US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forestar

18.93

-0.1100-0.58%

Post-market: 18.930.00000.00%16:32 EDT

Volume:409.00K

Turnover:7.57M

Market Cap:959.29M

PE:5.32

High:19.07

Open:18.60

Low:18.00

Close:19.04

Loading ...

Overview Company News Filings

ACRES COMMERCIAL REALTY CORP. REPORTS RESULTS FOR FOURTH QUARTER 2024 AND YEAR ENDED DECEMBER 31, 2024

Forestar Launches $400 Million Tender Offer to Redeem Notes; Offers $500 Million of 2033 Notes Via Private Placement

MT Newswires Live

BRIEF-Forestar Group Inc. Announces Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026

BRIEF-Forestar Announces Proposed Offering Of Senior Unsecured Notes

Forestar Group Inc. Announces Tender Offer for Any and All of Its 3.850% Senior Notes Due 2026

THOMSON REUTERS

Forestar Group Inc. Announces Tender Offer for Any and All of its 3.850% Senior Notes due 2026

Forestar Announces Proposed Offering of Senior Unsecured Notes

THOMSON REUTERS

Forestar Announces Proposed Offering of Senior Unsecured Notes

FERRARI PUBLISHES AGENDA FOR THE 2025 AGM

ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION

Press Release: INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR THE FOURTH QUARTER AND FISCAL YEAR 2024

Press Release: TACO BELL(R) UNVEILS BOLD BUSINESS STRATEGY FOR A RELENTLESSLY INNOVATIVE FUTURE

AIR TAXIS POISED FOR MASS ADOPTION AS HONEYWELL SURVEY HIGHLIGHTS CONSUMER INTEREST

Wang & Lee Group, Inc. (NASDAQ: WLGS) ANNOUNCES US$100 MILLION SALES AGREEMENT WITH LANDOWNERS FOR CRYPTO MINING

Press Release: AIMIA ANNOUNCES NEW DIVIDEND RATE FOR SERIES 1 PREFERRED SHARES

NICKELODEON AND SPIN MASTER ENTERTAINMENT PICK UP PAW PATROL® AND RUBBLE & CREW™ FOR NEW EPISODE ORDERS

ZIONS BANCORPORATION RECEIVES 13 COALITION GREENWICH BEST BANK AWARDS FOR 2025

Press Release: CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026

Press Release: SPHERE ENTERTAINMENT CO. REPORTS RESULTS FOR THE THREE AND SIX MONTHS ENDED DECEMBER 31, 2024

DONNA KARAN CASHMERE MIST INTRODUCES A NEW CHAPTER FOR SPRING 2025, FEATURING IMAAN HAMMAM IN A CAPTIVATING CAMPAIGN

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","market":"US","secType":"STK","nameCN":"Forestar","latestPrice":18.93,"timestamp":1744920000000,"preClose":19.04,"halted":0,"volume":409003,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:32 EDT","volume":4530,"amount":85752.9,"timestamp":1744921946531},"delay":0,"floatShares":18940649,"shares":50675397,"eps":3.555886,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":18.6,"high":19.07,"low":18,"amount":7574531.0585,"amplitude":0.056197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.555886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":19.04,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.04,"latestTime":"09:02 EDT","volume":3808,"amount":70378.724864,"timestamp":1744894979603},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:32 EDT","volume":4530,"amount":85752.9,"timestamp":1744921946531},"volumeRatio":2.0310449941412183,"impliedVol":0.0719,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOR\",,,,,undefined,":{"symbol":"FOR","floatShares":18940649,"roa":"4.47%","roe":"10.79%","lyrEps":4.03363,"volumeRatio":2.0310449941412183,"shares":50675397,"dividePrice":0,"high":19.07,"amplitude":0.056197,"preClose":19.04,"low":18,"week52Low":18,"pbRate":"0.58","psRate":"0.65","week52High":37.21,"institutionHeld":0,"latestPrice":18.93,"eps":3.555886,"divideRate":0,"volume":409003,"delay":0,"ttmEps":3.555886,"open":18.6,"prevYearClose":25.92,"prevWeekClose":19.39,"prevMonthClose":21.14,"prevQuarterClose":21.14,"fiveDayClose":19.36,"twentyDayClose":22.42,"sixtyDayClose":24.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517692171","title":"ACRES COMMERCIAL REALTY CORP. REPORTS RESULTS FOR FOURTH QUARTER 2024 AND YEAR ENDED DECEMBER 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517692171","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517692171?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"UNIONDALE, N.Y., March 5, 2025 /PRNewswire/ -- ACRES Commercial Realty Corp.  ,a real estate investment trust that is primarily focused on originating, holding and managing commercial real estate mortgage loans and equity investments in commercial real estate property through direct ownership and joint ventures, today reported results for the quarter and year ended December31, 2024. ACR's GAAP net income allocable to common shares was $4.1 million or $0.52 per share-diluted, for the quarter ended December31, 2024.\"The ACRES team continues to proactively manage the investment portfolio. As always, our primary objective is to protect and enhance shareholder value,\" said ACRES Commercial Realty Corp. President & CEO Mark Fogel. \"In 2024, we saw a healthy amount of loans payoff and renewed transactional activity in the real estate markets. Heading into 2025, we to intend to grow our loan portfolio by investing with experienced sponsors in high-growth markets nationwide.\". ACR issued a full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acres-commercial-realty-corp-reports-211500309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acres-commercial-realty-corp-reports-211500309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEAR","CORP","BK4550","BK4110","BK4024","ACR","FOR"],"gpt_icon":0},{"id":"2517872912","title":"Forestar Launches $400 Million Tender Offer to Redeem Notes; Offers $500 Million of 2033 Notes Via Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517872912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517872912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:45","pubTimestamp":1741182335,"startTime":"0","endTime":"0","summary":"Forestar Group  said Wednesday it is launching a cash tender offer to purchase all $400 million of its outstanding 3.850% senior notes due 2026.The consideration payable will be based on a fixed spread of zero basis points over the 2.125% US Treasury reference security due May 15, 2025, the real estate company said.The offer will expire on March 11, unless extended or terminated by the company.Forestar also said it also plans to sell $500 million of senior unsecured notes due 2033 in a private placement to institutional buyers.The company intends to use the net proceeds from the offering to fund its tender offer to redeem its 2026 notes and for general corporate purposes, including to repay outstanding borrowings under its credit facility.Shares were 3% higher in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOR.AU","CLNE","BK4024","BK4138","BK4547","FOR"],"gpt_icon":0},{"id":"2517916278","title":"BRIEF-Forestar Group Inc. Announces Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916278","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916278?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:48","pubTimestamp":1741178900,"startTime":"0","endTime":"0","summary":"BRIEF-Forestar Group Inc. Announces Tender Offer For Any And All Of Its 3.850% Senior Notes Due 2026March 5 (Reuters) - Forestar Group Inc FOR.N:FORESTAR GROUP INC. ANNOUNCES TENDER OFFER FOR ANY AND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4H6VFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2517591621","title":"BRIEF-Forestar Announces Proposed Offering Of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591621?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:46","pubTimestamp":1741178809,"startTime":"0","endTime":"0","summary":"BRIEF-Forestar Announces Proposed Offering Of Senior Unsecured NotesMarch 5 (Reuters) - Forestar Group Inc FOR.N:FORESTAR ANNOUNCES PROPOSED OFFERING OF SENIOR UNSECURED NOTESFORESTAR GROUP INC - PROP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7LBYQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2517916268","title":"Forestar Group Inc. Announces Tender Offer for Any and All of Its 3.850% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916268?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:46","pubTimestamp":1741178760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4H6VFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","FOR"],"gpt_icon":0},{"id":"2517911024","title":"Forestar Group Inc. Announces Tender Offer for Any and All of its 3.850% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911024","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911024?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:46","pubTimestamp":1741178760,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, March 05, 2025----Forestar Group Inc.  announced today that it is commencing a cash tender offer  to purchase any and all of its outstanding 3.850% Senior Notes due 2026  listed in the following table upon the terms and conditions described in the offer to purchase, dated March 5, 2025 , and the related notice of guaranteed delivery, dated March 5, 2025 .Certain information regarding the Notes and the U.S. Treasury Reference Security, the Bloomberg reference page and the fixed spread is set forth in the table below.The Tender Offer is being made pursuant to the terms and conditions contained in the Offer Documents, copies of which may be obtained from D.F. King & Co., Inc., the tender agent and information agent for the Tender Offer, by calling  356-7813  or, for banks and brokers,  269-5550. Copies of the Offer Documents are also available at the following web address: www.dfking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-group-inc-announces-tender-124600434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US6M.BOND","FOR","US10Y.BOND","BK4024","US30Y.BOND","USA"],"gpt_icon":0},{"id":"2517916477","title":"Forestar Announces Proposed Offering of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916477?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7LBYQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOR","BK4024"],"gpt_icon":0},{"id":"2517001911","title":"Forestar Announces Proposed Offering of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517001911","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517001911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178700,"startTime":"0","endTime":"0","summary":"ARLINGTON, Texas, March 05, 2025----Forestar Group Inc.   today announced that it is proposing to sell $500 million aggregate principal amount of senior unsecured notes due 2033 . The Notes will be offered and sold in a private placement to qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended , and to non-U.S. persons in transactions outside the United States pursuant to Regulation S under the Securities Act.Forestar Group Inc. is a residential lot development company with operations in 62 markets and 24 states. Based in Arlington, Texas, the Company delivered more than 14,200 residential lots during the twelve-month period ended December 31, 2024. Forestar is a majority-owned subsidiary of D.R. Horton, the largest homebuilder by volume in the United States since 2002.Factors that may cause the actual results to be materially different from the future results expressed by the forward-looking statements include, but are not limited to: the ef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forestar-announces-proposed-offering-senior-124500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU0211331839.USD","FOR","BK4585","BK4504","BK4088","LU1496350502.SGD","LU0320765489.SGD","BK4024","DHI","BK4561","BK4588","LU0070302665.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2517997064","title":"FERRARI PUBLISHES AGENDA FOR THE 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997064","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997064?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:50","pubTimestamp":1741171800,"startTime":"0","endTime":"0","summary":"Attachment. Press release - March 5 2025 ENG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037217/0/en/FERRARI-PUBLISHES-AGENDA-FOR-THE-2025-AGM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FOR","RACE","BK4099","BK4229","AGM","BK4555","BK4024","BK4585","BK4195","BK4548"],"gpt_icon":0},{"id":"2517998672","title":"ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998672","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998672?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"Kuala Lumpur, Malaysia, March  04, 2025  (GLOBE NEWSWIRE) --  ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036926/0/en/ARB-IOT-GROUP-LIMITED-SECURES-ORDER-WORTH-APPROXIMATELY-US-45-MILLION-FOR-AI-DATA-CENTRE-SERVER-SOLUTION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FOR","BK4134","ARBB","ARB","IOT","BK4585","BK4588","BK4023"],"gpt_icon":0},{"id":"2517605002","title":"Press Release: INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR THE FOURTH QUARTER AND FISCAL YEAR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605002?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:02","pubTimestamp":1741104120,"startTime":"0","endTime":"0","summary":"-- Revenues for fourth quarter increased 24% to $3.9 million. Full year. revenues increased by 13% to $13.9 million, a historical high.-- Net Income in the fourth quarter increased 325% to $245,819 and increased. -- Full year non-GAAP EBITDA increased 332%, to $615,934. Non-GAAP. adjusted EBITDA was $1,236,282, an improvement of 379% from the prior. Revenue from the sale of Theranostics Products for the fourth quarter of 2024 was $1,748,905 and for the 2024 fiscal year was $8,006,315, compared to $1,809,561 and $6,842,898 for the same periods in 2023, respectively. This is a quarterly decrease of $60,656, or , and an annual increase of $1,163,417, or approximately 17%. The quarterly decrease was due to the timing of orders in fourth quarter of 2023 from outages of our competitors. The annual increase was primarily the result of continued growth in demand f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","YEAR","INIS","BK4024","BK4232","BK4588","R","BK4099","BK4121","BK4585","03160","INC","FOR","BK4022","TM","BK4555"],"gpt_icon":0},{"id":"2516567677","title":"Press Release: TACO BELL(R) UNVEILS BOLD BUSINESS STRATEGY FOR A RELENTLESSLY INNOVATIVE FUTURE","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:19","pubTimestamp":1741094340,"startTime":"0","endTime":"0","summary":"With ambitions to double innovation, the brand is sharing exclusive. -- Taco Bell announces its business growth plan, R.I.N.G. The Bell:. -- After reaching a milestone of $1 billion in operating profit in 2024,Taco Bell launches off last year's momentum to drive double the. -- Ahead of Live Ms LIVE 2025, Taco Bell reveals how it aims to. redefine its global brand experience across menus, service, operations. -- Stay up to date with Live Ms LIVE 2025 on social and. year of innovation on and off the menu, Taco Bell is giving investors. and fans alike even more reason to believe in the brand's magic for. Taco Bell is sharing its business strategy via a unique investor event,the product previews coming tonight at Live Ms LIVE, Taco Bell is. \"People love our brand because we do things differently,\" said Sean. Tresvant, CEO of Taco Bell. \"But we also mean business; we have a strong. strategy that keeps our consumers and restaurant teams top of mind. The. Despite industry-wide headwinds, Taco","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","BK4585","YUM","BK4209","BK4516","BK4588","BK4596","BK4232","LU2133065610.SGD","BK4022","LU2265009873.SGD","FOR","BK4504","BOLD","LU1804176565.USD","STRK","TACO","BK4023","R","BK4139","BK4024"],"gpt_icon":1},{"id":"2516762326","title":"AIR TAXIS POISED FOR MASS ADOPTION AS HONEYWELL SURVEY HIGHLIGHTS CONSUMER INTEREST","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762326","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762326?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Airline passengers show widespread interest in piloted air taxis, as travelers embrace the prospect of speedy, convenient and safe advanced air travel. PHOENIX, March 4, 2025 /PRNewswire/ -- Honeywell  today released new survey results showing nearly all U.S. airline fliers (98%) would consider taking an electric vertical take-off and landing vehicle, or eVTOL, as part of their travel journey. Commonly referred to as air taxis, these piloted advanced air mobility  aircraft are poised to enter passenger service in select overseas locations and then will take flight in the U.S. The survey of 1,000 U.S. adult fliers also found that almost 8 out of 10 respondents would travel more often if they could take an air taxi to the airport (79%).In addition to looking at consumer interest in air taxis, the research also highlighted safety as an understandable focus for all fliers, with almost two thirds (65%) saying it is an important consideration. This is the case for all type of travelers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/air-taxis-poised-mass-adoption-130000315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-taxis-poised-mass-adoption-130000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","BK4534","BK4572","IE0031619046.USD","IE0034235188.USD","BK4585","IE00B1BXHZ80.USD","AIR","AAM","IE00B66KJ199.SGD","BK4024","IE00B7SZL793.SGD","LU0787776722.HKD","FOR","HON","BK4602","BK4187","IE00B19Z4B17.USD","BK4588","LU0683600562.USD","BK4550","BK4157","MASS"],"gpt_icon":0},{"id":"2516678340","title":"Wang & Lee Group, Inc. (NASDAQ: WLGS) ANNOUNCES US$100 MILLION SALES AGREEMENT WITH LANDOWNERS FOR CRYPTO MINING","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678340","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678340?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089900,"startTime":"0","endTime":"0","summary":"Hong Kong, March  04, 2025  (GLOBE NEWSWIRE) -- Wang & Lee Group, Inc. (NASDAQ: WLGS), a trailblazer in sustainable energy and blockchain-integrated solutions, today announced a landmark collaboration","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036351/0/en/Wang-Lee-Group-Inc-NASDAQ-WLGS-ANNOUNCES-US-100-MILLION-SALES-AGREEMENT-WITH-LANDOWNERS-FOR-CRYPTO-MINING.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLGS","NDAQ",".IXIC","FOR"],"gpt_icon":0},{"id":"2516664738","title":"Press Release: AIMIA ANNOUNCES NEW DIVIDEND RATE FOR SERIES 1 PREFERRED SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664738","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664738?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:30","pubTimestamp":1741041000,"startTime":"0","endTime":"0","summary":"TORONTO, March 3, 2025 /CNW/ - Aimia Inc.   announced today the applicable dividend rates for its Cumulative Rate Reset Preferred Shares, Series 1  further to its February 26, 2025 notice and announcement that it will not exercise its right to redeem all or any part of the outstanding Series 1 Shares.As announced in the Company's press release dated February 26, 2025, none of the Series 1 Shares will be eligible for conversion into Cumulative Floating Rate Preferred Shares, Series 2  on March 31, 2025, as there are less than 1,000,000 Series 1 Shares outstanding .Aimia Inc.  is a holding company that makes long-term investments in private and public businesses through controlling or minority stakes. Aimia targets companies with durable economic advantages evidenced by a track record of substantial free cash flow generation over complete business cycles, strong growth prospects, and guided by strong, experienced management teams. Headquartered in Toronto, Canada, Aimia is positioned to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","RATE","BK4024"],"gpt_icon":0},{"id":"2516587116","title":"NICKELODEON AND SPIN MASTER ENTERTAINMENT PICK UP PAW PATROL® AND RUBBLE & CREW™ FOR NEW EPISODE ORDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516587116","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516587116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"PAW Patrol's Rocky Visits Rubble in Special Rubble & Crew Crossover Episode, Premiering Monday, March 10, at 10:30 a.m. . Share it: @Nickelodeon @NickelodeonFamily #RubbleAndCrew#PAWPatrolClick HERE for assets and HERE to embed a clip.BURBANK, Calif., March 3, 2025 /PRNewswire/ -- Nickelodeon and Spin Master Entertainment will keep the PAW-ty going this spring with the renewal of the global preschool hit PAW Patrol and its hit spinoff Rubble & Crew for additional episode cycles, and a brand-new special crossover event. Both series have been picked up for an additional 26 episodes each, marking seasons 12 and 13 for the award-winning animated series PAW Patrol,and the third and fourth seasons of Rubble & Crew.The new 12th and 13th seasons of PAW Patrol will follow the paw-some pack of pups—Chase, Marshall, Rubble, Skye, Rocky, Zuma, Everest and Tracker—as they take on exciting new missions, from action-packed rescues in new locations around Adventure Bay, to adventures with new pup pals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nickelodeon-spin-master-entertainment-pick-160000757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nickelodeon-spin-master-entertainment-pick-160000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","BK4125","FOR","PARAA","BK4535","SPIN","UP","BK4196","BK4588","LU1267930227.SGD","PICK","LU0052756011.USD","LU0310800965.SGD","BK4008","PARA","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2516633266","title":"ZIONS BANCORPORATION RECEIVES 13 COALITION GREENWICH BEST BANK AWARDS FOR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633266","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 3, 2025 /PRNewswire/ -- Zions Bancorporation, N.A.  is pleased to announce that it has been recognized by Coalition Greenwich as a 2025 Best Bank Award winner, receiving 13 Best Bank Awards for serving middle market and small business clients, and placing third in the nation for total awards issued in the middle market banking segment. Since the inception of the awards in 2009, Zions is one of only four U.S. banks to have averaged 15 or more middle market and small business Coalition Greenwich Best Bank Awards annually and has received the second highest number of awards in the middle market category.These awards are based on approximately 25,000 market research interviews with businesses nationwide, resulting in the evaluation of more than 500 banks, of which41 were recognized with measurable distinctive quality. Coalition Greenwich surveyed areas such as perceptions of overall satisfaction, values long-term relationships, trustworthiness, product capabilities, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-receives-13-coalition-130000864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-receives-13-coalition-130000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4502","ZIONP","BK4558","BK4024","BK4211","BK4589","BK4585","BEST","FOR","BK4131","ZION"],"gpt_icon":0},{"id":"2516689635","title":"Press Release: CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689635","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006440,"startTime":"0","endTime":"0","summary":"CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026. HOUSTON, Texas, March 3, 2025 /PRNewswire/ -- Chord Energy Corporation  , today announced that it has commenced a cash tender offer to purchase  any and all of its outstanding 6.375% senior notes due 2026  as set forth in the table below.  No representation is made as to the correctness or accuracy of the CUSIP. numbers listed in this press release or printed on the 2026 Notes. It is. Spread\"), plus the yield to maturity of the U.S. Treasury Reference. The Offer is being made solely pursuant to the terms and conditions set forth in an Offer to Purchase, dated March 3, 2025 . Holders of the 2026 Notes are urged to carefully read the Offer to Purchase before making any decision with respect to the Offer. There is no letter of transmittal for the Offer. The Offer is not conditioned on any minimum amount of the 2026 Notes being tendered. Subject to applicable law, the Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","BK4211","US3Y.BOND","BK4213","CASH","BK4097","LU2355687059.USD","US30Y.BOND","US2Y.BOND","US5Y.BOND","BK4024","BK4585","BK4023","US10Y.BOND","US6M.BOND","BK4588","ALL","US12M.BOND","BK4533","LU1571399168.USD","CHRD","LU1699723380.USD","US7Y.BOND","FOR","BK4107","ANY"],"gpt_icon":0},{"id":"2516638512","title":"Press Release: SPHERE ENTERTAINMENT CO. REPORTS RESULTS FOR THE THREE AND SIX MONTHS ENDED DECEMBER 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638512?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 3, 2025 /PRNewswire/ -- Sphere Entertainment Co.   today reported financial results for the three and six months ended December 31, 2024.-- The Sphere Experience featuring Postcard from Earth passed its 1,000th. -- Afterlife presents Anyma 'The End Of Genesys' -- the venue's first. electronic music act -- successfully completed a twelve-show run between. -- The Eagles are in the midst of a 32-show residency, which has been. extended multiple times due to demand, while Dead & Company, Kenny. Chesney and the Backstreet Boys each announced residencies at Sphere for. -- Formula 1's Las Vegas Grand Prix returned to Sphere in November as part. For the three months ended December 31, 2024, the Company reported revenues of $308.3 million, a decrease of $5.9 million as compared to the prior year quarter. In addition, the Company reported an operating loss of $142.9 million, an improvement of $16.7 million, and adjusted operating income of $32.9 million, a decrease of $18.6 milli","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHR","FOR","SIX","BK4216","BK4108","BK4024"],"gpt_icon":0},{"id":"2514327168","title":"DONNA KARAN CASHMERE MIST INTRODUCES A NEW CHAPTER FOR SPRING 2025, FEATURING IMAAN HAMMAM IN A CAPTIVATING CAMPAIGN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327168","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327168?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:01","pubTimestamp":1740751260,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- DonnaKaran New York is relaunching its iconic Cashmere Mist Eau de Parfum, with a bold new campaign featuring globally renowned supermodel, Imaan Hammam debuting in February 2025. The campaign reintroduces the fragrance's timeless sensuality with a fresh, modern edge that speaks directly to today's multifaceted woman.Originally released in 1994, Cashmere Mist was created to embody the luxurious feel of cashmere against bare skin —a signature scent designed to stand the test of time. Three decades later, this symbol of sophistication and elegance continues to seduce the senses with its unparalleled blend of notes and textures.\"Imaan perfectly embodies Donna Karan New York's timeless spirit, making her the ideal for this campaign. Following her standout roles in Spring and Fall 2024, it was a natural decision to feature her as the face of this iconic fragrance.\" – Jeff Goldfarb, Executive Vice President, G-III Apparel Group.Top Notes: Italian Berga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/donna-karan-cashmere-mist-introduces-140100086.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donna-karan-cashmere-mist-introduces-140100086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4007","IE00B19Z6F94.USD","BK4024","IPAR","IE0034390439.USD","MIST","FOR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOR\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-21","symbol":"FOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-10-29","symbol":"FOR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-18","symbol":"FOR","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-04-18","symbol":"FOR","fiscalQuarterEnding":"2024/03","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOR","date":"2025-04-17","current":5.310179,"percent":0.180195,"low":3.017392,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"high":18.822115,"avg":9.508089,"sd":4.260987,"marketCap":964859558},"quantilePoints":[{"date":"2020-04-24","current":12.277787,"twenty":-2.055341,"median":10.296107,"eighty":19.157188,"marketCap":564778221},{"date":"2020-05-01","current":13.575508,"twenty":-2.055341,"median":10.296107,"eighty":19.076873,"marketCap":624473382},{"date":"2020-05-08","current":14.358711,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":660500692},{"date":"2020-05-15","current":13.439753,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":618228648},{"date":"2020-05-22","current":15.0897,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":694126182},{"date":"2020-05-29","current":15.841574,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":728712400},{"date":"2020-06-05","current":16.614334,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":764259346},{"date":"2020-06-12","current":15.308996,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":704213829},{"date":"2020-06-19","current":16.384594,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":753691335},{"date":"2020-06-26","current":15.235897,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":700851280},{"date":"2020-07-02","current":15.664048,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":720546210},{"date":"2020-07-10","current":14.985273,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":689322540},{"date":"2020-07-17","current":17.157354,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":789238282},{"date":"2020-07-24","current":16.762363,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":824708244},{"date":"2020-07-31","current":16.908887,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":831917232},{"date":"2020-08-07","current":17.748959,"twenty":-2.055341,"median":10.296107,"eighty":19.064742,"marketCap":873248764},{"date":"2020-08-14","current":17.788032,"twenty":-2.055341,"median":10.314528,"eighty":19.064742,"marketCap":875171161},{"date":"2020-08-21","current":17.807568,"twenty":-2.055341,"median":10.351463,"eighty":19.064742,"marketCap":876132359},{"date":"2020-08-28","current":17.875946,"twenty":-2.055341,"median":10.380137,"eighty":19.064742,"marketCap":879496554},{"date":"2020-09-04","current":17.416837,"twenty":-2.055341,"median":10.399328,"eighty":19.064742,"marketCap":856908391},{"date":"2020-09-11","current":17.729422,"twenty":-2.055341,"median":10.425197,"eighty":19.064742,"marketCap":872287566},{"date":"2020-09-18","current":18.071312,"twenty":-2.055341,"median":10.489759,"eighty":19.064742,"marketCap":889108538},{"date":"2020-09-25","current":17.524288,"twenty":-2.055341,"median":10.502782,"eighty":19.064742,"marketCap":862194982},{"date":"2020-10-02","current":18.13969,"twenty":-2.055341,"median":10.532414,"eighty":19.064742,"marketCap":892472732},{"date":"2020-10-09","current":18.36436,"twenty":-2.055341,"median":10.558637,"eighty":19.064742,"marketCap":903526514},{"date":"2020-10-16","current":17.661044,"twenty":-2.055341,"median":10.586866,"eighty":19.064742,"marketCap":868923371},{"date":"2020-10-23","current":17.426605,"twenty":-2.055341,"median":10.60968,"eighty":19.064742,"marketCap":857388990},{"date":"2020-10-30","current":16.254412,"twenty":-2.055341,"median":10.63285,"eighty":19.064742,"marketCap":799717085},{"date":"2020-11-06","current":14.900776,"twenty":-2.055341,"median":10.654638,"eighty":19.064742,"marketCap":905967210},{"date":"2020-11-13","current":14.750583,"twenty":-2.055341,"median":10.660225,"eighty":19.064742,"marketCap":896835445},{"date":"2020-11-20","current":15.148484,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":921027848},{"date":"2020-11-27","current":15.765176,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":958522719},{"date":"2020-12-04","current":15.875865,"twenty":-2.055341,"median":10.674922,"eighty":19.064742,"marketCap":965252567},{"date":"2020-12-11","current":15.434261,"twenty":-2.055341,"median":10.725711,"eighty":19.064742,"marketCap":938403055},{"date":"2020-12-18","current":16.422623,"twenty":-2.055341,"median":10.767306,"eighty":19.064742,"marketCap":998495463},{"date":"2020-12-24","current":16.857502,"twenty":-2.055341,"median":10.80609,"eighty":19.064742,"marketCap":1024936123},{"date":"2020-12-31","current":15.956116,"twenty":-2.055341,"median":10.885374,"eighty":19.064742,"marketCap":970131846},{"date":"2021-01-08","current":16.802154,"twenty":-2.055341,"median":10.918919,"eighty":19.064742,"marketCap":1021570948},{"date":"2021-01-15","current":17.316102,"twenty":-2.055341,"median":10.974107,"eighty":19.064742,"marketCap":1052819001},{"date":"2021-01-22","current":16.319795,"twenty":-2.055341,"median":11.010974,"eighty":19.064742,"marketCap":1075474503},{"date":"2021-01-29","current":15.677801,"twenty":-2.055341,"median":11.03784,"eighty":19.064742,"marketCap":1033167058},{"date":"2021-02-05","current":16.764814,"twenty":-2.055341,"median":11.066707,"eighty":19.064742,"marketCap":1104801256},{"date":"2021-02-12","current":16.910722,"twenty":-2.055341,"median":11.151487,"eighty":19.064742,"marketCap":1114416584},{"date":"2021-02-19","current":15.976912,"twenty":-2.055341,"median":11.196524,"eighty":19.064742,"marketCap":1052878481},{"date":"2021-02-26","current":15.531893,"twenty":-2.055341,"median":11.291673,"eighty":19.064742,"marketCap":1023551729},{"date":"2021-03-05","current":15.867481,"twenty":-2.056883,"median":11.34939,"eighty":19.079107,"marketCap":1045666985},{"date":"2021-03-12","current":16.983676,"twenty":-2.056883,"median":11.420944,"eighty":19.079107,"marketCap":1119224249},{"date":"2021-03-19","current":17.239015,"twenty":-2.056883,"median":11.480502,"eighty":19.079107,"marketCap":1136051074},{"date":"2021-03-26","current":16.969085,"twenty":-2.055341,"median":11.573883,"eighty":19.064742,"marketCap":1118262716},{"date":"2021-04-01","current":17.676738,"twenty":-2.055341,"median":11.616243,"eighty":19.064742,"marketCap":1164897059},{"date":"2021-04-09","current":18.034213,"twenty":-2.056883,"median":11.682981,"eighty":19.079107,"marketCap":1188454614},{"date":"2021-04-16","current":18.822115,"twenty":-2.056883,"median":11.73411,"eighty":19.079107,"marketCap":1240377389},{"date":"2021-04-23","current":14.714268,"twenty":-2.056883,"median":11.789916,"eighty":19.079107,"marketCap":1247769945},{"date":"2021-04-30","current":14.67951,"twenty":-2.055341,"median":11.82039,"eighty":19.064742,"marketCap":1244822457},{"date":"2021-05-07","current":14.62158,"twenty":-2.055341,"median":11.884301,"eighty":19.064742,"marketCap":1239909977},{"date":"2021-05-14","current":13.596216,"twenty":-2.055341,"median":11.948213,"eighty":19.064742,"marketCap":1152959079},{"date":"2021-05-21","current":13.14436,"twenty":-2.055341,"median":12.004822,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-05-28","current":13.329737,"twenty":-2.055341,"median":12.119704,"eighty":19.064742,"marketCap":1130361671},{"date":"2021-06-04","current":13.14436,"twenty":-2.055341,"median":12.183991,"eighty":19.064742,"marketCap":1114641734},{"date":"2021-06-11","current":12.547679,"twenty":-2.055341,"median":12.268228,"eighty":19.064742,"marketCap":1064043189},{"date":"2021-06-18","current":11.968377,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1014918388},{"date":"2021-06-25","current":12.003135,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1017865876},{"date":"2021-07-02","current":12.188512,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033585813},{"date":"2021-07-09","current":11.887275,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1008040916},{"date":"2021-07-16","current":11.192113,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":949091155},{"date":"2021-07-23","current":11.421334,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1033630743},{"date":"2021-07-30","current":11.20243,"twenty":-2.055341,"median":12.279494,"eighty":19.064742,"marketCap":1013819900},{"date":"2021-08-06","current":11.404916,"twenty":-2.050715,"median":12.279494,"eighty":19.064742,"marketCap":1032144930},{"date":"2021-08-13","current":11.251683,"twenty":-2.043006,"median":12.279494,"eighty":19.064742,"marketCap":1018277340},{"date":"2021-08-20","current":11.032779,"twenty":-2.032737,"median":12.279494,"eighty":19.064742,"marketCap":998466497},{"date":"2021-08-27","current":11.694965,"twenty":-2.024503,"median":12.279494,"eighty":19.064742,"marketCap":1058394297},{"date":"2021-09-03","current":11.180539,"twenty":-2.019877,"median":12.279494,"eighty":19.064742,"marketCap":1011838816},{"date":"2021-09-10","current":10.939745,"twenty":-2.009638,"median":12.279494,"eighty":19.064742,"marketCap":990046888},{"date":"2021-09-17","current":10.748203,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":972712401},{"date":"2021-09-24","current":10.403429,"twenty":-2.004459,"median":12.279494,"eighty":19.064742,"marketCap":941510323},{"date":"2021-10-01","current":10.551583,"twenty":-1.98904,"median":12.279494,"eighty":19.064742,"marketCap":954918292},{"date":"2021-10-08","current":10.622804,"twenty":-1.979841,"median":12.279494,"eighty":19.064742,"marketCap":961363742},{"date":"2021-10-15","current":10.683067,"twenty":-1.965911,"median":12.279494,"eighty":19.064742,"marketCap":966817585},{"date":"2021-10-22","current":10.962471,"twenty":-1.925065,"median":12.279494,"eighty":19.064742,"marketCap":992103583},{"date":"2021-10-29","current":10.721417,"twenty":-1.85705,"median":12.279494,"eighty":19.064742,"marketCap":970288212},{"date":"2021-11-05","current":9.628134,"twenty":8.220668,"median":12.279494,"eighty":19.064742,"marketCap":1061020324},{"date":"2021-11-12","current":9.875586,"twenty":8.231944,"median":12.279494,"eighty":19.064742,"marketCap":1088289538},{"date":"2021-11-19","current":9.377695,"twenty":8.31464,"median":12.279494,"eighty":19.064742,"marketCap":1033422026},{"date":"2021-11-26","current":8.981708,"twenty":8.389817,"median":12.279494,"eighty":19.064742,"marketCap":989784244},{"date":"2021-12-03","current":9.103204,"twenty":8.976308,"median":12.279494,"eighty":19.064742,"marketCap":1003173109},{"date":"2021-12-10","current":9.602688,"twenty":9.160387,"median":12.279494,"eighty":19.064742,"marketCap":1058216221},{"date":"2021-12-17","current":9.549235,"twenty":9.265636,"median":12.279494,"eighty":19.064742,"marketCap":1052325709},{"date":"2021-12-23","current":9.625737,"twenty":9.294227,"median":12.279494,"eighty":19.064742,"marketCap":1060756217},{"date":"2021-12-31","current":9.787741,"twenty":9.368689,"median":12.279494,"eighty":19.064742,"marketCap":1078609056},{"date":"2022-01-07","current":9.085724,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":1001246751},{"date":"2022-01-14","current":8.685214,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":957110565},{"date":"2022-01-21","current":8.275704,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":911982554},{"date":"2022-01-28","current":7.661725,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":986063994},{"date":"2022-02-04","current":7.56523,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":973645052},{"date":"2022-02-11","current":7.372239,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":948807168},{"date":"2022-02-18","current":7.183108,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":924466042},{"date":"2022-02-25","current":7.179249,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":923969284},{"date":"2022-03-04","current":6.95152,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":894660581},{"date":"2022-03-11","current":6.804847,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":875783789},{"date":"2022-03-18","current":7.040295,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":906086008},{"date":"2022-03-25","current":6.573258,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":845978329},{"date":"2022-04-01","current":6.93608,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":892673550},{"date":"2022-04-08","current":6.233595,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":802263653},{"date":"2022-04-14","current":6.434305,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":828095052},{"date":"2022-04-22","current":5.571635,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":825159126},{"date":"2022-04-29","current":5.477599,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":811232390},{"date":"2022-05-06","current":5.171982,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":765970497},{"date":"2022-05-13","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-05-20","current":5.423864,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":803274255},{"date":"2022-05-27","current":5.635445,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":834609412},{"date":"2022-06-03","current":5.5179,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":817200991},{"date":"2022-06-10","current":5.158548,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":763980963},{"date":"2022-06-17","current":4.483504,"twenty":9.415991,"median":12.274375,"eighty":19.036012,"marketCap":664006892},{"date":"2022-06-24","current":4.648067,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688378680},{"date":"2022-07-01","current":4.772329,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":706781868},{"date":"2022-07-08","current":5.007419,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":741598709},{"date":"2022-07-15","current":5.131681,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":760001896},{"date":"2022-07-22","current":4.07912,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":701608668},{"date":"2022-07-29","current":4.003902,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":688671203},{"date":"2022-08-05","current":3.844788,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":661303489},{"date":"2022-08-12","current":4.029939,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":693149556},{"date":"2022-08-19","current":3.82743,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":658317920},{"date":"2022-08-26","current":3.737747,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":642892481},{"date":"2022-09-02","current":3.506308,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":603084897},{"date":"2022-09-09","current":3.62492,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":623486284},{"date":"2022-09-16","current":3.543916,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":609553630},{"date":"2022-09-23","current":3.358765,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":577707562},{"date":"2022-09-30","current":3.237259,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":556808581},{"date":"2022-10-07","current":3.225687,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":554818202},{"date":"2022-10-14","current":3.162041,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":543871116},{"date":"2022-10-21","current":3.017392,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":518991376},{"date":"2022-10-28","current":3.361658,"twenty":9.417313,"median":12.277787,"eighty":19.050377,"marketCap":578205157},{"date":"2022-11-04","current":3.25751,"twenty":9.400673,"median":12.269614,"eighty":18.95799,"marketCap":560291744},{"date":"2022-11-11","current":3.846217,"twenty":9.311671,"median":12.222763,"eighty":18.809836,"marketCap":687703653},{"date":"2022-11-18","current":3.885805,"twenty":9.265636,"median":12.150784,"eighty":18.739247,"marketCap":694781940},{"date":"2022-11-25","current":4.09457,"twenty":9.181886,"median":12.113203,"eighty":18.676584,"marketCap":732109050},{"date":"2022-12-02","current":4.180859,"twenty":9.096212,"median":12.043686,"eighty":18.59935,"marketCap":747537589},{"date":"2022-12-09","current":4.261845,"twenty":8.793815,"median":12.003303,"eighty":18.524945,"marketCap":762017817},{"date":"2022-12-16","current":4.306384,"twenty":8.610512,"median":11.968377,"eighty":18.430541,"marketCap":769981425},{"date":"2022-12-23","current":4.214522,"twenty":8.401094,"median":11.937756,"eighty":18.359338,"marketCap":753556482},{"date":"2022-12-30","current":4.289682,"twenty":8.337192,"median":11.893068,"eighty":18.291788,"marketCap":766995072},{"date":"2023-01-06","current":4.50681,"twenty":8.273236,"median":11.893068,"eighty":18.291788,"marketCap":805817665},{"date":"2023-01-13","current":4.73229,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":846133435},{"date":"2023-01-20","current":4.620942,"twenty":8.24322,"median":11.893068,"eighty":18.291788,"marketCap":826224413},{"date":"2023-01-27","current":4.664417,"twenty":8.074139,"median":11.893068,"eighty":18.291788,"marketCap":742108795},{"date":"2023-02-03","current":4.798938,"twenty":7.623127,"median":11.893068,"eighty":18.291788,"marketCap":763510993},{"date":"2023-02-10","current":4.514255,"twenty":7.458699,"median":11.893068,"eighty":18.291788,"marketCap":718217968},{"date":"2023-02-17","current":4.429789,"twenty":7.220162,"median":11.893068,"eighty":18.291788,"marketCap":704779378},{"date":"2023-02-24","current":4.376606,"twenty":7.081209,"median":11.893068,"eighty":18.291788,"marketCap":696318044},{"date":"2023-03-03","current":4.533025,"twenty":7.000153,"median":11.861932,"eighty":18.225967,"marketCap":721204321},{"date":"2023-03-10","current":4.411018,"twenty":6.932992,"median":11.817194,"eighty":18.158778,"marketCap":701793025},{"date":"2023-03-17","current":4.52364,"twenty":6.843445,"median":11.766065,"eighty":18.065451,"marketCap":719711145},{"date":"2023-03-24","current":4.730113,"twenty":6.740002,"median":11.73411,"eighty":18.051252,"marketCap":752561031},{"date":"2023-03-31","current":4.867762,"twenty":6.622664,"median":11.690164,"eighty":18.032634,"marketCap":774460955},{"date":"2023-04-06","current":4.670674,"twenty":6.494518,"median":11.629005,"eighty":18.024424,"marketCap":743104246},{"date":"2023-04-14","current":4.874019,"twenty":6.391075,"median":11.607403,"eighty":17.946278,"marketCap":775456406},{"date":"2023-04-21","current":6.098208,"twenty":6.135438,"median":11.537566,"eighty":17.885524,"marketCap":842772305},{"date":"2023-04-28","current":6.625347,"twenty":6.135438,"median":11.45417,"eighty":17.791939,"marketCap":915622960},{"date":"2023-05-05","current":7.069444,"twenty":6.135438,"median":11.42314,"eighty":17.723561,"marketCap":976997142},{"date":"2023-05-12","current":7.293298,"twenty":6.135438,"median":11.410389,"eighty":17.667322,"marketCap":1007933721},{"date":"2023-05-19","current":7.44133,"twenty":6.135438,"median":11.364363,"eighty":17.592666,"marketCap":1028391782},{"date":"2023-05-26","current":7.116381,"twenty":6.135438,"median":11.355663,"eighty":17.54822,"marketCap":983483844},{"date":"2023-06-02","current":7.462993,"twenty":6.135438,"median":11.347602,"eighty":17.518427,"marketCap":1031385645},{"date":"2023-06-09","current":7.654352,"twenty":6.135438,"median":11.308995,"eighty":17.440281,"marketCap":1057831430},{"date":"2023-06-16","current":7.607415,"twenty":6.135438,"median":11.25925,"eighty":17.387837,"marketCap":1051344728},{"date":"2023-06-23","current":7.592973,"twenty":6.123028,"median":11.237702,"eighty":17.348167,"marketCap":1049348820},{"date":"2023-06-30","current":8.181491,"twenty":6.110618,"median":11.191485,"eighty":17.288437,"marketCap":1130682085},{"date":"2023-07-07","current":8.026238,"twenty":6.110618,"median":11.180539,"eighty":17.240609,"marketCap":1109226071},{"date":"2023-07-14","current":8.510051,"twenty":6.110618,"median":11.153176,"eighty":17.166023,"marketCap":1176089001},{"date":"2023-07-21","current":8.681446,"twenty":6.110618,"median":11.077519,"eighty":17.105461,"marketCap":1261414083},{"date":"2023-07-28","current":9.994481,"twenty":6.110618,"median":11.051565,"eighty":16.982394,"marketCap":1452198048},{"date":"2023-08-04","current":10.495922,"twenty":6.110618,"median":11.005416,"eighty":16.910722,"marketCap":1525057469},{"date":"2023-08-11","current":10.4341,"twenty":6.110618,"median":10.939745,"eighty":16.84825,"marketCap":1516074800},{"date":"2023-08-18","current":9.833058,"twenty":6.110618,"median":10.929352,"eighty":16.776487,"marketCap":1428743303},{"date":"2023-08-25","current":9.822754,"twenty":6.110618,"median":10.890497,"eighty":16.74184,"marketCap":1427246191},{"date":"2023-09-01","current":9.791843,"twenty":6.110618,"median":10.863858,"eighty":16.690331,"marketCap":1422754857},{"date":"2023-09-08","current":9.829623,"twenty":6.110618,"median":10.816681,"eighty":16.66421,"marketCap":1428244266},{"date":"2023-09-15","current":9.56173,"twenty":6.110618,"median":10.778879,"eighty":16.577938,"marketCap":1389319369},{"date":"2023-09-22","current":9.173628,"twenty":6.110618,"median":10.748203,"eighty":16.425617,"marketCap":1332928174},{"date":"2023-09-29","current":9.45526,"twenty":6.110618,"median":10.726895,"eighty":16.374317,"marketCap":1373849218},{"date":"2023-10-06","current":9.029378,"twenty":6.098208,"median":10.703849,"eighty":16.3125,"marketCap":1311968614},{"date":"2023-10-13","current":8.558847,"twenty":6.098208,"median":10.674822,"eighty":16.254412,"marketCap":1243600527},{"date":"2023-10-20","current":7.889114,"twenty":6.098208,"median":10.65871,"eighty":16.144412,"marketCap":1146288287},{"date":"2023-10-27","current":8.084882,"twenty":5.895107,"median":10.638368,"eighty":15.999492,"marketCap":1174733404},{"date":"2023-11-03","current":8.637842,"twenty":5.895107,"median":10.623,"eighty":15.959839,"marketCap":1255078381},{"date":"2023-11-10","current":8.674097,"twenty":5.895107,"median":10.619565,"eighty":15.931381,"marketCap":1447706714},{"date":"2023-11-17","current":9.269114,"twenty":5.895107,"median":10.587742,"eighty":15.931381,"marketCap":1547015103},{"date":"2023-11-24","current":9.700845,"twenty":5.895107,"median":10.561178,"eighty":15.931381,"marketCap":1619071089},{"date":"2023-12-01","current":9.12968,"twenty":5.895107,"median":10.552069,"eighty":15.931381,"marketCap":1523743537},{"date":"2023-12-08","current":9.28518,"twenty":5.962808,"median":10.524289,"eighty":15.929293,"marketCap":1549696588},{"date":"2023-12-15","current":10.11352,"twenty":5.962808,"median":10.494399,"eighty":15.929293,"marketCap":1687946493},{"date":"2023-12-22","current":10.218184,"twenty":5.962808,"median":10.475315,"eighty":15.929293,"marketCap":1705414893},{"date":"2023-12-29","current":10.098568,"twenty":5.895107,"median":10.446319,"eighty":15.931381,"marketCap":1685451008},{"date":"2024-01-05","current":10.077635,"twenty":5.827407,"median":10.408832,"eighty":15.93347,"marketCap":1681957328},{"date":"2024-01-12","current":10.176318,"twenty":5.827407,"median":10.385801,"eighty":15.93347,"marketCap":1698427533},{"date":"2024-01-19","current":10.065674,"twenty":5.759707,"median":10.34686,"eighty":15.935558,"marketCap":1679960939},{"date":"2024-01-26","current":8.747713,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1612203562},{"date":"2024-02-02","current":8.609592,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1586747717},{"date":"2024-02-09","current":8.582509,"twenty":5.827407,"median":10.300002,"eighty":15.93347,"marketCap":1581756374},{"date":"2024-02-16","current":8.842503,"twenty":5.827407,"median":10.296964,"eighty":15.93347,"marketCap":1629673260},{"date":"2024-02-23","current":8.763963,"twenty":5.827407,"median":10.295863,"eighty":15.93347,"marketCap":1615198368},{"date":"2024-03-01","current":9.132288,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1683080623},{"date":"2024-03-08","current":10.039558,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1850290590},{"date":"2024-03-15","current":9.809355,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1807864181},{"date":"2024-03-22","current":10.104557,"twenty":5.895107,"median":10.295007,"eighty":15.931381,"marketCap":1862269812},{"date":"2024-03-28","current":10.67871,"twenty":5.895107,"median":10.296719,"eighty":15.931381,"marketCap":1968086268},{"date":"2024-04-05","current":10.443091,"twenty":5.827407,"median":10.302795,"eighty":15.93347,"marketCap":1924661590},{"date":"2024-04-12","current":10.280594,"twenty":5.827407,"median":10.297208,"eighty":15.93347,"marketCap":1894713537},{"date":"2024-04-19","current":7.825421,"twenty":5.827407,"median":10.275925,"eighty":15.93347,"marketCap":1583865198},{"date":"2024-04-26","current":7.827921,"twenty":5.895107,"median":10.233136,"eighty":15.931381,"marketCap":1584371225},{"date":"2024-05-03","current":8.082935,"twenty":5.895107,"median":10.182299,"eighty":15.931381,"marketCap":1635986002},{"date":"2024-05-10","current":8.692968,"twenty":5.895107,"median":10.143424,"eighty":15.931381,"marketCap":1759456643},{"date":"2024-05-17","current":8.592962,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1739215555},{"date":"2024-05-24","current":8.307947,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1681528452},{"date":"2024-05-31","current":8.325448,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1685070642},{"date":"2024-06-07","current":8.117937,"twenty":5.895107,"median":10.125482,"eighty":15.931381,"marketCap":1643070383},{"date":"2024-06-14","current":8.055433,"twenty":5.827407,"median":10.134453,"eighty":15.93347,"marketCap":1630419702},{"date":"2024-06-21","current":7.797919,"twenty":5.759707,"median":10.143424,"eighty":15.935558,"marketCap":1578298899},{"date":"2024-06-28","current":7.887924,"twenty":5.68515,"median":10.1509,"eighty":15.942861,"marketCap":1596515879},{"date":"2024-07-05","current":7.575407,"twenty":5.68515,"median":10.12216,"eighty":15.942861,"marketCap":1533262476},{"date":"2024-07-12","current":8.332948,"twenty":5.68515,"median":10.082121,"eighty":15.942861,"marketCap":1686588724},{"date":"2024-07-15","current":8.502957,"twenty":5.68515,"median":10.072138,"eighty":15.942861,"marketCap":1720998575},{"date":"2024-08-02","current":8.083194,"twenty":5.607906,"median":10.0206,"eighty":15.957357,"marketCap":1569756210},{"date":"2024-08-09","current":7.462413,"twenty":5.607906,"median":9.996695,"eighty":15.957357,"marketCap":1449200554},{"date":"2024-08-16","current":7.704987,"twenty":5.607906,"median":9.958019,"eighty":15.957357,"marketCap":1496308436},{"date":"2024-08-23","current":7.887569,"twenty":5.607906,"median":9.895744,"eighty":15.957357,"marketCap":1531765982},{"date":"2024-08-30","current":8.028419,"twenty":5.607906,"median":9.843361,"eighty":15.957357,"marketCap":1559118946},{"date":"2024-09-06","current":7.817145,"twenty":5.607906,"median":9.822754,"eighty":15.957357,"marketCap":1518089500},{"date":"2024-09-13","current":7.960602,"twenty":5.607906,"median":9.787741,"eighty":15.957357,"marketCap":1545949001},{"date":"2024-09-20","current":8.967415,"twenty":5.607906,"median":9.76524,"eighty":15.957357,"marketCap":1741472040},{"date":"2024-09-27","current":8.401409,"twenty":5.607906,"median":9.712849,"eighty":15.957357,"marketCap":1631553647},{"date":"2024-10-04","current":8.367501,"twenty":5.607906,"median":9.688884,"eighty":15.957357,"marketCap":1624968674},{"date":"2024-10-11","current":8.169268,"twenty":5.607906,"median":9.671635,"eighty":15.957357,"marketCap":1586471910},{"date":"2024-10-18","current":8.610075,"twenty":5.607906,"median":9.628134,"eighty":15.957357,"marketCap":1672076557},{"date":"2024-10-25","current":8.24491,"twenty":5.607906,"median":9.614636,"eighty":15.957357,"marketCap":1601161465},{"date":"2024-10-31","current":7.996501,"twenty":5.607906,"median":9.602688,"eighty":15.957357,"marketCap":1626488284},{"date":"2024-11-08","current":8.066231,"twenty":5.607234,"median":9.555483,"eighty":15.951372,"marketCap":1640671302},{"date":"2024-11-15","current":7.373914,"twenty":5.607234,"median":9.484859,"eighty":15.905534,"marketCap":1499854191},{"date":"2024-11-22","current":7.164725,"twenty":5.607234,"median":9.461213,"eighty":15.867481,"marketCap":1457305136},{"date":"2024-11-29","current":7.436076,"twenty":5.607234,"median":9.429648,"eighty":15.835232,"marketCap":1512497888},{"date":"2024-12-06","current":7.057422,"twenty":5.607234,"median":9.407704,"eighty":15.77485,"marketCap":1435479570},{"date":"2024-12-13","current":7.064895,"twenty":5.607234,"median":9.371808,"eighty":15.671977,"marketCap":1436999668},{"date":"2024-12-20","current":6.357409,"twenty":5.607234,"median":9.340686,"eighty":15.618119,"marketCap":1293097021},{"date":"2024-12-27","current":6.524316,"twenty":5.607234,"median":9.287641,"eighty":15.517202,"marketCap":1327045885},{"date":"2025-01-03","current":6.382321,"twenty":5.607234,"median":9.27247,"eighty":15.455194,"marketCap":1298164016},{"date":"2025-01-10","current":6.409723,"twenty":5.606563,"median":9.204539,"eighty":15.395849,"marketCap":1303737710},{"date":"2025-01-17","current":6.790869,"twenty":5.606563,"median":9.142717,"eighty":15.301717,"marketCap":1381262727},{"date":"2025-01-24","current":6.75486,"twenty":5.606563,"median":9.12211,"eighty":15.131612,"marketCap":1227358115},{"date":"2025-01-31","current":6.883152,"twenty":5.606563,"median":9.080831,"eighty":15.05951,"marketCap":1250668797},{"date":"2025-02-07","current":6.501065,"twenty":5.606563,"median":8.981708,"eighty":14.943502,"marketCap":1181243504},{"date":"2025-02-14","current":6.269581,"twenty":5.606563,"median":8.937292,"eighty":14.742031,"marketCap":1139182924},{"date":"2025-02-21","current":6.425763,"twenty":5.606563,"median":8.899376,"eighty":14.702682,"marketCap":1167561146},{"date":"2025-02-28","current":6.241692,"twenty":5.606563,"median":8.837086,"eighty":14.637665,"marketCap":1134115384},{"date":"2025-03-07","current":6.205435,"twenty":5.605891,"median":8.778742,"eighty":14.479239,"marketCap":1127527583},{"date":"2025-03-14","current":5.876338,"twenty":5.605891,"median":8.754484,"eighty":14.350594,"marketCap":1067730614},{"date":"2025-03-21","current":6.252848,"twenty":5.605891,"median":8.689091,"eighty":14.350594,"marketCap":1136142400},{"date":"2025-03-28","current":6.077143,"twenty":5.605891,"median":8.67109,"eighty":14.350594,"marketCap":1104216900},{"date":"2025-04-04","current":5.745257,"twenty":5.605891,"median":8.646025,"eighty":14.350594,"marketCap":1043913178},{"date":"2025-04-11","current":5.399426,"twenty":5.598502,"median":8.625588,"eighty":14.345851,"marketCap":981075685},{"date":"2025-04-17","current":5.310179,"twenty":5.56962,"median":8.609592,"eighty":14.345851,"marketCap":964859558}],"updateTime":1745133350049}}}