US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FormFactor

25.28

+0.29001.16%

Volume:504.18K

Turnover:12.71M

Market Cap:1.95B

PE:28.40

High:25.64

Open:25.24

Low:24.69

Close:24.99

Loading ...

Overview Company News Filings

Top Analyst Reports for Walt Disney, Progressive & Citigroup

Binance VIP Loan Service has added FORM, NIL, and XUSD as eligible loan assets, and added FORM as a collateral asset.

Shitcoin Season Index hits bottom and rebounds, currently at 18

Q4 Earnings Roundup: IPG Photonics (NASDAQ:IPGP) And The Rest Of The Semiconductor Manufacturing Segment

Bitcoin, Ethereum, Dogecoin Rise As White House Official Hints At Gold-Powered BTC Purchases: Analyst Says Watch Out For These Key BTC Levels

FormFactor (NASDAQ:FORM) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

Bitget has launched BTC-margined perpetual contracts for TUT, FORM, and NMR.

MEXC Launches Four (FORM) Airdrop+ Event with a Total Prize Pool of 140,000 USDT

Q4 Rundown: Teradyne (NASDAQ:TER) Vs Other Semiconductor Manufacturing Stocks

Binance Earn, One-Click Buy, Swap, Leverage, Futures, on StraitsX USD (XUSD) and Four (FORM)

Bear of the Day: FormFactor (FORM)

FormFactor, Inc. (FORM): One of the Best Quantum Computing Stocks to Buy Right Now?

FormFactor (FORM) Down 16.9% Since Last Earnings Report: Can It Rebound?

FormFactor, Delft Circuits announce integration

FormFactor Partners with Delft Circuits to Revolutionize Quantum Computing Interfacing

We Think That There Are More Issues For FormFactor (NASDAQ:FORM) Than Just Sluggish Earnings

Simply Wall St.

Press Release: TELEFÔNICA BRASIL S.A. ANNOUNCES THE FILING OF ITS ANNUAL REPORT ON FORM 20-F FOR FISCAL YEAR 2024

GOLDMINING ANNOUNCES FILING OF FINANCIAL STATEMENTS, MD&A, ANNUAL INFORMATION FORM AND ANNUAL REPORT ON FORM 40-F

FormFactor, MBK Partners Complete FICT Acquisition

MT Newswires Live

FormFactor closes FICT transaction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FORM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","market":"US","secType":"STK","nameCN":"FormFactor","latestPrice":25.28,"timestamp":1745345071955,"preClose":24.99,"halted":0,"volume":504184,"delay":0,"floatShares":76393801,"shares":77075636,"eps":0.89,"marketStatus":"Trading","change":0.29,"latestTime":"04-22 14:04:34 EDT","open":25.24,"high":25.64,"low":24.69,"amount":12712197.90744,"amplitude":0.038015,"askPrice":25.29,"askSize":6,"bidPrice":25.27,"bidSize":44,"shortable":3,"etf":0,"ttmEps":0.89,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1055390400000,"exchange":"NASDAQ","adjPreClose":24.99,"preHourTrading":{"tag":"盘前","latestPrice":25.37,"preClose":24.99,"latestTime":"08:02 EDT","volume":15,"amount":380.640015,"timestamp":1745323369964},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"17:08 EDT","volume":17486,"amount":436974.29,"timestamp":1745269707825},"volumeRatio":0.66743,"impliedVol":0.7414,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","floatShares":76393801,"roa":"2.45%","roe":"7.50%","lyrEps":0.900103,"volumeRatio":0.66743,"shares":77075636,"dividePrice":0,"high":25.64,"amplitude":0.038015,"preClose":24.99,"low":24.69,"week52Low":22.58,"pbRate":"2.06","psRate":"2.55","week52High":63.625,"institutionHeld":0.9226,"latestPrice":25.28,"committee":0.76,"eps":0.89,"divideRate":0,"volume":504184,"delay":0,"ttmEps":0.89,"open":25.24,"prevYearClose":44,"prevWeekClose":25.19,"prevMonthClose":28.29,"prevQuarterClose":28.29,"fiveDayClose":27.14,"twentyDayClose":32.35,"sixtyDayClose":41.67,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN29S564.USD","HALO","LU1481011911.USD","CNQ","BK4116","LU1235295455.SGD","PGR","C","LU0742534661.SGD","BK4170","IE0004445015.USD","LU0052756011.USD","LU0130102774.USD","CCL","STX","IE00BZ1G4Q59.USD","LU1481011671.HKD","TISI","BK4214","LU2125154778.USD","LU1035773651.USD","CVNA","BK4561","FORM","IDXX","LU1989771016.USD","LU1069347547.HKD","BK4598","BK4602","LU0980610538.SGD","LU1941712264.USD","LU1983260115.SGD","LU0130517989.USD","LU2404859741.USD","CACC","LU1291159041.SGD","RHI","TCX","DIS","HOG","BK4548","LU0742537680.HKD","LU0708994859.HKD","BK4559","GB00B4LPDJ14.GBP","LU1169589451.USD","SWX","MGM","GIII","BK4507"],"gpt_icon":1},{"id":"2522689259","title":"Binance VIP Loan Service has added FORM, NIL, and XUSD as eligible loan assets, and added FORM as a collateral asset.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522689259","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522689259?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:01","pubTimestamp":1742968860,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th, according to an official announcement, Binance VIP Loan has added FORM, NIL, XUSD as eligible borrowing assets, and added FORM as a collateral asset.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FORM","IE00B19Z6F94.USD","VIP","BK4147","BK4602"],"gpt_icon":0},{"id":"2522500856","title":"Shitcoin Season Index hits bottom and rebounds, currently at 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500856","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500856?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:26","pubTimestamp":1742948760,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th, according to Coinmarketcap data, the market saw a slight rebound, with the Altcoin Season Index rising from a recent low of 13 to 18, but still significantly below the February average of 43.The Altcoin Index hit a yearly high of 87 on December 4, 2024, and has been on a downward trend since then. In the past 90 days, only 15 out of the top 100 cryptocurrencies by market capitalization have outperformed Bitcoin. The top-performing altcoins in the last 90 days are BERA, FORM, IP, OM, and TRUMP.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","09008","BK4585","03439","FORM","BTC.USD.HKCC","BK4588","LU1481600234.SGD","LU1487256676.USD","IP","BK4147","LU2463526074.USD","IE00B19Z6F94.USD","09439","03042","09042","LU1481599808.USD","BTC.USD.CC","BK4136","BK4602"],"gpt_icon":1},{"id":"2521436507","title":"Q4 Earnings Roundup: IPG Photonics (NASDAQ:IPGP) And The Rest Of The Semiconductor Manufacturing Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2521436507","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521436507?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:04","pubTimestamp":1742807073,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how semiconductor manufacturing stocks fared in Q4, starting with IPG Photonics .The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.1% since the lat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-ipg-photonics-090433516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IPG","NDAQ","KLIC","FORM","IPGP"],"gpt_icon":0},{"id":"2521018737","title":"Bitcoin, Ethereum, Dogecoin Rise As White House Official Hints At Gold-Powered BTC Purchases: Analyst Says Watch Out For These Key BTC Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2521018737","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521018737?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:50","pubTimestamp":1742781008,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies gained Sunday amid hints the U.S. government would use gold reserves to fund Bitcoin purchases.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/23/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/23/Cryptocurrency-Photo-by-Avi-Rozen-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/03/44451478/bitcoin-ethereum-dogecoin-rise-as-white-house-official-hints-at-gold-powered-btc-purchases-analyst-says-watch-out-for-these-key-btc-levels","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["FETH","BK4504","BK4601","SH","BK4559","BK4602","BK4588","BK4594","BK4534","BTC.USD.HKCC","SPY","EZET","BK4581","BK4550","ESmain","ETH.USD.HKCC","ETH.USD.CC","LDO.USD.HKCC","BK4585","QETH","OEX",".SPX","IVV","OEF","BTC.USD.CC","DOGE.USD.HKCC","FORM","SSO","SPXU","UPRO","BTC","SDS","ETHV","VOO","BK4147","CETH","IE00B19Z6F94.USD"],"gpt_icon":1},{"id":"2521495642","title":"FormFactor (NASDAQ:FORM) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495642","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:16","pubTimestamp":1742491014,"startTime":"0","endTime":"0","summary":"FormFactor, Inc.  shareholders might be concerned after seeing the share price drop 23% in the last quarter. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 66%, less than the market return of 139%.The past week has proven to be lucrative for FormFactor investors, so let's see if fundamentals drove the company's five-year performance.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, FormFactor achieved compound earnings per share  growth of 11% per year. So the EPS growth rate is rather close to the annualized share price gain of 11% per year. Therefore one could conclude that sentiment towards the shares hasn't morp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-nasdaq-form-stock-performs-171654229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2520823361","title":"Bitget has launched BTC-margined perpetual contracts for TUT, FORM, and NMR.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520823361","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520823361?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:55","pubTimestamp":1742388900,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19, according to an official announcement, Bitget has announced the online launch of U-based perpetual contracts for TUT, FORM, and NMR. The contract trading BOT will also be opened simultaneously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4127","BK4552","IE00B19Z6F94.USD","NMR","FORM","BK4602","BK4147"],"gpt_icon":0},{"id":"2520618239","title":"MEXC Launches Four (FORM) Airdrop+ Event with a Total Prize Pool of 140,000 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520618239","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520618239?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:53","pubTimestamp":1742388780,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19, according to official sources, MEXC has launched the Four  Airdrop+ event with a total prize pool of 140,000 USDT. Event Time: March 19, 2025, 20:00 – March 29, 2025, 20:00 .It is reported that MEXC has completed the BinaryX  token swap and rebranded to Four . FORM deposits and spot trading opened on March 19, 2025, 18:00 . FORM withdrawals and flash swap functionality will be available on March 20, 2025, 18:00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B19Z6F94.USD","FORM","BK4602","BK4147","USDT.USD.CC"],"gpt_icon":0},{"id":"2520904704","title":"Q4 Rundown: Teradyne (NASDAQ:TER) Vs Other Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904704","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904704?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:02","pubTimestamp":1742374942,"startTime":"0","endTime":"0","summary":"Looking back on semiconductor manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Teradyne  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.1% since the latest earnings results.Sporting most major chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-teradyne-nasdaq-ter-090222759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TER","BK4602","QLD","IE00BN0W2T93.GBP","LU1923623000.USD","IE00BQXX3F31.USD","LU1951198990.SGD","IE00B19Z6F94.USD","LU2360032135.SGD","NVIW.SI","LU2290526834.HKD","LU2095319765.USD","USJW.SI","MNQmain","IE00BN0W2W23.USD","IE00B3QW5Z07.USD","LU1974910355.USD","FORM","NQmain","LU0278937759.USD","LU1815336760.USD","LU0444971666.USD","LU2106854487.HKD","LU2125154935.USD","NVMI","TQQQ","IE0009356076.USD","BK4112","LU0170899867.USD","SG9999000418.SGD","KLAC","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","BK4533","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","LU2360107168.USD","LU1861559042.SGD","USAW.SI","PSQ","KLIC","BK4519","LU0957808578.USD",".IXIC"],"gpt_icon":1},{"id":"2520940184","title":"Binance Earn, One-Click Buy, Swap, Leverage, Futures, on StraitsX USD (XUSD) and Four (FORM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520940184","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520940184?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:32","pubTimestamp":1742369520,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19, according to an official announcement, Binance Launchpool, Buy Crypto with One Click, Instant Exchange, Leveraged Tokens, and Futures will add StraitsX USD  and Four .Among them, Binance will list a FORM 1-50x leverage token perpetual contract on March 19, 2025 at 16:00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","TON.USD.HKCC","BK4602","IE00B19Z6F94.USD","FORM","APT.USD.HKCC","USD","BK4147","TON.USD.CC"],"gpt_icon":0},{"id":"2520678253","title":"Bear of the Day: FormFactor (FORM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678253?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:20","pubTimestamp":1742293200,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) is a $2.5 billion OEM of automated wafer probe cards and other testing devices used in the back-end portion of the semiconductor manufacturing process.FORM serves the requirements of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-formfactor-form-102000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","DRAM","BK4147","FORM","BK4602"],"gpt_icon":0},{"id":"2520333501","title":"FormFactor, Inc. (FORM): One of the Best Quantum Computing Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520333501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520333501?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:16","pubTimestamp":1742235417,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Quantum Computing Stocks to Buy Right Now. In this article, we are going to take a look at where FormFactor, Inc.  stands against other best quantum computing stocks to buy right now.Quantum computing continues to advance rapidly, which has been helping businesses get new opportunities related to security, AI, optimization, and scientific discovery. As per PwC, the increasing recognition ofquantum computing’s potential to revolutionize numerous industrieshas placed the momentum for significant breakthroughs. For example, quantum simulations in healthcare enable scientists to model complex molecular interactions, which helps in ramping up the discovery of new drugs and materials.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-inc-form-one-best-181657913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NQmain","USJW.SI","BK4602","NVIW.SI","USAW.SI",".IXIC","PSQ","QID","SQQQ","TSYW.SI","IE00B19Z6F94.USD","MNQmain","QLD","BK4147","FORM"],"gpt_icon":1},{"id":"2517454416","title":"FormFactor (FORM) Down 16.9% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454416?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365056,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for FormFactor . Shares have lost about 16.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is FormFactor due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.FormFactor Q4 Earnings Miss Estimates, Revenue Up Y/Y. FormFactor delivered fourth-quarter 2024 adjusted earnings of 27 cents per share, missing the Zacks Consensus Estimate by 6.90%. The bottom line increased 35% from the year-ago quarter.Revenues of $189.5 million missed the Zacks Consensus Estimate by 19% and increased 12.7% year over year. The rise was driven by continued strength in the DRAM probe-card business, which surged 77.2% year over year.However, FormFactor reported an 8.9% sequential decline in fourth-quarter revenues due ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-form-down-16-9-163056401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM"],"gpt_icon":0},{"id":"2517311648","title":"FormFactor, Delft Circuits announce integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311648","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311648?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:56","pubTimestamp":1741298170,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) and Delft Circuits have teamed up to integrate Delft Circuits’ Cri/oFlex product portfolio into FormFactor’s cryogenic test syste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/formfactor-delft-circuits-announce-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/formfactor-delft-circuits-announce-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","FORM","BK4147","BK4602"],"gpt_icon":0},{"id":"2517113260","title":"FormFactor Partners with Delft Circuits to Revolutionize Quantum Computing Interfacing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113260","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113260?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Enhancing Scalability and Performance with High-Density Cryogenic Cabling SolutionsLIVERMORE, Calif., March  06, 2025  (GLOBE NEWSWIRE) -- FormFactor, Inc. (NASDAQ: FORM), a leader in precision test a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038616/0/en/FormFactor-Partners-with-Delft-Circuits-to-Revolutionize-Quantum-Computing-Interfacing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4602","BK4591","BK4608","IE00B19Z6F94.USD","BK4023","FORM"],"gpt_icon":1},{"id":"2514347037","title":"We Think That There Are More Issues For FormFactor (NASDAQ:FORM) Than Just Sluggish Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347037?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:11","pubTimestamp":1740741106,"startTime":"0","endTime":"0","summary":"The market wasn't impressed with the soft earnings from FormFactor, Inc.  recently. We did some further digging and think they have a few more reasons to be concerned beyond the statutory profit.NasdaqGS:FORM Earnings and Revenue History February 28th 2025. Importantly, our data indicates that FormFactor's profit received a boost of US$21m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we crunched the numbers on thousands of publicly listed companies, we found that a boost from unusual items in a given year is often not repeated the next year. Which is hardly surprising, given the name. We can see that FormFactor's positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.That might leave you wonder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-more-issues-formfactor-nasdaq-111146032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FORM",".IXIC"],"gpt_icon":0},{"id":"2514635263","title":"Press Release: TELEFÔNICA BRASIL S.A. ANNOUNCES THE FILING OF ITS ANNUAL REPORT ON FORM 20-F FOR FISCAL YEAR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635263?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:04","pubTimestamp":1740704640,"startTime":"0","endTime":"0","summary":"CNPJ No. 02.558.157/0001-62 -- NIRE 35.3.0015881-4. Telefnica Brasil S.A.SOURCE Telefnica Brasil S.A.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","LU0724618433.USD","LU2357305700.SGD","BK4141","LU1861215975.USD","IE00BZ199S13.USD","LU1978683503.SGD","LU1548497426.USD","LU1854104046.USD","YEAR","FORM","BK4024","BK4585","BK4588","FOR","IE00B0JY6N72.USD","IE00B19Z6F94.USD","LU1861214812.USD","LU1720051017.SGD","BK4147","BK4602","LU0124384867.USD","LU1854103824.USD","BK4512","LU1720051108.HKD","IE00B1B80R65.USD","BK4605","LU0348723411.USD","LU2360107325.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU1861220033.SGD","VIV","LU1861219969.SGD"],"gpt_icon":0},{"id":"2514354910","title":"GOLDMINING ANNOUNCES FILING OF FINANCIAL STATEMENTS, MD&A, ANNUAL INFORMATION FORM AND ANNUAL REPORT ON FORM 40-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354910","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354910?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698100,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 27, 2025 /CNW/ -GoldMining Inc.    announces the filing of its annual financial statements, management's discussion and analysis , annual information form  and its annual report on Form 40-F  for the year ended November 30, 2024.GoldMining Inc. is a public mineral exploration company focused on acquiring and developing gold assets in the Americas. Through its disciplined acquisition strategy, GoldMining now controls a diversified portfolio of resource-stage gold and gold-copper projects in Canada, the U.S.A., Brazil, Colombia and Peru. The Company also owns approximately 21.5 million shares of Gold Royalty Corp. , 9.9 million shares of U.S. GoldMining Inc.  and 26.7 million shares of NevGold Corp. . See www.goldmining.com for additional information.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldmining-announces-filing-financial-statements-231500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4512","BK4602","III","LU1861220033.SGD","BK4017","ON","BK4141","LU1720051017.SGD","LU1861215975.USD","LU1854104046.USD","GLDG","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU1978683503.SGD","LU2298322129.HKD","BK4147","LU0724618433.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","IE00B19Z6F94.USD","BK4585","LU0124384867.USD","BK4588","BK4134","GROY","FORM","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2513722730","title":"FormFactor, MBK Partners Complete FICT Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722730","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722730?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408310,"startTime":"0","endTime":"0","summary":"FormFactor  and private equity firm MBK Partners completed the acquisition of FICT, FormFactor said Monday.FormFactor said it acquired a 20% non-controlling stake in FICT for about $60 million and that it does not expect the investment to have a material impact on its operating results.Price: 35.30, Change: -0.09, Percent Change: -0.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","IE00B19Z6F94.USD","FORM","BK4147"],"gpt_icon":0},{"id":"2513228287","title":"FormFactor closes FICT transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2513228287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513228287?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:11","pubTimestamp":1740406285,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) announced the closing of its acquisition, together with North Asia private equity firm MBK Partners, of FICT Limited. As stated o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/formfactor-closes-fict-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/formfactor-closes-fict-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","BK4602","BK4147","FORM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FORM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FORM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-30","symbol":"FORM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-31","symbol":"FORM","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-01","symbol":"FORM","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORM","date":"2025-04-17","current":28.709329,"percent":0.29538,"low":-473.919781,"twenty":23.971728,"median":35.500545,"eighty":43.692956,"high":129.082967,"avg":1.635624,"sd":122.790921,"marketCap":1998571241},"quantilePoints":[{"date":"2020-04-24","current":43.744637,"twenty":-71.117665,"median":11.030098,"eighty":35.173788,"marketCap":1721176472},{"date":"2020-05-01","current":43.589788,"twenty":-71.117665,"median":11.146291,"eighty":35.425029,"marketCap":1715083812},{"date":"2020-05-08","current":38.696774,"twenty":-71.117665,"median":11.250229,"eighty":36.86496,"marketCap":1925280585},{"date":"2020-05-15","current":35.575768,"twenty":-71.117665,"median":11.292435,"eighty":36.932477,"marketCap":1770001208},{"date":"2020-05-22","current":36.93818,"twenty":-71.117665,"median":11.336689,"eighty":37.229031,"marketCap":1837785247},{"date":"2020-05-29","current":38.53021,"twenty":-71.117665,"median":11.375313,"eighty":37.811822,"marketCap":1916993563},{"date":"2020-06-05","current":41.80612,"twenty":-71.117665,"median":11.462139,"eighty":38.468979,"marketCap":2079979905},{"date":"2020-06-12","current":38.545518,"twenty":-71.117665,"median":11.618394,"eighty":38.576134,"marketCap":1917755181},{"date":"2020-06-19","current":45.143262,"twenty":-71.117665,"median":11.699837,"eighty":38.816787,"marketCap":2246012720},{"date":"2020-06-26","current":41.668348,"twenty":-71.117665,"median":11.831484,"eighty":39.093971,"marketCap":2073125339},{"date":"2020-07-02","current":48.419172,"twenty":-71.117665,"median":11.915235,"eighty":39.885452,"marketCap":2408999062},{"date":"2020-07-10","current":48.556944,"twenty":-71.117665,"median":11.995531,"eighty":40.410006,"marketCap":2415853628},{"date":"2020-07-17","current":47.209841,"twenty":-71.117665,"median":12.155245,"eighty":40.719661,"marketCap":2348831207},{"date":"2020-07-24","current":45.61781,"twenty":-71.117665,"median":12.247552,"eighty":40.976724,"marketCap":2269622891},{"date":"2020-07-31","current":34.714219,"twenty":-71.117665,"median":12.293999,"eighty":41.094102,"marketCap":2196507523},{"date":"2020-08-07","current":34.51408,"twenty":-71.117665,"median":12.531574,"eighty":41.094102,"marketCap":2183843898},{"date":"2020-08-14","current":34.745473,"twenty":-71.117665,"median":12.807749,"eighty":41.094102,"marketCap":2198485053},{"date":"2020-08-21","current":33.771187,"twenty":-71.117665,"median":13.050172,"eighty":41.094102,"marketCap":2136838083},{"date":"2020-08-28","current":33.040472,"twenty":-71.117665,"median":13.156274,"eighty":41.094102,"marketCap":2090602856},{"date":"2020-09-04","current":29.356454,"twenty":-71.117665,"median":13.220713,"eighty":41.094102,"marketCap":1857500252},{"date":"2020-09-11","current":27.316542,"twenty":-71.117665,"median":13.295123,"eighty":41.094102,"marketCap":1728426910},{"date":"2020-09-18","current":29.654829,"twenty":-71.117665,"median":13.44444,"eighty":41.094102,"marketCap":1876379637},{"date":"2020-09-25","current":29.155507,"twenty":-71.117665,"median":13.665193,"eighty":41.094102,"marketCap":1844785565},{"date":"2020-10-02","current":30.726543,"twenty":-71.117665,"median":13.84102,"eighty":41.094102,"marketCap":1944191303},{"date":"2020-10-09","current":35.415294,"twenty":-71.117665,"median":14.226883,"eighty":41.094102,"marketCap":2240867344},{"date":"2020-10-16","current":35.427473,"twenty":-71.117665,"median":14.566299,"eighty":41.094102,"marketCap":2241637932},{"date":"2020-10-23","current":36.072938,"twenty":-71.117665,"median":14.905715,"eighty":41.094102,"marketCap":2282479049},{"date":"2020-10-30","current":28.048873,"twenty":-71.117665,"median":15.520236,"eighty":41.094102,"marketCap":2184614485},{"date":"2020-11-06","current":33.583883,"twenty":-71.117665,"median":15.98098,"eighty":41.094102,"marketCap":2615714298},{"date":"2020-11-13","current":37.280097,"twenty":-71.117665,"median":16.10797,"eighty":41.094102,"marketCap":2903597647},{"date":"2020-11-20","current":39.456094,"twenty":-71.117665,"median":16.247479,"eighty":41.094102,"marketCap":3073077360},{"date":"2020-11-27","current":41.284329,"twenty":-71.117665,"median":16.367314,"eighty":41.150928,"marketCap":3215471275},{"date":"2020-12-04","current":43.569623,"twenty":-71.117665,"median":16.526497,"eighty":41.284329,"marketCap":3393463668},{"date":"2020-12-11","current":41.602283,"twenty":-71.117665,"median":16.862751,"eighty":41.602283,"marketCap":3240235434},{"date":"2020-12-18","current":42.715122,"twenty":-71.117665,"median":18.266788,"eighty":41.80612,"marketCap":3326909991},{"date":"2020-12-24","current":42.307744,"twenty":-71.117665,"median":18.570847,"eighty":42.030806,"marketCap":3295180912},{"date":"2020-12-31","current":42.74493,"twenty":-71.117665,"median":18.622716,"eighty":42.208383,"marketCap":3329231630},{"date":"2021-01-08","current":44.453932,"twenty":-71.117665,"median":18.704991,"eighty":42.426976,"marketCap":3462338985},{"date":"2021-01-15","current":48.507845,"twenty":-71.117665,"median":18.894581,"eighty":42.605825,"marketCap":3778082013},{"date":"2021-01-22","current":48.97484,"twenty":-71.117665,"median":19.019781,"eighty":42.715122,"marketCap":3814454372},{"date":"2021-01-29","current":40.608677,"twenty":-71.117665,"median":19.391807,"eighty":42.844291,"marketCap":3162847437},{"date":"2021-02-05","current":44.999501,"twenty":-71.117665,"median":20.438809,"eighty":42.893971,"marketCap":3533495803},{"date":"2021-02-12","current":49.703591,"twenty":-71.117665,"median":21.938887,"eighty":43.015452,"marketCap":3902875048},{"date":"2021-02-19","current":48.480725,"twenty":-71.117665,"median":22.780986,"eighty":43.299888,"marketCap":3806851932},{"date":"2021-02-26","current":44.923317,"twenty":-71.117665,"median":23.290907,"eighty":43.45039,"marketCap":3527513598},{"date":"2021-03-05","current":42.497438,"twenty":-71.138369,"median":23.547366,"eighty":43.547219,"marketCap":3337026308},{"date":"2021-03-12","current":44.616369,"twenty":-71.138369,"median":24.012154,"eighty":43.593704,"marketCap":3503411124},{"date":"2021-03-19","current":43.249955,"twenty":-71.138369,"median":24.249663,"eighty":43.72726,"marketCap":3396116243},{"date":"2021-03-26","current":44.953021,"twenty":-71.117665,"median":24.417153,"eighty":43.744637,"marketCap":3529846095},{"date":"2021-04-01","current":49.265653,"twenty":-71.117665,"median":24.69574,"eighty":43.835566,"marketCap":3868486867},{"date":"2021-04-09","current":50.354944,"twenty":-71.138369,"median":24.985144,"eighty":44.208194,"marketCap":3954021250},{"date":"2021-04-16","current":48.889352,"twenty":-71.138369,"median":25.178079,"eighty":44.379697,"marketCap":3838938626},{"date":"2021-04-23","current":48.483344,"twenty":-71.138369,"median":25.371014,"eighty":44.62627,"marketCap":3807057628},{"date":"2021-04-30","current":37.008515,"twenty":-70.041066,"median":25.467482,"eighty":44.707043,"marketCap":3044246449},{"date":"2021-05-07","current":36.509797,"twenty":-66.317705,"median":25.64799,"eighty":44.707043,"marketCap":3003222920},{"date":"2021-05-14","current":31.895352,"twenty":-64.974686,"median":25.91892,"eighty":44.707043,"marketCap":2623647834},{"date":"2021-05-21","current":32.16901,"twenty":-63.899984,"median":26.142756,"eighty":44.707043,"marketCap":2646158422},{"date":"2021-05-28","current":33.263643,"twenty":-62.511827,"median":26.335692,"eighty":44.707043,"marketCap":2736200774},{"date":"2021-06-04","current":32.942803,"twenty":-61.616243,"median":26.567645,"eighty":44.707043,"marketCap":2709809050},{"date":"2021-06-11","current":31.914225,"twenty":-60.720658,"median":26.835105,"eighty":44.707043,"marketCap":2625200288},{"date":"2021-06-18","current":31.716058,"twenty":-60.048969,"median":27.010966,"eighty":44.707043,"marketCap":2608899518},{"date":"2021-06-25","current":33.612794,"twenty":-59.332501,"median":27.107434,"eighty":44.707043,"marketCap":2764921179},{"date":"2021-07-02","current":34.471515,"twenty":-58.750371,"median":27.203901,"eighty":44.707043,"marketCap":2835557852},{"date":"2021-07-09","current":33.24477,"twenty":-58.257799,"median":27.300369,"eighty":44.707043,"marketCap":2734648319},{"date":"2021-07-16","current":31.933098,"twenty":-57.541331,"median":27.417583,"eighty":44.689836,"marketCap":2626752743},{"date":"2021-07-23","current":34.273348,"twenty":-56.869643,"median":27.569051,"eighty":44.689836,"marketCap":2819257081},{"date":"2021-07-30","current":36.291596,"twenty":-55.302369,"median":27.734474,"eighty":44.689836,"marketCap":2892222435},{"date":"2021-08-06","current":37.645469,"twenty":9.916956,"median":28.290828,"eighty":44.689836,"marketCap":3000118012},{"date":"2021-08-13","current":34.061114,"twenty":10.043348,"median":28.929419,"eighty":44.688673,"marketCap":2714466413},{"date":"2021-08-20","current":34.236436,"twenty":10.141962,"median":29.155507,"eighty":44.688673,"marketCap":2728438502},{"date":"2021-08-27","current":38.229875,"twenty":10.22252,"median":29.654829,"eighty":44.688673,"marketCap":3046691642},{"date":"2021-09-03","current":38.940902,"twenty":10.328079,"median":30.148961,"eighty":44.688673,"marketCap":3103356225},{"date":"2021-09-10","current":38.434417,"twenty":10.539196,"median":30.49515,"eighty":44.688673,"marketCap":3062992412},{"date":"2021-09-17","current":37.158464,"twenty":10.668366,"median":30.918069,"eighty":44.688673,"marketCap":2961306653},{"date":"2021-09-24","current":39.311025,"twenty":10.757258,"median":31.319725,"eighty":44.688673,"marketCap":3132852858},{"date":"2021-10-01","current":37.012363,"twenty":10.836042,"median":31.530329,"eighty":44.688673,"marketCap":2949663246},{"date":"2021-10-08","current":34.70396,"twenty":10.871962,"median":31.716058,"eighty":44.686348,"marketCap":2765697406},{"date":"2021-10-15","current":35.035123,"twenty":10.946152,"median":31.895352,"eighty":44.686348,"marketCap":2792089130},{"date":"2021-10-22","current":36.184455,"twenty":11.018376,"median":31.944401,"eighty":44.686348,"marketCap":2883683936},{"date":"2021-10-29","current":39.946076,"twenty":11.14309,"median":32.150137,"eighty":44.686348,"marketCap":3087831682},{"date":"2021-11-05","current":44.931325,"twenty":11.223299,"median":32.267133,"eighty":44.795242,"marketCap":3473191388},{"date":"2021-11-12","current":43.201251,"twenty":11.286739,"median":32.586002,"eighty":44.795242,"marketCap":3339456705},{"date":"2021-11-19","current":43.474421,"twenty":11.32533,"median":32.661374,"eighty":44.795242,"marketCap":3360572708},{"date":"2021-11-26","current":41.602704,"twenty":11.361921,"median":32.786995,"eighty":44.795242,"marketCap":3215888987},{"date":"2021-12-03","current":41.430708,"twenty":11.456019,"median":32.886184,"eighty":44.795242,"marketCap":3202593726},{"date":"2021-12-10","current":43.626181,"twenty":11.580579,"median":33.038236,"eighty":44.830826,"marketCap":3372303821},{"date":"2021-12-17","current":42.250216,"twenty":11.672022,"median":33.074913,"eighty":44.830826,"marketCap":3265941733},{"date":"2021-12-23","current":45.032498,"twenty":11.768099,"median":33.163857,"eighty":44.836629,"marketCap":3481012130},{"date":"2021-12-31","current":46.256703,"twenty":11.903078,"median":33.263643,"eighty":44.903397,"marketCap":3575643105},{"date":"2022-01-07","current":42.766203,"twenty":11.981737,"median":33.342571,"eighty":44.931325,"marketCap":3305827516},{"date":"2022-01-14","current":45.244964,"twenty":12.146303,"median":33.415098,"eighty":44.934002,"marketCap":3497435688},{"date":"2022-01-21","current":41.26883,"twenty":12.210396,"median":33.470509,"eighty":44.934002,"marketCap":3190080539},{"date":"2022-01-28","current":40.682021,"twenty":12.276605,"median":33.622672,"eighty":44.934002,"marketCap":3144720237},{"date":"2022-02-04","current":37.331265,"twenty":12.470275,"median":33.767482,"eighty":44.934002,"marketCap":3132989125},{"date":"2022-02-11","current":37.275352,"twenty":12.657245,"median":33.942196,"eighty":44.934002,"marketCap":3128296680},{"date":"2022-02-18","current":39.157758,"twenty":12.90723,"median":34.045037,"eighty":44.934002,"marketCap":3286275662},{"date":"2022-02-25","current":38.464971,"twenty":13.095415,"median":34.254892,"eighty":44.934002,"marketCap":3228134249},{"date":"2022-03-04","current":36.952881,"twenty":13.167014,"median":34.359328,"eighty":44.934002,"marketCap":3101233558},{"date":"2022-03-11","current":36.598193,"twenty":13.254364,"median":34.48567,"eighty":44.934002,"marketCap":3071466729},{"date":"2022-03-18","current":39.986396,"twenty":13.337256,"median":34.668152,"eighty":44.934002,"marketCap":3355818278},{"date":"2022-03-25","current":40.275746,"twenty":13.525185,"median":34.70909,"eighty":44.934002,"marketCap":3380101744},{"date":"2022-04-01","current":38.866329,"twenty":13.791001,"median":34.860007,"eighty":44.934002,"marketCap":3261817766},{"date":"2022-04-08","current":34.152713,"twenty":13.953921,"median":34.930134,"eighty":44.934002,"marketCap":2866232278},{"date":"2022-04-14","current":33.602013,"twenty":14.325492,"median":34.930134,"eighty":44.934002,"marketCap":2820015360},{"date":"2022-04-22","current":33.986524,"twenty":14.635611,"median":34.955909,"eighty":44.934002,"marketCap":2852285075},{"date":"2022-04-29","current":31.633033,"twenty":15.081496,"median":34.955909,"eighty":44.934002,"marketCap":2978914339},{"date":"2022-05-06","current":32.662289,"twenty":15.613473,"median":34.955909,"eighty":44.934002,"marketCap":3075840442},{"date":"2022-05-13","current":32.644394,"twenty":16.008524,"median":34.955909,"eighty":44.934002,"marketCap":3074155200},{"date":"2022-05-20","current":32.578077,"twenty":16.148749,"median":34.955909,"eighty":44.934002,"marketCap":3067910091},{"date":"2022-05-27","current":34.774818,"twenty":16.287543,"median":34.955909,"eighty":44.934002,"marketCap":3274779346},{"date":"2022-06-03","current":33.382167,"twenty":16.386273,"median":34.965642,"eighty":44.934002,"marketCap":3143632044},{"date":"2022-06-10","current":31.260033,"twenty":16.589456,"median":34.965642,"eighty":44.934002,"marketCap":2943788537},{"date":"2022-06-17","current":29.121319,"twenty":17.689791,"median":34.965642,"eighty":44.934002,"marketCap":2742383753},{"date":"2022-06-24","current":32.835054,"twenty":18.440996,"median":34.974095,"eighty":44.936679,"marketCap":3092109890},{"date":"2022-07-01","current":28.4996,"twenty":18.605545,"median":34.974095,"eighty":44.936679,"marketCap":2683835850},{"date":"2022-07-08","current":29.469482,"twenty":18.641317,"median":34.974095,"eighty":44.936679,"marketCap":2775170578},{"date":"2022-07-15","current":31.102531,"twenty":18.732892,"median":34.974095,"eighty":44.936679,"marketCap":2928956402},{"date":"2022-07-22","current":32.719,"twenty":18.958969,"median":34.974095,"eighty":44.936679,"marketCap":3081180948},{"date":"2022-07-29","current":26.063312,"twenty":19.205794,"median":34.974095,"eighty":44.936679,"marketCap":2775951217},{"date":"2022-08-05","current":26.180582,"twenty":19.631476,"median":34.974095,"eighty":44.936679,"marketCap":2788441436},{"date":"2022-08-12","current":25.317897,"twenty":20.708043,"median":34.937723,"eighty":44.92652,"marketCap":2696558527},{"date":"2022-08-19","current":24.456103,"twenty":20.708043,"median":34.867259,"eighty":44.859491,"marketCap":2604770637},{"date":"2022-08-26","current":23.029437,"twenty":20.708043,"median":34.745473,"eighty":44.795242,"marketCap":2452819255},{"date":"2022-09-02","current":20.16162,"twenty":20.397243,"median":34.702848,"eighty":44.624989,"marketCap":2147373839},{"date":"2022-09-09","current":20.726493,"twenty":20.144239,"median":34.665,"eighty":44.414753,"marketCap":2207537330},{"date":"2022-09-16","current":19.538811,"twenty":19.65922,"median":34.490388,"eighty":44.274727,"marketCap":2081039733},{"date":"2022-09-23","current":18.966697,"twenty":19.449757,"median":34.376917,"eighty":44.06648,"marketCap":2020104915},{"date":"2022-09-30","current":18.141113,"twenty":19.244728,"median":34.301658,"eighty":43.885362,"marketCap":1932173659},{"date":"2022-10-07","current":19.741586,"twenty":19.205794,"median":34.152713,"eighty":43.723842,"marketCap":2102636884},{"date":"2022-10-14","current":18.025242,"twenty":19.028055,"median":34.043202,"eighty":43.644037,"marketCap":1919832430},{"date":"2022-10-21","current":19.227407,"twenty":18.955021,"median":33.947367,"eighty":43.577689,"marketCap":2047872680},{"date":"2022-10-28","current":17.071929,"twenty":18.897442,"median":33.846832,"eighty":43.522984,"marketCap":1542653620},{"date":"2022-11-04","current":16.357669,"twenty":18.732892,"median":33.66634,"eighty":43.429506,"marketCap":1478111726},{"date":"2022-11-11","current":18.889315,"twenty":18.674227,"median":33.612794,"eighty":43.320765,"marketCap":1706876282},{"date":"2022-11-18","current":19.29847,"twenty":18.641317,"median":33.540719,"eighty":43.245015,"marketCap":1743848331},{"date":"2022-11-25","current":19.451903,"twenty":18.641317,"median":33.462117,"eighty":43.188212,"marketCap":1757712850},{"date":"2022-12-02","current":20.108255,"twenty":18.641317,"median":33.415098,"eighty":43.042751,"marketCap":1817022179},{"date":"2022-12-09","current":20.167924,"twenty":18.641317,"median":33.339726,"eighty":42.9255,"marketCap":1822413936},{"date":"2022-12-16","current":20.210544,"twenty":18.641317,"median":33.266113,"eighty":42.853234,"marketCap":1826265192},{"date":"2022-12-23","current":18.284107,"twenty":18.632104,"median":33.166899,"eighty":42.748909,"marketCap":1652188459},{"date":"2022-12-30","current":18.948983,"twenty":18.628452,"median":33.150405,"eighty":42.685257,"marketCap":1712268039},{"date":"2023-01-06","current":20.542982,"twenty":18.628452,"median":33.05604,"eighty":42.621723,"marketCap":1856304982},{"date":"2023-01-13","current":21.438009,"twenty":18.628452,"median":33.008858,"eighty":42.504169,"marketCap":1937181340},{"date":"2023-01-20","current":22.009121,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":1988788159},{"date":"2023-01-27","current":24.327665,"twenty":18.628452,"median":32.835054,"eighty":42.286619,"marketCap":2198296439},{"date":"2023-02-03","current":25.435792,"twenty":18.628452,"median":32.786995,"eighty":42.197647,"marketCap":2298429073},{"date":"2023-02-10","current":47.78963,"twenty":18.628452,"median":32.791819,"eighty":42.212357,"marketCap":2424750242},{"date":"2023-02-17","current":47.926258,"twenty":18.628452,"median":32.842806,"eighty":42.317834,"marketCap":2431682501},{"date":"2023-02-24","current":46.210811,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":2344644135},{"date":"2023-03-03","current":46.143212,"twenty":18.628452,"median":33.027509,"eighty":42.519094,"marketCap":2341214296},{"date":"2023-03-10","current":43.178492,"twenty":18.628452,"median":33.05604,"eighty":42.653354,"marketCap":2190790313},{"date":"2023-03-17","current":44.546824,"twenty":18.628452,"median":33.163857,"eighty":42.733007,"marketCap":2260216767},{"date":"2023-03-24","current":44.896509,"twenty":18.628452,"median":33.263643,"eighty":42.845233,"marketCap":2277959083},{"date":"2023-03-31","current":48.423766,"twenty":18.629161,"median":33.281279,"eighty":42.90843,"marketCap":2456925052},{"date":"2023-04-06","current":45.443842,"twenty":18.629161,"median":33.351266,"eighty":43.004419,"marketCap":2305729664},{"date":"2023-04-14","current":45.702305,"twenty":18.628452,"median":33.415098,"eighty":43.107842,"marketCap":2318843550},{"date":"2023-04-21","current":43.528177,"twenty":18.628452,"median":33.489932,"eighty":43.178903,"marketCap":2208532629},{"date":"2023-04-28","current":41.202011,"twenty":18.628452,"median":33.597696,"eighty":43.178903,"marketCap":2090507658},{"date":"2023-05-05","current":92.257375,"twenty":18.628452,"median":33.639144,"eighty":43.209345,"marketCap":2048851786},{"date":"2023-05-12","current":99.660665,"twenty":18.628452,"median":33.771187,"eighty":43.267441,"marketCap":2213264056},{"date":"2023-05-19","current":107.19861,"twenty":18.627033,"median":33.895888,"eighty":43.310396,"marketCap":2380666740},{"date":"2023-05-26","current":104.523856,"twenty":18.627033,"median":33.986524,"eighty":43.412154,"marketCap":2321265788},{"date":"2023-06-02","current":109.908102,"twenty":18.627033,"median":34.043202,"eighty":43.469731,"marketCap":2440839134},{"date":"2023-06-09","current":108.62283,"twenty":18.627033,"median":34.236436,"eighty":43.540319,"marketCap":2412295819},{"date":"2023-06-16","current":106.60808,"twenty":18.627033,"median":34.313134,"eighty":43.601314,"marketCap":2367552244},{"date":"2023-06-23","current":107.684929,"twenty":18.626324,"median":34.391188,"eighty":43.636116,"marketCap":2391466914},{"date":"2023-06-30","current":117.341836,"twenty":18.624172,"median":34.490388,"eighty":43.718374,"marketCap":2605927495},{"date":"2023-07-07","current":110.602844,"twenty":18.624172,"median":34.545684,"eighty":43.79486,"marketCap":2456267952},{"date":"2023-07-14","current":125.539786,"twenty":18.624172,"median":34.702848,"eighty":43.961861,"marketCap":2787987557},{"date":"2023-07-21","current":120.989229,"twenty":18.622019,"median":34.739327,"eighty":44.023889,"marketCap":2686928794},{"date":"2023-07-28","current":122.135552,"twenty":18.622019,"median":34.860007,"eighty":44.133782,"marketCap":2712386345},{"date":"2023-08-04","current":-379.297148,"twenty":18.605545,"median":34.871415,"eighty":44.236003,"marketCap":2733215250},{"date":"2023-08-11","current":-357.891754,"twenty":18.557612,"median":34.760146,"eighty":44.236003,"marketCap":2578967981},{"date":"2023-08-18","current":-324.376447,"twenty":18.44582,"median":34.7237,"eighty":44.236003,"marketCap":2337456676},{"date":"2023-08-25","current":-335.045307,"twenty":18.31492,"median":34.713615,"eighty":44.236003,"marketCap":2414336481},{"date":"2023-08-31","current":-382.785761,"twenty":18.087572,"median":34.672059,"eighty":44.236003,"marketCap":2758354191},{"date":"2023-09-08","current":-360.693677,"twenty":17.921592,"median":34.51408,"eighty":44.246272,"marketCap":2599158636},{"date":"2023-09-15","current":-357.245157,"twenty":17.073636,"median":34.520074,"eighty":44.25654,"marketCap":2574308599},{"date":"2023-09-22","current":-358.861651,"twenty":16.614496,"median":34.520074,"eighty":44.25654,"marketCap":2585957054},{"date":"2023-09-29","current":-377.61298,"twenty":16.450662,"median":34.502234,"eighty":44.25654,"marketCap":2721079134},{"date":"2023-10-06","current":-356.383027,"twenty":16.357669,"median":34.51408,"eighty":44.266808,"marketCap":2568096089},{"date":"2023-10-13","current":-376.427551,"twenty":16.277527,"median":34.526069,"eighty":44.274727,"marketCap":2712536934},{"date":"2023-10-20","current":-365.435392,"twenty":16.186667,"median":34.595534,"eighty":44.278687,"marketCap":2633327438},{"date":"2023-10-27","current":-341.619049,"twenty":16.110116,"median":34.679118,"eighty":44.287175,"marketCap":2461706865},{"date":"2023-11-03","current":-358.023305,"twenty":16.008524,"median":34.51408,"eighty":44.225735,"marketCap":2572755471},{"date":"2023-11-10","current":-371.769757,"twenty":15.613473,"median":34.405459,"eighty":44.087534,"marketCap":2671537474},{"date":"2023-11-17","current":-418.890924,"twenty":15.215963,"median":34.307396,"eighty":44.055773,"marketCap":3010150178},{"date":"2023-11-24","current":-411.84983,"twenty":14.841404,"median":34.254892,"eighty":43.994472,"marketCap":2959552878},{"date":"2023-11-30","current":-406.10863,"twenty":14.57273,"median":34.053993,"eighty":43.909307,"marketCap":2918296617},{"date":"2023-12-08","current":-396.792721,"twenty":14.326921,"median":33.959373,"eighty":43.740756,"marketCap":2851352496},{"date":"2023-12-14","current":-424.415474,"twenty":14.016088,"median":33.885792,"eighty":43.717238,"marketCap":3049849599},{"date":"2023-12-21","current":-423.548878,"twenty":13.85817,"median":33.767482,"eighty":43.692956,"marketCap":3043622239},{"date":"2024-01-05","current":-413.907996,"twenty":13.769565,"median":33.599854,"eighty":43.717238,"marketCap":2974342858},{"date":"2024-01-12","current":-425.715369,"twenty":13.520898,"median":33.484417,"eighty":43.717238,"marketCap":3059190639},{"date":"2024-01-19","current":-441.855722,"twenty":13.340829,"median":33.414627,"eighty":43.717238,"marketCap":3175175220},{"date":"2024-01-26","current":-466.878687,"twenty":13.260092,"median":33.29032,"eighty":43.705097,"marketCap":3354990243},{"date":"2024-02-02","current":-424.848772,"twenty":13.170336,"median":33.254207,"eighty":43.626181,"marketCap":3052963279},{"date":"2024-02-09","current":36.810715,"twenty":13.170336,"median":33.254207,"eighty":43.608333,"marketCap":3032724358},{"date":"2024-02-16","current":40.060942,"twenty":13.260092,"median":33.29032,"eighty":43.608333,"marketCap":3300500842},{"date":"2024-02-23","current":39.50349,"twenty":13.326538,"median":33.398397,"eighty":43.608333,"marketCap":3254574061},{"date":"2024-03-01","current":40.528974,"twenty":13.480882,"median":33.478901,"eighty":43.607298,"marketCap":3339060571},{"date":"2024-03-08","current":43.477049,"twenty":13.762419,"median":33.597696,"eighty":43.607298,"marketCap":3581943667},{"date":"2024-03-15","current":40.736187,"twenty":13.85817,"median":33.639144,"eighty":43.607298,"marketCap":3356132227},{"date":"2024-03-22","current":41.310732,"twenty":14.322634,"median":33.885792,"eighty":43.607298,"marketCap":3403467271},{"date":"2024-03-28","current":42.24319,"twenty":14.559868,"median":33.97138,"eighty":43.607298,"marketCap":3480289720},{"date":"2024-04-05","current":42.789479,"twenty":14.987175,"median":34.144628,"eighty":43.608333,"marketCap":3525296811},{"date":"2024-04-12","current":43.203905,"twenty":15.523979,"median":34.299569,"eighty":43.626181,"marketCap":3559440121},{"date":"2024-04-19","current":39.643609,"twenty":15.971322,"median":34.391188,"eighty":43.626181,"marketCap":3266118044},{"date":"2024-04-26","current":41.310732,"twenty":16.09495,"median":34.490388,"eighty":43.626181,"marketCap":3403467271},{"date":"2024-05-03","current":39.053536,"twenty":16.186667,"median":34.679118,"eighty":43.626181,"marketCap":4015718907},{"date":"2024-05-10","current":42.515345,"twenty":16.300421,"median":34.733181,"eighty":43.626181,"marketCap":4371682822},{"date":"2024-05-17","current":40.931807,"twenty":16.377688,"median":34.852755,"eighty":43.626181,"marketCap":4208854036},{"date":"2024-05-24","current":44.023833,"twenty":16.572285,"median":34.957188,"eighty":43.656288,"marketCap":4526794605},{"date":"2024-05-31","current":42.747997,"twenty":16.747113,"median":35.035123,"eighty":43.717238,"marketCap":4395605535},{"date":"2024-06-07","current":41.044381,"twenty":17.380931,"median":35.132772,"eighty":43.717238,"marketCap":4220429542},{"date":"2024-06-14","current":43.34839,"twenty":18.05467,"median":35.290937,"eighty":43.717238,"marketCap":4457341568},{"date":"2024-06-21","current":43.273341,"twenty":18.31492,"median":35.424727,"eighty":43.744637,"marketCap":4449624564},{"date":"2024-06-28","current":44.751809,"twenty":18.430796,"median":35.518813,"eighty":43.771296,"marketCap":4601649544},{"date":"2024-07-05","current":46.695582,"twenty":18.526549,"median":35.63008,"eighty":43.870065,"marketCap":4801519951},{"date":"2024-07-12","current":44.811849,"twenty":18.586817,"median":35.743914,"eighty":43.978206,"marketCap":4607823148},{"date":"2024-07-15","current":44.751809,"twenty":18.598915,"median":35.768271,"eighty":43.999563,"marketCap":4601649544},{"date":"2024-08-02","current":30.037766,"twenty":18.699982,"median":36.024223,"eighty":44.046852,"marketCap":3646284437},{"date":"2024-08-09","current":28.395449,"twenty":18.76485,"median":36.024223,"eighty":44.046852,"marketCap":3446923519},{"date":"2024-08-16","current":31.315322,"twenty":18.887506,"median":36.024223,"eighty":44.046852,"marketCap":3801366935},{"date":"2024-08-23","current":31.372699,"twenty":18.946688,"median":36.024223,"eighty":44.046852,"marketCap":3808331980},{"date":"2024-08-30","current":31.098563,"twenty":19.00235,"median":36.024223,"eighty":44.046852,"marketCap":3775054541},{"date":"2024-09-06","current":28.000182,"twenty":19.078014,"median":36.024223,"eighty":44.046852,"marketCap":3398942096},{"date":"2024-09-13","current":27.292527,"twenty":19.226156,"median":36.024223,"eighty":44.046852,"marketCap":3313039871},{"date":"2024-09-20","current":28.548455,"twenty":19.291651,"median":36.024223,"eighty":44.046852,"marketCap":3465496973},{"date":"2024-09-27","current":29.900012,"twenty":19.409904,"median":36.024223,"eighty":44.046852,"marketCap":3629562484},{"date":"2024-10-04","current":28.267943,"twenty":19.46682,"median":36.024223,"eighty":44.046852,"marketCap":3431445641},{"date":"2024-10-11","current":29.581249,"twenty":19.611843,"median":36.024223,"eighty":44.046852,"marketCap":3590867788},{"date":"2024-10-18","current":28.146813,"twenty":19.731447,"median":36.024223,"eighty":44.046852,"marketCap":3416741656},{"date":"2024-10-25","current":27.872677,"twenty":20.073002,"median":36.024223,"eighty":44.046852,"marketCap":3383464218},{"date":"2024-10-31","current":24.974618,"twenty":20.166663,"median":36.024223,"eighty":44.046852,"marketCap":3390429263},{"date":"2024-11-08","current":24.189952,"twenty":20.300666,"median":36.024223,"eighty":44.048602,"marketCap":3283906924},{"date":"2024-11-15","current":22.643849,"twenty":20.666727,"median":36.024223,"eighty":44.048602,"marketCap":3074015703},{"date":"2024-11-22","current":23.265713,"twenty":21.117559,"median":36.024223,"eighty":44.048602,"marketCap":3158436895},{"date":"2024-11-29","current":22.85494,"twenty":21.349358,"median":36.024223,"eighty":44.048602,"marketCap":3102672438},{"date":"2024-12-06","current":23.414048,"twenty":21.551878,"median":36.024223,"eighty":44.048602,"marketCap":3178574060},{"date":"2024-12-13","current":24.401043,"twenty":22.071861,"median":36.024223,"eighty":44.048602,"marketCap":3312563658},{"date":"2024-12-20","current":24.212773,"twenty":22.637003,"median":36.024223,"eighty":44.048602,"marketCap":3287004949},{"date":"2024-12-27","current":26.85427,"twenty":22.85494,"median":36.024223,"eighty":44.048602,"marketCap":3645601389},{"date":"2025-01-03","current":25.228294,"twenty":23.354714,"median":36.024223,"eighty":44.048602,"marketCap":3424867079},{"date":"2025-01-10","current":25.165537,"twenty":23.578328,"median":36.024223,"eighty":44.050352,"marketCap":3416347509},{"date":"2025-01-17","current":24.657776,"twenty":23.771896,"median":36.024223,"eighty":44.050352,"marketCap":3347416444},{"date":"2025-01-24","current":24.4638,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3321083228},{"date":"2025-01-31","current":22.723721,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3084858792},{"date":"2025-02-07","current":42.644911,"twenty":23.971728,"median":36.024223,"eighty":44.036594,"marketCap":2968682839},{"date":"2025-02-14","current":40.87592,"twenty":23.971728,"median":36.024223,"eighty":43.949543,"marketCap":2845536329},{"date":"2025-02-21","current":41.599093,"twenty":23.971728,"median":36.024223,"eighty":43.832822,"marketCap":2895879242},{"date":"2025-02-28","current":36.724935,"twenty":23.971728,"median":36.024223,"eighty":43.745545,"marketCap":2556569657},{"date":"2025-03-07","current":35.488143,"twenty":23.966736,"median":35.89542,"eighty":43.717238,"marketCap":2470471589},{"date":"2025-03-14","current":34.073074,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2371962989},{"date":"2025-03-21","current":35.956119,"twenty":23.966736,"median":35.9038,"eighty":43.717238,"marketCap":2503049237},{"date":"2025-03-28","current":33.114839,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2305256378},{"date":"2025-04-04","current":28.134242,"twenty":23.966736,"median":35.674014,"eighty":43.717238,"marketCap":1958537131},{"date":"2025-04-11","current":29.041485,"twenty":23.971728,"median":35.62233,"eighty":43.717238,"marketCap":2021693932},{"date":"2025-04-17","current":28.709329,"twenty":23.971728,"median":35.500545,"eighty":43.692956,"marketCap":1998571241}],"updateTime":1745307917613}}}