US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FormFactor

26.72

+1.184.62%

Post-market: 26.57-0.1500-0.56%19:03 EDT

Volume:790.07K

Turnover:21.33M

Market Cap:2.06B

PE:30.02

High:27.73

Open:27.21

Low:26.57

Close:25.54

Loading ...

Overview Company News Filings

FormFactor Q4 Adj EPS $0.27 Misses $0.29 Estimate, Sales $189.48M Miss $191.12M Estimate

BRIEF-FormFactor Q4 Revenue USD 189.5 Million Vs. IBES Estimate USD 191.1 Million

FormFactor Q4 Adjusted Gross Margin 40.2%

THOMSON REUTERS

FormFactor Q4 Free Cash Flow USD 28.8 Million

THOMSON REUTERS

Craig-Hallum Remains a Buy on Formfactor (FORM)

Should Weakness in FormFactor, Inc.'s (NASDAQ:FORM) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

FormFactor (FORM) Reports Q4: Everything You Need To Know Ahead Of Earnings

FormFactor Inc expected to post earnings of 29 cents a share - Earnings Preview

Why You Should Buy These 4 Semiconductor Stocks Ahead of Earnings

HUNTER AND KWT GLOBAL COME TOGETHER TO FORM INTEGRATED COMMUNICATIONS POWERHOUSE UNDER THE HUNTER BANNER

AMAT Stock Soars 16% in a Month: Time to Hold or Book Profits?

FormFactor to Announce Fourth Quarter 2024 Financial Results on February 5th

Needham Downgrades FormFactor to Hold From Buy

MT Newswires Live

Formfactor (FORM) was downgraded to a Hold Rating at Needham

FormFactor Dips 26% in 6 Months: Buy, Sell or Hold the Stock?

HOOKIPA Pharma Inc - FORM 8 (OPD)

Is FormFactor, Inc. (FORM) the Best Quantum Computing Stocks to Buy for 2025?

Hold Rating on FormFactor Amid Strategic Moves and Market Uncertainties

FormFactor Expands Advantest Collaboration

MT Newswires Live

FormFactor expands partnership with Advantest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FORM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","market":"US","secType":"STK","nameCN":"FormFactor","latestPrice":26.72,"timestamp":1745438400000,"preClose":25.54,"halted":0,"volume":790070,"hourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.72,"latestTime":"19:03 EDT","volume":18841,"amount":503329.32,"timestamp":1745449398096},"delay":0,"floatShares":76393801,"shares":77075636,"eps":0.89,"marketStatus":"Not Yet Opened","change":1.18,"latestTime":"04-23 16:00:00 EDT","open":27.21,"high":27.73,"low":26.57,"amount":21329986.72137,"amplitude":0.045419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1055390400000,"exchange":"NASDAQ","adjPreClose":25.54,"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":25.54,"latestTime":"09:25 EDT","volume":1711,"amount":45914.47968,"timestamp":1745414720020},"postHourTrading":{"tag":"盘后","latestPrice":26.57,"preClose":26.72,"latestTime":"19:03 EDT","volume":18841,"amount":503329.32,"timestamp":1745449398096},"volumeRatio":0.695087,"impliedVol":0.7418,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORM\",,,,,undefined,":{"symbol":"FORM","floatShares":76393801,"roa":"2.45%","roe":"7.50%","lyrEps":0.900103,"volumeRatio":0.695087,"shares":77075636,"dividePrice":0,"high":27.73,"amplitude":0.045419,"preClose":25.54,"low":26.57,"week52Low":22.58,"pbRate":"2.17","psRate":"2.70","week52High":63.625,"institutionHeld":0.9226,"latestPrice":26.72,"eps":0.89,"divideRate":0,"volume":790070,"delay":0,"ttmEps":0.89,"open":27.21,"prevYearClose":44,"prevWeekClose":25.19,"prevMonthClose":28.29,"prevQuarterClose":28.29,"fiveDayClose":27.11,"twentyDayClose":31.45,"sixtyDayClose":38.26,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509776256","title":"FormFactor Q4 Adj EPS $0.27 Misses $0.29 Estimate, Sales $189.48M Miss $191.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776256","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776256?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:02","pubTimestamp":1738789329,"startTime":"0","endTime":"0","summary":"FormFactor (NASDAQ:FORM) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.29 by 6.9 percent. This is a 35 percent increase over earnings of $0.20 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509251/formfactor-q4-adj-eps-0-27-misses-0-29-estimate-sales-189-48m-miss-191-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FormFactor Q4 Adj EPS $0.27 Misses $0.29 Estimate, Sales $189.48M Miss $191.12M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORM"],"gpt_icon":0},{"id":"2509567462","title":"BRIEF-FormFactor Q4 Revenue USD 189.5 Million Vs. IBES Estimate USD 191.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509567462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509567462?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789306,"startTime":"0","endTime":"0","summary":"Feb 05  - FormFactor Q4 net income USD 9.7 million.Q4 adjusted net income USD 21.3 million vs. IBES estimate USD 23.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX8004DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORM"],"gpt_icon":0},{"id":"2509767256","title":"FormFactor Q4 Adjusted Gross Margin 40.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767256?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX8004DF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","FORM","BK4602","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2509562202","title":"FormFactor Q4 Free Cash Flow USD 28.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509562202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509562202?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX8004DF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","FORM","IE00B19Z6F94.USD","BK4602"],"gpt_icon":0},{"id":"2509428953","title":"Craig-Hallum Remains a Buy on Formfactor (FORM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428953?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:47","pubTimestamp":1738763222,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Christian Schwab maintained a Buy rating on Formfactor (FORM – Research Report) today. The company’s shares closed yesterday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-formfactor-form-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-formfactor-form-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IE00B19Z6F94.USD","FORM","BK4147"],"gpt_icon":0},{"id":"2509493550","title":"Should Weakness in FormFactor, Inc.'s (NASDAQ:FORM) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493550?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:53","pubTimestamp":1738695226,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at FormFactor's  recent performance, when its stock has declined 11% over the past month. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study FormFactor's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for FormFactor is:. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Assuming everything else re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-formfactor-inc-nasdaq-form-185346907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","FORM","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","IE00B19Z6F94.USD","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2508368452","title":"FormFactor (FORM) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368452","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508368452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:02","pubTimestamp":1738674164,"startTime":"0","endTime":"0","summary":"Semiconductor testing company FormFactor  will be reporting results tomorrow after the bell. Here’s what to look for.FormFactor beat analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $207.9 million, up 21.2% year on year. It was an exceptional quarter for the company, with a significant improvement in its inventory levels and an impressive beat of analysts’ EPS estimates.Is FormFactor a buy or sell going into earnings?This quarter, analysts are expecting FormFactor’s revenue to grow 13.1% year on year to $190.2 million, improving from the 1.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.29 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to acces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-form-reports-q4-everything-130244704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM"],"gpt_icon":0},{"id":"2508724641","title":"FormFactor Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508724641","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508724641?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:03","pubTimestamp":1738627409,"startTime":"0","endTime":"0","summary":"FormFactor Inc  expected to post earnings of29cents a share - Earnings Preview FormFactor Inc FORM.OQ FORM.O is expected to show a rise in quarterly revenue when it reports  results on February 6 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORM"],"gpt_icon":0},{"id":"2507947620","title":"Why You Should Buy These 4 Semiconductor Stocks Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507947620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507947620?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247700,"startTime":"0","endTime":"0","summary":"The global semiconductor industry is experiencing massive growth fueled by the demand for chips across high-performance computing, artificial intelligence, automotive and electric vehicle market, consumer electronics, networking, the Internet of Things, cloud computing and data centers.In the Jan. 7, 2025 report, the Semiconductor Industry Association reported that global semiconductor sales touched $57.8 billion in November 2024 with a year-over-year increase of 20.7%. The semiconductor chip sales increased 55% in the United States. Despite the semiconductor chip export ban by the United States on China, the semiconductor chip sales in China were up 12.1%, followed by 10% in Asia Pacific and 7.4% in Japan.Buoyed by these factors, the overall semiconductor market is expected to continue to grow as suggested by the Fortune Business Insights report, projecting a robust CAGR of 14.9% from 2024 to 2032. The market is anticipated to reach $2,062.6 billion by 2032, creating fertile ground fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-buy-4-semiconductor-stocks-143500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA","FORM","LITE","PI"],"gpt_icon":1},{"id":"2507340986","title":"HUNTER AND KWT GLOBAL COME TOGETHER TO FORM INTEGRATED COMMUNICATIONS POWERHOUSE UNDER THE HUNTER BANNER","url":"https://stock-news.laohu8.com/highlight/detail?id=2507340986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507340986?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162800,"startTime":"0","endTime":"0","summary":"Combined Agency Within Stagwell  Helmed by All-Female C-Suite. \"This combination is yet another step in making Stagwell the right size to deliver comprehensive, integrated solutions for modern brands,\" said Mark Penn, Chairman and CEO of Stagwell. \"By bringing together KWT Global and HUNTER, we're not just combining two award-winning agencies – we're creating a unified, modern communications solution well positioned to help brands navigate today's complex media landscape.\". \"This comes at a time of significant transformation in the communications industry, as clients increasingly seek comprehensive solutions to their marketing challenges,\" said Gabrielle Zucker, CEO of KWT Global. \"Our clients and staff will benefit from HUNTER's award-winning consumer expertise, ability to tap into cultural conversations, and creative prowess while leveraging KWT's ability to create future-forward solutions for communications challenges such as KWT xVoice. By integrating talent across agencies, we'll ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hunter-kwt-global-come-together-150000598.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hunter-kwt-global-come-together-150000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANR","BK4211","MNQmain","LU1559883803.SGD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","KWT","IE00B19Z6F94.USD","TQQQ","BK4009","ETH","LU1169590202.USD","BK4601","FORM","QID","NVIW.SI",".IXIC","STGW","BK4147","LU1169589451.USD","LU0566484027.USD","PSQ"],"gpt_icon":1},{"id":"2505196220","title":"AMAT Stock Soars 16% in a Month: Time to Hold or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196220?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:39","pubTimestamp":1737635940,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc. AMAT has surged an impressive 16% over the past month, outperforming not only the Zacks Electronics - Semiconductors industry but also the broader S&P 500 and the Technology Select Sector SPDR Fund ETF. The stock has also outperformed other industry players, including Broadcom Inc. AVGO, Marvell Technology, Inc. MRVL and FormFactor, Inc. FORM.Applied Materials’ strategic focus on advanced semiconductor nodes positions it at the forefront of industry innovation. Revenues from advanced nodes surpassed $2.5 billion in fiscal 2024, with management projecting a doubling by fiscal 2025, driven by booming demand in artificial intelligence , high-performance computing  and 5G technologies.Applied Materials’ diversification into advanced packaging technologies has been a game-changer. Revenues in this segment tripled over four years, reaching $1.7 billion in fiscal 2024. With system-on-chip designs gaining prominence across industries, AMAT’s relevance in this domain rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amat-stock-soars-16-month-123900883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545039389.USD","LU0096364046.USD","LU0354030438.USD","LU1861220033.SGD","LU2244417387.USD","LU1242518857.USD","LU2133065610.SGD","LU2322448957.HKD","SG9999015986.USD","IE00B19Z9Z06.USD","LU0061475181.USD","LU1674673691.USD","IE00BLSP4452.SGD","BK4543","LU0965509101.SGD","LU0198837287.USD","LU1868837136.USD","BK4519","LU0203347892.USD","LU1935042215.USD","LU2505996681.GBP","LU1169589451.USD","LU0256863811.USD","LU0792757196.USD","LU1732800096.USD","LU0642271901.SGD","LU1917777945.USD","LU2430703095.HKD","BK4141","LU2347655156.SGD","ARKG","IE00BZ9MQY76.HKD","IE00BQXX3D17.EUR","LU1852331112.SGD","LU1935043023.USD","FORM","LU0354030511.USD","LU2106854487.HKD","AVGO","AMAT","LU2125154935.USD","LU2360032135.SGD","LU2089284900.SGD","IE00BKDWB100.SGD","LU0203345920.USD","SG9999002232.USD","MRVL","IE00BQXX3C00.GBP","LU0345769128.USD"],"gpt_icon":1},{"id":"2503779446","title":"FormFactor to Announce Fourth Quarter 2024 Financial Results on February 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503779446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503779446?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:01","pubTimestamp":1736974860,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., Jan.  15, 2025  (GLOBE NEWSWIRE) -- FormFactor, Inc. (Nasdaq: FORM) will report financial results for its 2024 fiscal fourth quarter on Wednesday, February 5th, 2025, at 1:25 p.m. P","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010423/0/en/FormFactor-to-Announce-Fourth-Quarter-2024-Financial-Results-on-February-5th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","FORM","BK4147"],"gpt_icon":0},{"id":"2503305183","title":"Needham Downgrades FormFactor to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305183?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:33","pubTimestamp":1736771618,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) has an average rating of overweight and mean price target of $54.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FORM"],"gpt_icon":0},{"id":"2503559320","title":"Formfactor (FORM) was downgraded to a Hold Rating at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559320?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:35","pubTimestamp":1736757339,"startTime":"0","endTime":"0","summary":"Formfactor (FORM – Research Report) received a Hold rating and price target from Needham analyst Charles Shi today. The company’s shares closed las...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/formfactor-form-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/formfactor-form-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORM"],"gpt_icon":0},{"id":"2502162858","title":"FormFactor Dips 26% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502162858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502162858?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:26","pubTimestamp":1736529960,"startTime":"0","endTime":"0","summary":"FormFactor’s FORM shares have lost 26.1% in the trailing six months, underperforming the broader Zacks Computer and Technology sector’s return of 3.7% and the Zacks Electronics- Semiconductors industry’s appreciation of 15.7%.FORM shares have lagged industry peers like Marvell Technology MRVL, which have surged 63.8% over the same time frame.FormFactor's share price decline can be attributed to expected declines in demand for foundry and logic probe cards, which contributed to a sequential revenue decline of $190 million in the fourth quarter of 2024.Lower sales in Europe and Malaysia have exacerbated challenges, underscoring regional demand softness.However, FormFactor expects record demand for DRAM probe cards in the fourth quarter, driven by strong DDR5 and High Bandwidth Memory contributions. This strong performance and moderate growth in the system segment are expected to help mitigate the projected decline in demand for Foundry and Logic probe cards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-dips-26-6-months-172600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4581","LU2054465674.USD","BK4526","LU2272731865.HKD","LU2473716301.USD","BK4503","SG9999004220.SGD","LU0081259029.USD","IE00B19Z6F94.USD","LU0353189680.USD","LU1861215975.USD","LU2237443549.SGD","LU0143863198.USD","LU0056508442.USD","LU2272731782.SGD","LU1282649067.USD","MRVL","BK4141","LU2048586759.USD","LU0572940350.SGD","LU0878005551.USD","LU0384037296.USD","LU0889565833.HKD","LU0541501648.USD","LU2458330169.SGD","LU0572939691.SGD","LU1992135399.USD","LU2237443622.USD","LU2357125470.USD","LU1992135472.HKD","03145","IE0002270589.USD","LU0348723411.USD","IE00B3M56506.USD","LU0187121727.USD","LU0823421416.USD","LU1267930813.SGD","MU","BK4588","LU2250418816.HKD","TSM","FORM","IE0004086264.USD","BK4579","IE0004445239.USD","LU2294711713.HKD","IE00BD6J9T35.USD","LU2272731600.USD","BK4548"],"gpt_icon":1},{"id":"2502081772","title":"HOOKIPA Pharma Inc - FORM 8 (OPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081772","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081772?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:23","pubTimestamp":1736353380,"startTime":"0","endTime":"0","summary":"OfferorDate position held:The latest practicable date prior to the disclosure7 January 2025In addition to the company in 1 above, is the discloser making disclosures in respect of any other party to the offer?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006474/0/en/HOOKIPA-Pharma-Inc-FORM-8-OPD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","FORM","OPD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2501778160","title":"Is FormFactor, Inc. (FORM) the Best Quantum Computing Stocks to Buy for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778160","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778160?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:59","pubTimestamp":1736344774,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Quantum Computing Stocks to Buy for 2025.In this article, we are going to take a look at where FormFactor, Inc. stands against the other quantum computing stocks.Quantum computing is a revolutionary technology that integrates quantum physics properties into a computer. This technology has the potential to revolutionize industries by solving complex issues at a rapid pace as compared to traditional computing methods. Notably, businesses across sectors, such as finance, healthcare, and transportation, continue to explore several benefits of quantum computing in a bid to have a competitive edge and fuel innovation.To list the 10 Best Quantum Computing Stocks to Buy for 2025, we conducted extensive research and sifted through several online rankings. After getting the initial list of 12-15 stocks, we chose the ones that were popular among hedge funds and that analysts saw upside to. Finally, the stocks are arrange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-inc-form-best-quantum-135934868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","MNQmain","USJW.SI",".IXIC","USAW.SI","PSQ","QID","NVIW.SI","TQQQ","BK4147","QLD","TSYW.SI","IE00B19Z6F94.USD","NQmain","SQQQ"],"gpt_icon":1},{"id":"2501471327","title":"Hold Rating on FormFactor Amid Strategic Moves and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471327?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:17","pubTimestamp":1736335045,"startTime":"0","endTime":"0","summary":"Analyst Brian Chin of Stifel Nicolaus maintained a Hold rating on Formfactor (FORM – Research Report), retaining the price target of $48.00. Brian ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-on-formfactor-amid-strategic-moves-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-on-formfactor-amid-strategic-moves-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORM"],"gpt_icon":0},{"id":"2501880317","title":"FormFactor Expands Advantest Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2501880317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501880317?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:58","pubTimestamp":1736261927,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) said Tuesday it entered into a technology partnership and share purchase deals with Advantest, building on a multiyear collaboration between the companies.The multiyear collaboration","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4147","FORM","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2501202087","title":"FormFactor expands partnership with Advantest","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202087?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:11","pubTimestamp":1736259067,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) announced that it has entered into technology partnership and share purchase agreements with Advantest Corporation. The expanded ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/formfactor-expands-partnership-with-advantest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/formfactor-expands-partnership-with-advantest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORM","BK4147","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FORM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FORM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-10-30","symbol":"FORM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-31","symbol":"FORM","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-01","symbol":"FORM","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORM","date":"2025-04-22","current":27.668574,"percent":0.266722,"low":-473.919781,"twenty":23.966736,"median":35.427473,"eighty":43.651958,"high":129.082967,"avg":1.575765,"sd":122.828669,"marketCap":1926120143},"quantilePoints":[{"date":"2020-04-24","current":43.744637,"twenty":-71.117665,"median":11.030098,"eighty":35.173788,"marketCap":1721176472},{"date":"2020-05-01","current":43.589788,"twenty":-71.117665,"median":11.146291,"eighty":35.425029,"marketCap":1715083812},{"date":"2020-05-08","current":38.696774,"twenty":-71.117665,"median":11.250229,"eighty":36.86496,"marketCap":1925280585},{"date":"2020-05-15","current":35.575768,"twenty":-71.117665,"median":11.292435,"eighty":36.932477,"marketCap":1770001208},{"date":"2020-05-22","current":36.93818,"twenty":-71.117665,"median":11.336689,"eighty":37.229031,"marketCap":1837785247},{"date":"2020-05-29","current":38.53021,"twenty":-71.117665,"median":11.375313,"eighty":37.811822,"marketCap":1916993563},{"date":"2020-06-05","current":41.80612,"twenty":-71.117665,"median":11.462139,"eighty":38.468979,"marketCap":2079979905},{"date":"2020-06-12","current":38.545518,"twenty":-71.117665,"median":11.618394,"eighty":38.576134,"marketCap":1917755181},{"date":"2020-06-19","current":45.143262,"twenty":-71.117665,"median":11.699837,"eighty":38.816787,"marketCap":2246012720},{"date":"2020-06-26","current":41.668348,"twenty":-71.117665,"median":11.831484,"eighty":39.093971,"marketCap":2073125339},{"date":"2020-07-02","current":48.419172,"twenty":-71.117665,"median":11.915235,"eighty":39.885452,"marketCap":2408999062},{"date":"2020-07-10","current":48.556944,"twenty":-71.117665,"median":11.995531,"eighty":40.410006,"marketCap":2415853628},{"date":"2020-07-17","current":47.209841,"twenty":-71.117665,"median":12.155245,"eighty":40.719661,"marketCap":2348831207},{"date":"2020-07-24","current":45.61781,"twenty":-71.117665,"median":12.247552,"eighty":40.976724,"marketCap":2269622891},{"date":"2020-07-31","current":34.714219,"twenty":-71.117665,"median":12.293999,"eighty":41.094102,"marketCap":2196507523},{"date":"2020-08-07","current":34.51408,"twenty":-71.117665,"median":12.531574,"eighty":41.094102,"marketCap":2183843898},{"date":"2020-08-14","current":34.745473,"twenty":-71.117665,"median":12.807749,"eighty":41.094102,"marketCap":2198485053},{"date":"2020-08-21","current":33.771187,"twenty":-71.117665,"median":13.050172,"eighty":41.094102,"marketCap":2136838083},{"date":"2020-08-28","current":33.040472,"twenty":-71.117665,"median":13.156274,"eighty":41.094102,"marketCap":2090602856},{"date":"2020-09-04","current":29.356454,"twenty":-71.117665,"median":13.220713,"eighty":41.094102,"marketCap":1857500252},{"date":"2020-09-11","current":27.316542,"twenty":-71.117665,"median":13.295123,"eighty":41.094102,"marketCap":1728426910},{"date":"2020-09-18","current":29.654829,"twenty":-71.117665,"median":13.44444,"eighty":41.094102,"marketCap":1876379637},{"date":"2020-09-25","current":29.155507,"twenty":-71.117665,"median":13.665193,"eighty":41.094102,"marketCap":1844785565},{"date":"2020-10-02","current":30.726543,"twenty":-71.117665,"median":13.84102,"eighty":41.094102,"marketCap":1944191303},{"date":"2020-10-09","current":35.415294,"twenty":-71.117665,"median":14.226883,"eighty":41.094102,"marketCap":2240867344},{"date":"2020-10-16","current":35.427473,"twenty":-71.117665,"median":14.566299,"eighty":41.094102,"marketCap":2241637932},{"date":"2020-10-23","current":36.072938,"twenty":-71.117665,"median":14.905715,"eighty":41.094102,"marketCap":2282479049},{"date":"2020-10-30","current":28.048873,"twenty":-71.117665,"median":15.520236,"eighty":41.094102,"marketCap":2184614485},{"date":"2020-11-06","current":33.583883,"twenty":-71.117665,"median":15.98098,"eighty":41.094102,"marketCap":2615714298},{"date":"2020-11-13","current":37.280097,"twenty":-71.117665,"median":16.10797,"eighty":41.094102,"marketCap":2903597647},{"date":"2020-11-20","current":39.456094,"twenty":-71.117665,"median":16.247479,"eighty":41.094102,"marketCap":3073077360},{"date":"2020-11-27","current":41.284329,"twenty":-71.117665,"median":16.367314,"eighty":41.150928,"marketCap":3215471275},{"date":"2020-12-04","current":43.569623,"twenty":-71.117665,"median":16.526497,"eighty":41.284329,"marketCap":3393463668},{"date":"2020-12-11","current":41.602283,"twenty":-71.117665,"median":16.862751,"eighty":41.602283,"marketCap":3240235434},{"date":"2020-12-18","current":42.715122,"twenty":-71.117665,"median":18.266788,"eighty":41.80612,"marketCap":3326909991},{"date":"2020-12-24","current":42.307744,"twenty":-71.117665,"median":18.570847,"eighty":42.030806,"marketCap":3295180912},{"date":"2020-12-31","current":42.74493,"twenty":-71.117665,"median":18.622716,"eighty":42.208383,"marketCap":3329231630},{"date":"2021-01-08","current":44.453932,"twenty":-71.117665,"median":18.704991,"eighty":42.426976,"marketCap":3462338985},{"date":"2021-01-15","current":48.507845,"twenty":-71.117665,"median":18.894581,"eighty":42.605825,"marketCap":3778082013},{"date":"2021-01-22","current":48.97484,"twenty":-71.117665,"median":19.019781,"eighty":42.715122,"marketCap":3814454372},{"date":"2021-01-29","current":40.608677,"twenty":-71.117665,"median":19.391807,"eighty":42.844291,"marketCap":3162847437},{"date":"2021-02-05","current":44.999501,"twenty":-71.117665,"median":20.438809,"eighty":42.893971,"marketCap":3533495803},{"date":"2021-02-12","current":49.703591,"twenty":-71.117665,"median":21.938887,"eighty":43.015452,"marketCap":3902875048},{"date":"2021-02-19","current":48.480725,"twenty":-71.117665,"median":22.780986,"eighty":43.299888,"marketCap":3806851932},{"date":"2021-02-26","current":44.923317,"twenty":-71.117665,"median":23.290907,"eighty":43.45039,"marketCap":3527513598},{"date":"2021-03-05","current":42.497438,"twenty":-71.138369,"median":23.547366,"eighty":43.547219,"marketCap":3337026308},{"date":"2021-03-12","current":44.616369,"twenty":-71.138369,"median":24.012154,"eighty":43.593704,"marketCap":3503411124},{"date":"2021-03-19","current":43.249955,"twenty":-71.138369,"median":24.249663,"eighty":43.72726,"marketCap":3396116243},{"date":"2021-03-26","current":44.953021,"twenty":-71.117665,"median":24.417153,"eighty":43.744637,"marketCap":3529846095},{"date":"2021-04-01","current":49.265653,"twenty":-71.117665,"median":24.69574,"eighty":43.835566,"marketCap":3868486867},{"date":"2021-04-09","current":50.354944,"twenty":-71.138369,"median":24.985144,"eighty":44.208194,"marketCap":3954021250},{"date":"2021-04-16","current":48.889352,"twenty":-71.138369,"median":25.178079,"eighty":44.379697,"marketCap":3838938626},{"date":"2021-04-23","current":48.483344,"twenty":-71.138369,"median":25.371014,"eighty":44.62627,"marketCap":3807057628},{"date":"2021-04-30","current":37.008515,"twenty":-70.041066,"median":25.467482,"eighty":44.707043,"marketCap":3044246449},{"date":"2021-05-07","current":36.509797,"twenty":-66.317705,"median":25.64799,"eighty":44.707043,"marketCap":3003222920},{"date":"2021-05-14","current":31.895352,"twenty":-64.974686,"median":25.91892,"eighty":44.707043,"marketCap":2623647834},{"date":"2021-05-21","current":32.16901,"twenty":-63.899984,"median":26.142756,"eighty":44.707043,"marketCap":2646158422},{"date":"2021-05-28","current":33.263643,"twenty":-62.511827,"median":26.335692,"eighty":44.707043,"marketCap":2736200774},{"date":"2021-06-04","current":32.942803,"twenty":-61.616243,"median":26.567645,"eighty":44.707043,"marketCap":2709809050},{"date":"2021-06-11","current":31.914225,"twenty":-60.720658,"median":26.835105,"eighty":44.707043,"marketCap":2625200288},{"date":"2021-06-18","current":31.716058,"twenty":-60.048969,"median":27.010966,"eighty":44.707043,"marketCap":2608899518},{"date":"2021-06-25","current":33.612794,"twenty":-59.332501,"median":27.107434,"eighty":44.707043,"marketCap":2764921179},{"date":"2021-07-02","current":34.471515,"twenty":-58.750371,"median":27.203901,"eighty":44.707043,"marketCap":2835557852},{"date":"2021-07-09","current":33.24477,"twenty":-58.257799,"median":27.300369,"eighty":44.707043,"marketCap":2734648319},{"date":"2021-07-16","current":31.933098,"twenty":-57.541331,"median":27.417583,"eighty":44.689836,"marketCap":2626752743},{"date":"2021-07-23","current":34.273348,"twenty":-56.869643,"median":27.569051,"eighty":44.689836,"marketCap":2819257081},{"date":"2021-07-30","current":36.291596,"twenty":-55.302369,"median":27.734474,"eighty":44.689836,"marketCap":2892222435},{"date":"2021-08-06","current":37.645469,"twenty":9.916956,"median":28.290828,"eighty":44.689836,"marketCap":3000118012},{"date":"2021-08-13","current":34.061114,"twenty":10.043348,"median":28.929419,"eighty":44.688673,"marketCap":2714466413},{"date":"2021-08-20","current":34.236436,"twenty":10.141962,"median":29.155507,"eighty":44.688673,"marketCap":2728438502},{"date":"2021-08-27","current":38.229875,"twenty":10.22252,"median":29.654829,"eighty":44.688673,"marketCap":3046691642},{"date":"2021-09-03","current":38.940902,"twenty":10.328079,"median":30.148961,"eighty":44.688673,"marketCap":3103356225},{"date":"2021-09-10","current":38.434417,"twenty":10.539196,"median":30.49515,"eighty":44.688673,"marketCap":3062992412},{"date":"2021-09-17","current":37.158464,"twenty":10.668366,"median":30.918069,"eighty":44.688673,"marketCap":2961306653},{"date":"2021-09-24","current":39.311025,"twenty":10.757258,"median":31.319725,"eighty":44.688673,"marketCap":3132852858},{"date":"2021-10-01","current":37.012363,"twenty":10.836042,"median":31.530329,"eighty":44.688673,"marketCap":2949663246},{"date":"2021-10-08","current":34.70396,"twenty":10.871962,"median":31.716058,"eighty":44.686348,"marketCap":2765697406},{"date":"2021-10-15","current":35.035123,"twenty":10.946152,"median":31.895352,"eighty":44.686348,"marketCap":2792089130},{"date":"2021-10-22","current":36.184455,"twenty":11.018376,"median":31.944401,"eighty":44.686348,"marketCap":2883683936},{"date":"2021-10-29","current":39.946076,"twenty":11.14309,"median":32.150137,"eighty":44.686348,"marketCap":3087831682},{"date":"2021-11-05","current":44.931325,"twenty":11.223299,"median":32.267133,"eighty":44.795242,"marketCap":3473191388},{"date":"2021-11-12","current":43.201251,"twenty":11.286739,"median":32.586002,"eighty":44.795242,"marketCap":3339456705},{"date":"2021-11-19","current":43.474421,"twenty":11.32533,"median":32.661374,"eighty":44.795242,"marketCap":3360572708},{"date":"2021-11-26","current":41.602704,"twenty":11.361921,"median":32.786995,"eighty":44.795242,"marketCap":3215888987},{"date":"2021-12-03","current":41.430708,"twenty":11.456019,"median":32.886184,"eighty":44.795242,"marketCap":3202593726},{"date":"2021-12-10","current":43.626181,"twenty":11.580579,"median":33.038236,"eighty":44.830826,"marketCap":3372303821},{"date":"2021-12-17","current":42.250216,"twenty":11.672022,"median":33.074913,"eighty":44.830826,"marketCap":3265941733},{"date":"2021-12-23","current":45.032498,"twenty":11.768099,"median":33.163857,"eighty":44.836629,"marketCap":3481012130},{"date":"2021-12-31","current":46.256703,"twenty":11.903078,"median":33.263643,"eighty":44.903397,"marketCap":3575643105},{"date":"2022-01-07","current":42.766203,"twenty":11.981737,"median":33.342571,"eighty":44.931325,"marketCap":3305827516},{"date":"2022-01-14","current":45.244964,"twenty":12.146303,"median":33.415098,"eighty":44.934002,"marketCap":3497435688},{"date":"2022-01-21","current":41.26883,"twenty":12.210396,"median":33.470509,"eighty":44.934002,"marketCap":3190080539},{"date":"2022-01-28","current":40.682021,"twenty":12.276605,"median":33.622672,"eighty":44.934002,"marketCap":3144720237},{"date":"2022-02-04","current":37.331265,"twenty":12.470275,"median":33.767482,"eighty":44.934002,"marketCap":3132989125},{"date":"2022-02-11","current":37.275352,"twenty":12.657245,"median":33.942196,"eighty":44.934002,"marketCap":3128296680},{"date":"2022-02-18","current":39.157758,"twenty":12.90723,"median":34.045037,"eighty":44.934002,"marketCap":3286275662},{"date":"2022-02-25","current":38.464971,"twenty":13.095415,"median":34.254892,"eighty":44.934002,"marketCap":3228134249},{"date":"2022-03-04","current":36.952881,"twenty":13.167014,"median":34.359328,"eighty":44.934002,"marketCap":3101233558},{"date":"2022-03-11","current":36.598193,"twenty":13.254364,"median":34.48567,"eighty":44.934002,"marketCap":3071466729},{"date":"2022-03-18","current":39.986396,"twenty":13.337256,"median":34.668152,"eighty":44.934002,"marketCap":3355818278},{"date":"2022-03-25","current":40.275746,"twenty":13.525185,"median":34.70909,"eighty":44.934002,"marketCap":3380101744},{"date":"2022-04-01","current":38.866329,"twenty":13.791001,"median":34.860007,"eighty":44.934002,"marketCap":3261817766},{"date":"2022-04-08","current":34.152713,"twenty":13.953921,"median":34.930134,"eighty":44.934002,"marketCap":2866232278},{"date":"2022-04-14","current":33.602013,"twenty":14.325492,"median":34.930134,"eighty":44.934002,"marketCap":2820015360},{"date":"2022-04-22","current":33.986524,"twenty":14.635611,"median":34.955909,"eighty":44.934002,"marketCap":2852285075},{"date":"2022-04-29","current":31.633033,"twenty":15.081496,"median":34.955909,"eighty":44.934002,"marketCap":2978914339},{"date":"2022-05-06","current":32.662289,"twenty":15.613473,"median":34.955909,"eighty":44.934002,"marketCap":3075840442},{"date":"2022-05-13","current":32.644394,"twenty":16.008524,"median":34.955909,"eighty":44.934002,"marketCap":3074155200},{"date":"2022-05-20","current":32.578077,"twenty":16.148749,"median":34.955909,"eighty":44.934002,"marketCap":3067910091},{"date":"2022-05-27","current":34.774818,"twenty":16.287543,"median":34.955909,"eighty":44.934002,"marketCap":3274779346},{"date":"2022-06-03","current":33.382167,"twenty":16.386273,"median":34.965642,"eighty":44.934002,"marketCap":3143632044},{"date":"2022-06-10","current":31.260033,"twenty":16.589456,"median":34.965642,"eighty":44.934002,"marketCap":2943788537},{"date":"2022-06-17","current":29.121319,"twenty":17.689791,"median":34.965642,"eighty":44.934002,"marketCap":2742383753},{"date":"2022-06-24","current":32.835054,"twenty":18.440996,"median":34.974095,"eighty":44.936679,"marketCap":3092109890},{"date":"2022-07-01","current":28.4996,"twenty":18.605545,"median":34.974095,"eighty":44.936679,"marketCap":2683835850},{"date":"2022-07-08","current":29.469482,"twenty":18.641317,"median":34.974095,"eighty":44.936679,"marketCap":2775170578},{"date":"2022-07-15","current":31.102531,"twenty":18.732892,"median":34.974095,"eighty":44.936679,"marketCap":2928956402},{"date":"2022-07-22","current":32.719,"twenty":18.958969,"median":34.974095,"eighty":44.936679,"marketCap":3081180948},{"date":"2022-07-29","current":26.063312,"twenty":19.205794,"median":34.974095,"eighty":44.936679,"marketCap":2775951217},{"date":"2022-08-05","current":26.180582,"twenty":19.631476,"median":34.974095,"eighty":44.936679,"marketCap":2788441436},{"date":"2022-08-12","current":25.317897,"twenty":20.708043,"median":34.937723,"eighty":44.92652,"marketCap":2696558527},{"date":"2022-08-19","current":24.456103,"twenty":20.708043,"median":34.867259,"eighty":44.859491,"marketCap":2604770637},{"date":"2022-08-26","current":23.029437,"twenty":20.708043,"median":34.745473,"eighty":44.795242,"marketCap":2452819255},{"date":"2022-09-02","current":20.16162,"twenty":20.397243,"median":34.702848,"eighty":44.624989,"marketCap":2147373839},{"date":"2022-09-09","current":20.726493,"twenty":20.144239,"median":34.665,"eighty":44.414753,"marketCap":2207537330},{"date":"2022-09-16","current":19.538811,"twenty":19.65922,"median":34.490388,"eighty":44.274727,"marketCap":2081039733},{"date":"2022-09-23","current":18.966697,"twenty":19.449757,"median":34.376917,"eighty":44.06648,"marketCap":2020104915},{"date":"2022-09-30","current":18.141113,"twenty":19.244728,"median":34.301658,"eighty":43.885362,"marketCap":1932173659},{"date":"2022-10-07","current":19.741586,"twenty":19.205794,"median":34.152713,"eighty":43.723842,"marketCap":2102636884},{"date":"2022-10-14","current":18.025242,"twenty":19.028055,"median":34.043202,"eighty":43.644037,"marketCap":1919832430},{"date":"2022-10-21","current":19.227407,"twenty":18.955021,"median":33.947367,"eighty":43.577689,"marketCap":2047872680},{"date":"2022-10-28","current":17.071929,"twenty":18.897442,"median":33.846832,"eighty":43.522984,"marketCap":1542653620},{"date":"2022-11-04","current":16.357669,"twenty":18.732892,"median":33.66634,"eighty":43.429506,"marketCap":1478111726},{"date":"2022-11-11","current":18.889315,"twenty":18.674227,"median":33.612794,"eighty":43.320765,"marketCap":1706876282},{"date":"2022-11-18","current":19.29847,"twenty":18.641317,"median":33.540719,"eighty":43.245015,"marketCap":1743848331},{"date":"2022-11-25","current":19.451903,"twenty":18.641317,"median":33.462117,"eighty":43.188212,"marketCap":1757712850},{"date":"2022-12-02","current":20.108255,"twenty":18.641317,"median":33.415098,"eighty":43.042751,"marketCap":1817022179},{"date":"2022-12-09","current":20.167924,"twenty":18.641317,"median":33.339726,"eighty":42.9255,"marketCap":1822413936},{"date":"2022-12-16","current":20.210544,"twenty":18.641317,"median":33.266113,"eighty":42.853234,"marketCap":1826265192},{"date":"2022-12-23","current":18.284107,"twenty":18.632104,"median":33.166899,"eighty":42.748909,"marketCap":1652188459},{"date":"2022-12-30","current":18.948983,"twenty":18.628452,"median":33.150405,"eighty":42.685257,"marketCap":1712268039},{"date":"2023-01-06","current":20.542982,"twenty":18.628452,"median":33.05604,"eighty":42.621723,"marketCap":1856304982},{"date":"2023-01-13","current":21.438009,"twenty":18.628452,"median":33.008858,"eighty":42.504169,"marketCap":1937181340},{"date":"2023-01-20","current":22.009121,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":1988788159},{"date":"2023-01-27","current":24.327665,"twenty":18.628452,"median":32.835054,"eighty":42.286619,"marketCap":2198296439},{"date":"2023-02-03","current":25.435792,"twenty":18.628452,"median":32.786995,"eighty":42.197647,"marketCap":2298429073},{"date":"2023-02-10","current":47.78963,"twenty":18.628452,"median":32.791819,"eighty":42.212357,"marketCap":2424750242},{"date":"2023-02-17","current":47.926258,"twenty":18.628452,"median":32.842806,"eighty":42.317834,"marketCap":2431682501},{"date":"2023-02-24","current":46.210811,"twenty":18.628452,"median":32.893081,"eighty":42.416704,"marketCap":2344644135},{"date":"2023-03-03","current":46.143212,"twenty":18.628452,"median":33.027509,"eighty":42.519094,"marketCap":2341214296},{"date":"2023-03-10","current":43.178492,"twenty":18.628452,"median":33.05604,"eighty":42.653354,"marketCap":2190790313},{"date":"2023-03-17","current":44.546824,"twenty":18.628452,"median":33.163857,"eighty":42.733007,"marketCap":2260216767},{"date":"2023-03-24","current":44.896509,"twenty":18.628452,"median":33.263643,"eighty":42.845233,"marketCap":2277959083},{"date":"2023-03-31","current":48.423766,"twenty":18.629161,"median":33.281279,"eighty":42.90843,"marketCap":2456925052},{"date":"2023-04-06","current":45.443842,"twenty":18.629161,"median":33.351266,"eighty":43.004419,"marketCap":2305729664},{"date":"2023-04-14","current":45.702305,"twenty":18.628452,"median":33.415098,"eighty":43.107842,"marketCap":2318843550},{"date":"2023-04-21","current":43.528177,"twenty":18.628452,"median":33.489932,"eighty":43.178903,"marketCap":2208532629},{"date":"2023-04-28","current":41.202011,"twenty":18.628452,"median":33.597696,"eighty":43.178903,"marketCap":2090507658},{"date":"2023-05-05","current":92.257375,"twenty":18.628452,"median":33.639144,"eighty":43.209345,"marketCap":2048851786},{"date":"2023-05-12","current":99.660665,"twenty":18.628452,"median":33.771187,"eighty":43.267441,"marketCap":2213264056},{"date":"2023-05-19","current":107.19861,"twenty":18.627033,"median":33.895888,"eighty":43.310396,"marketCap":2380666740},{"date":"2023-05-26","current":104.523856,"twenty":18.627033,"median":33.986524,"eighty":43.412154,"marketCap":2321265788},{"date":"2023-06-02","current":109.908102,"twenty":18.627033,"median":34.043202,"eighty":43.469731,"marketCap":2440839134},{"date":"2023-06-09","current":108.62283,"twenty":18.627033,"median":34.236436,"eighty":43.540319,"marketCap":2412295819},{"date":"2023-06-16","current":106.60808,"twenty":18.627033,"median":34.313134,"eighty":43.601314,"marketCap":2367552244},{"date":"2023-06-23","current":107.684929,"twenty":18.626324,"median":34.391188,"eighty":43.636116,"marketCap":2391466914},{"date":"2023-06-30","current":117.341836,"twenty":18.624172,"median":34.490388,"eighty":43.718374,"marketCap":2605927495},{"date":"2023-07-07","current":110.602844,"twenty":18.624172,"median":34.545684,"eighty":43.79486,"marketCap":2456267952},{"date":"2023-07-14","current":125.539786,"twenty":18.624172,"median":34.702848,"eighty":43.961861,"marketCap":2787987557},{"date":"2023-07-21","current":120.989229,"twenty":18.622019,"median":34.739327,"eighty":44.023889,"marketCap":2686928794},{"date":"2023-07-28","current":122.135552,"twenty":18.622019,"median":34.860007,"eighty":44.133782,"marketCap":2712386345},{"date":"2023-08-04","current":-379.297148,"twenty":18.605545,"median":34.871415,"eighty":44.236003,"marketCap":2733215250},{"date":"2023-08-11","current":-357.891754,"twenty":18.557612,"median":34.760146,"eighty":44.236003,"marketCap":2578967981},{"date":"2023-08-18","current":-324.376447,"twenty":18.44582,"median":34.7237,"eighty":44.236003,"marketCap":2337456676},{"date":"2023-08-25","current":-335.045307,"twenty":18.31492,"median":34.713615,"eighty":44.236003,"marketCap":2414336481},{"date":"2023-08-31","current":-382.785761,"twenty":18.087572,"median":34.672059,"eighty":44.236003,"marketCap":2758354191},{"date":"2023-09-08","current":-360.693677,"twenty":17.921592,"median":34.51408,"eighty":44.246272,"marketCap":2599158636},{"date":"2023-09-15","current":-357.245157,"twenty":17.073636,"median":34.520074,"eighty":44.25654,"marketCap":2574308599},{"date":"2023-09-22","current":-358.861651,"twenty":16.614496,"median":34.520074,"eighty":44.25654,"marketCap":2585957054},{"date":"2023-09-29","current":-377.61298,"twenty":16.450662,"median":34.502234,"eighty":44.25654,"marketCap":2721079134},{"date":"2023-10-06","current":-356.383027,"twenty":16.357669,"median":34.51408,"eighty":44.266808,"marketCap":2568096089},{"date":"2023-10-13","current":-376.427551,"twenty":16.277527,"median":34.526069,"eighty":44.274727,"marketCap":2712536934},{"date":"2023-10-20","current":-365.435392,"twenty":16.186667,"median":34.595534,"eighty":44.278687,"marketCap":2633327438},{"date":"2023-10-27","current":-341.619049,"twenty":16.110116,"median":34.679118,"eighty":44.287175,"marketCap":2461706865},{"date":"2023-11-03","current":-358.023305,"twenty":16.008524,"median":34.51408,"eighty":44.225735,"marketCap":2572755471},{"date":"2023-11-10","current":-371.769757,"twenty":15.613473,"median":34.405459,"eighty":44.087534,"marketCap":2671537474},{"date":"2023-11-17","current":-418.890924,"twenty":15.215963,"median":34.307396,"eighty":44.055773,"marketCap":3010150178},{"date":"2023-11-24","current":-411.84983,"twenty":14.841404,"median":34.254892,"eighty":43.994472,"marketCap":2959552878},{"date":"2023-11-30","current":-406.10863,"twenty":14.57273,"median":34.053993,"eighty":43.909307,"marketCap":2918296617},{"date":"2023-12-08","current":-396.792721,"twenty":14.326921,"median":33.959373,"eighty":43.740756,"marketCap":2851352496},{"date":"2023-12-14","current":-424.415474,"twenty":14.016088,"median":33.885792,"eighty":43.717238,"marketCap":3049849599},{"date":"2023-12-21","current":-423.548878,"twenty":13.85817,"median":33.767482,"eighty":43.692956,"marketCap":3043622239},{"date":"2024-01-05","current":-413.907996,"twenty":13.769565,"median":33.599854,"eighty":43.717238,"marketCap":2974342858},{"date":"2024-01-12","current":-425.715369,"twenty":13.520898,"median":33.484417,"eighty":43.717238,"marketCap":3059190639},{"date":"2024-01-19","current":-441.855722,"twenty":13.340829,"median":33.414627,"eighty":43.717238,"marketCap":3175175220},{"date":"2024-01-26","current":-466.878687,"twenty":13.260092,"median":33.29032,"eighty":43.705097,"marketCap":3354990243},{"date":"2024-02-02","current":-424.848772,"twenty":13.170336,"median":33.254207,"eighty":43.626181,"marketCap":3052963279},{"date":"2024-02-09","current":36.810715,"twenty":13.170336,"median":33.254207,"eighty":43.608333,"marketCap":3032724358},{"date":"2024-02-16","current":40.060942,"twenty":13.260092,"median":33.29032,"eighty":43.608333,"marketCap":3300500842},{"date":"2024-02-23","current":39.50349,"twenty":13.326538,"median":33.398397,"eighty":43.608333,"marketCap":3254574061},{"date":"2024-03-01","current":40.528974,"twenty":13.480882,"median":33.478901,"eighty":43.607298,"marketCap":3339060571},{"date":"2024-03-08","current":43.477049,"twenty":13.762419,"median":33.597696,"eighty":43.607298,"marketCap":3581943667},{"date":"2024-03-15","current":40.736187,"twenty":13.85817,"median":33.639144,"eighty":43.607298,"marketCap":3356132227},{"date":"2024-03-22","current":41.310732,"twenty":14.322634,"median":33.885792,"eighty":43.607298,"marketCap":3403467271},{"date":"2024-03-28","current":42.24319,"twenty":14.559868,"median":33.97138,"eighty":43.607298,"marketCap":3480289720},{"date":"2024-04-05","current":42.789479,"twenty":14.987175,"median":34.144628,"eighty":43.608333,"marketCap":3525296811},{"date":"2024-04-12","current":43.203905,"twenty":15.523979,"median":34.299569,"eighty":43.626181,"marketCap":3559440121},{"date":"2024-04-19","current":39.643609,"twenty":15.971322,"median":34.391188,"eighty":43.626181,"marketCap":3266118044},{"date":"2024-04-26","current":41.310732,"twenty":16.09495,"median":34.490388,"eighty":43.626181,"marketCap":3403467271},{"date":"2024-05-03","current":39.053536,"twenty":16.186667,"median":34.679118,"eighty":43.626181,"marketCap":4015718907},{"date":"2024-05-10","current":42.515345,"twenty":16.300421,"median":34.733181,"eighty":43.626181,"marketCap":4371682822},{"date":"2024-05-17","current":40.931807,"twenty":16.377688,"median":34.852755,"eighty":43.626181,"marketCap":4208854036},{"date":"2024-05-24","current":44.023833,"twenty":16.572285,"median":34.957188,"eighty":43.656288,"marketCap":4526794605},{"date":"2024-05-31","current":42.747997,"twenty":16.747113,"median":35.035123,"eighty":43.717238,"marketCap":4395605535},{"date":"2024-06-07","current":41.044381,"twenty":17.380931,"median":35.132772,"eighty":43.717238,"marketCap":4220429542},{"date":"2024-06-14","current":43.34839,"twenty":18.05467,"median":35.290937,"eighty":43.717238,"marketCap":4457341568},{"date":"2024-06-21","current":43.273341,"twenty":18.31492,"median":35.424727,"eighty":43.744637,"marketCap":4449624564},{"date":"2024-06-28","current":44.751809,"twenty":18.430796,"median":35.518813,"eighty":43.771296,"marketCap":4601649544},{"date":"2024-07-05","current":46.695582,"twenty":18.526549,"median":35.63008,"eighty":43.870065,"marketCap":4801519951},{"date":"2024-07-12","current":44.811849,"twenty":18.586817,"median":35.743914,"eighty":43.978206,"marketCap":4607823148},{"date":"2024-07-15","current":44.751809,"twenty":18.598915,"median":35.768271,"eighty":43.999563,"marketCap":4601649544},{"date":"2024-08-02","current":30.037766,"twenty":18.699982,"median":36.024223,"eighty":44.046852,"marketCap":3646284437},{"date":"2024-08-09","current":28.395449,"twenty":18.76485,"median":36.024223,"eighty":44.046852,"marketCap":3446923519},{"date":"2024-08-16","current":31.315322,"twenty":18.887506,"median":36.024223,"eighty":44.046852,"marketCap":3801366935},{"date":"2024-08-23","current":31.372699,"twenty":18.946688,"median":36.024223,"eighty":44.046852,"marketCap":3808331980},{"date":"2024-08-30","current":31.098563,"twenty":19.00235,"median":36.024223,"eighty":44.046852,"marketCap":3775054541},{"date":"2024-09-06","current":28.000182,"twenty":19.078014,"median":36.024223,"eighty":44.046852,"marketCap":3398942096},{"date":"2024-09-13","current":27.292527,"twenty":19.226156,"median":36.024223,"eighty":44.046852,"marketCap":3313039871},{"date":"2024-09-20","current":28.548455,"twenty":19.291651,"median":36.024223,"eighty":44.046852,"marketCap":3465496973},{"date":"2024-09-27","current":29.900012,"twenty":19.409904,"median":36.024223,"eighty":44.046852,"marketCap":3629562484},{"date":"2024-10-04","current":28.267943,"twenty":19.46682,"median":36.024223,"eighty":44.046852,"marketCap":3431445641},{"date":"2024-10-11","current":29.581249,"twenty":19.611843,"median":36.024223,"eighty":44.046852,"marketCap":3590867788},{"date":"2024-10-18","current":28.146813,"twenty":19.731447,"median":36.024223,"eighty":44.046852,"marketCap":3416741656},{"date":"2024-10-25","current":27.872677,"twenty":20.073002,"median":36.024223,"eighty":44.046852,"marketCap":3383464218},{"date":"2024-10-31","current":24.974618,"twenty":20.166663,"median":36.024223,"eighty":44.046852,"marketCap":3390429263},{"date":"2024-11-08","current":24.189952,"twenty":20.300666,"median":36.024223,"eighty":44.048602,"marketCap":3283906924},{"date":"2024-11-15","current":22.643849,"twenty":20.666727,"median":36.024223,"eighty":44.048602,"marketCap":3074015703},{"date":"2024-11-22","current":23.265713,"twenty":21.117559,"median":36.024223,"eighty":44.048602,"marketCap":3158436895},{"date":"2024-11-29","current":22.85494,"twenty":21.349358,"median":36.024223,"eighty":44.048602,"marketCap":3102672438},{"date":"2024-12-06","current":23.414048,"twenty":21.551878,"median":36.024223,"eighty":44.048602,"marketCap":3178574060},{"date":"2024-12-13","current":24.401043,"twenty":22.071861,"median":36.024223,"eighty":44.048602,"marketCap":3312563658},{"date":"2024-12-20","current":24.212773,"twenty":22.637003,"median":36.024223,"eighty":44.048602,"marketCap":3287004949},{"date":"2024-12-27","current":26.85427,"twenty":22.85494,"median":36.024223,"eighty":44.048602,"marketCap":3645601389},{"date":"2025-01-03","current":25.228294,"twenty":23.354714,"median":36.024223,"eighty":44.048602,"marketCap":3424867079},{"date":"2025-01-10","current":25.165537,"twenty":23.578328,"median":36.024223,"eighty":44.050352,"marketCap":3416347509},{"date":"2025-01-17","current":24.657776,"twenty":23.771896,"median":36.024223,"eighty":44.050352,"marketCap":3347416444},{"date":"2025-01-24","current":24.4638,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3321083228},{"date":"2025-01-31","current":22.723721,"twenty":23.971728,"median":36.024223,"eighty":44.050352,"marketCap":3084858792},{"date":"2025-02-07","current":42.644911,"twenty":23.971728,"median":36.024223,"eighty":44.036594,"marketCap":2968682839},{"date":"2025-02-14","current":40.87592,"twenty":23.971728,"median":36.024223,"eighty":43.949543,"marketCap":2845536329},{"date":"2025-02-21","current":41.599093,"twenty":23.971728,"median":36.024223,"eighty":43.832822,"marketCap":2895879242},{"date":"2025-02-28","current":36.724935,"twenty":23.971728,"median":36.024223,"eighty":43.745545,"marketCap":2556569657},{"date":"2025-03-07","current":35.488143,"twenty":23.966736,"median":35.89542,"eighty":43.717238,"marketCap":2470471589},{"date":"2025-03-14","current":34.073074,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2371962989},{"date":"2025-03-21","current":35.956119,"twenty":23.966736,"median":35.9038,"eighty":43.717238,"marketCap":2503049237},{"date":"2025-03-28","current":33.114839,"twenty":23.966736,"median":35.79302,"eighty":43.717238,"marketCap":2305256378},{"date":"2025-04-04","current":28.134242,"twenty":23.966736,"median":35.674014,"eighty":43.717238,"marketCap":1958537131},{"date":"2025-04-11","current":29.041485,"twenty":23.971728,"median":35.62233,"eighty":43.717238,"marketCap":2021693932},{"date":"2025-04-17","current":28.709329,"twenty":23.971728,"median":35.500545,"eighty":43.692956,"marketCap":1998571241},{"date":"2025-04-22","current":27.668574,"twenty":23.966736,"median":35.427473,"eighty":43.651958,"marketCap":1926120143}],"updateTime":1745471739489}}}