US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Formula Systems (1985)

89.56

+1.021.15%

Volume:750.00

Turnover:65.86K

Market Cap:1.37B

PE:17.60

High:89.56

Open:85.30

Low:85.30

Close:88.54

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Beneficial Ownership Change

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FORTY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORTY\",,,,,undefined,":{"symbol":"FORTY","market":"US","secType":"STK","nameCN":"Formula Systems (1985)","latestPrice":89.56,"timestamp":1745951351622,"preClose":88.54,"halted":0,"volume":750,"delay":0,"floatShares":9519706,"shares":15332667,"eps":5.09,"marketStatus":"Trading","change":1.02,"latestTime":"04-29 14:38:24 EDT","open":85.3,"high":89.56,"low":85.3,"amount":65860.7655,"amplitude":0.048114,"askPrice":89.56,"askSize":200,"bidPrice":85.25,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.09,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":877320000000,"exchange":"NASDAQ","adjPreClose":88.54,"dividendRate":0.013845,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.54,"latestTime":"07:47 EDT","volume":4,"amount":354.12,"timestamp":1745927253815},"postHourTrading":{"tag":"盘后","latestPrice":89.565,"preClose":89.565,"latestTime":"16:05 EDT","volume":2,"amount":177.08,"timestamp":1745870706427},"volumeRatio":2.62653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORTY\",,,,,undefined,":{"symbol":"FORTY","floatShares":9519706,"roa":"5.80%","roe":"14.37%","lyrEps":5.205621,"volumeRatio":2.62653,"shares":15332667,"dividePrice":1.24,"high":89.56,"amplitude":0.048114,"preClose":88.54,"low":85.3,"week52Low":69.07,"pbRate":"2.02","psRate":"0.50","week52High":100,"institutionHeld":0.066,"latestPrice":89.56,"eps":5.09,"divideRate":0.013845,"volume":750,"delay":0,"ttmEps":5.09,"open":85.3,"prevYearClose":89,"prevWeekClose":91.22,"prevMonthClose":88.34,"prevQuarterClose":88.34,"fiveDayClose":88.42,"twentyDayClose":88.34,"sixtyDayClose":91.2709},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FORTY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8225098","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019009446-FORTY","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019009446/0001213900-19-009446-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019009446/f6k052219_formulasystems.htm","primary":true,"translateUrl":null,"linkName":"f6k052219_formulasystems.htm","type":"6-K","id":"NTFILEEDpjVupvrBz6Mrtn","market":"us","size":12951},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019009446/f6k052219ex99-1_formulasys.htm","primary":false,"translateUrl":null,"linkName":"f6k052219ex99-1_formulasys.htm","type":"EX-99.1","id":"NTFILE6n87AXUMJhvESSmy","market":"us","size":96038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Or Yehuda, Israel, May 23, 2019","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193008","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019008675-FORTY","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FORTY","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/0001213900-19-008675-index.htm","us_notice_code":"Form 20-F","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018_formulasystems.htm","primary":true,"translateUrl":null,"linkName":"f20f2018_formulasystems.htm","type":"20-F","id":"NTFILEEyvhhoWkEXJ2hAcA","market":"us","size":3766778},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018ex8-1_formula.htm","primary":false,"translateUrl":null,"linkName":"f20f2018ex8-1_formula.htm","type":"EX-8.1","id":"NTFILE7LnHVGr393EPkBjy","market":"us","size":8814},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018ex12-1_formula.htm","primary":false,"translateUrl":null,"linkName":"f20f2018ex12-1_formula.htm","type":"EX-12.1","id":"NTFILE32fXNwf6gnSD8zm8","market":"us","size":14995},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018ex12-2_formula.htm","primary":false,"translateUrl":null,"linkName":"f20f2018ex12-2_formula.htm","type":"EX-12.2","id":"NTFILE5m6TrmbGfVtCjJ8M","market":"us","size":15318},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018ex13-1_formula.htm","primary":false,"translateUrl":null,"linkName":"f20f2018ex13-1_formula.htm","type":"EX-13.1","id":"NTFILE4EWyVRuCmakGB25p","market":"us","size":5123},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018ex13-2_formula.htm","primary":false,"translateUrl":null,"linkName":"f20f2018ex13-2_formula.htm","type":"EX-13.2","id":"NTFILEHDS7rMdUQcHcnaox","market":"us","size":5829},{"description":"CONSENT OF KOST, FORER, GABBAY & KASIERER, A MEMBER OF ERNST & YOUNG GLOBAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018ex15-1_formula.htm","primary":false,"translateUrl":null,"linkName":"f20f2018ex15-1_formula.htm","type":"EX-15.1","id":"NTFILEA6H4SbQ9EbMGQor3","market":"us","size":3392},{"description":"CONSENT OF KDA AUDIT CORPORATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/f20f2018ex15-2_formula.htm","primary":false,"translateUrl":null,"linkName":"f20f2018ex15-2_formula.htm","type":"EX-15.2","id":"NTFILE911cb17hXPZykysF","market":"us","size":4280},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFug8HGSUFeKuZekj","market":"us","size":13776},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019008675/fimg_001.jpg","primary":false,"translateUrl":null,"linkName":"fimg_001.jpg","type":"GRAPHIC","id":"NTFILE4fX5UCS9uUguNHBN","market":"us","size":5773}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7960721","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598619000006-FORTY","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000006/0001045986-19-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPLETION OF ISRAELI SERIES C DEBENTURE OFFERING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000006/f6kreportingresultsofmarch20.htm","primary":true,"translateUrl":null,"linkName":"f6kreportingresultsofmarch20.htm","type":"6-K","id":"NTFILEHkTYTvAqdse72R5e","market":"us","size":18696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7924881","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598619000005-FORTY","pdf_url":null,"pub_time":1553529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000005/0001045986-19-000005-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PUBLICATION OF SHELF PROSPECTUS FOR POTENTIAL OFFERINGS OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000005/formula6kpublicationofshelfp.htm","primary":true,"translateUrl":null,"linkName":"formula6kpublicationofshelfp.htm","type":"6-K","id":"NTFILE3uXrND4sV96GH8Lb","market":"us","size":17088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-26 00:00","pubTimestamp":1553529600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7920718","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019004729-FORTY","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/0001213900-19-004729-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/f6k032519_formulasystems.htm","primary":true,"translateUrl":null,"linkName":"f6k032519_formulasystems.htm","type":"6-K","id":"NTFILEE7ujrgSmb6qrqNdp","market":"us","size":17750},{"description":"INVESTOR PRESENTATION FOR THE FISCAL YEAR ENDED DECEMBER 31, 2018","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/f6k032519ex99-1_formulasys.htm","primary":false,"translateUrl":null,"linkName":"f6k032519ex99-1_formulasys.htm","type":"EX-99.1","id":"NTFILE4o4HMJDJXudThrk1","market":"us","size":26926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE4cicL4ZcfGwvzTqW","market":"us","size":449180},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE5ypTmnjpw8ynkL3y","market":"us","size":408226},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE938EcsJJw36kGwbw","market":"us","size":243167},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEEBaFkYfgQ5DbQtDe","market":"us","size":342543},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE9Y14EJzDwzJqBtAu","market":"us","size":265804},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEMYqTBw5UEsg1GjHk","market":"us","size":260454},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEGE2kECH1EXbZVcMY","market":"us","size":212480},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEGKvdcMnfiDWrTSrN","market":"us","size":345128},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILECX5vWB7pK4jCyGcN","market":"us","size":167310},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE2VEfoqeXaDRYFkgW","market":"us","size":188826},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE4QJWj1uzXhof1K2s","market":"us","size":154107},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEFG6CC9xArbjpC4WM","market":"us","size":240796},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEBkFeP4VrP3zEGkNJ","market":"us","size":168135},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEBMVXUwzNrtMtEMpJ","market":"us","size":232619},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEGX1QRKiJoPGTEWnv","market":"us","size":158724},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE7oPiTnnc38FUZjDr","market":"us","size":226618},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE9aexmtXLem6h2tCR","market":"us","size":284572},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE9K652VZ4or3jGyiG","market":"us","size":82369},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEDze8ixW4eQJezYqR","market":"us","size":112855},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004729/ex99-1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEBb8UiQxHcF9w7k6V","market":"us","size":311787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7894477","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598619000004-FORTY","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000004/0001045986-19-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORMULA SYSTEMS REPORTS THE RESULTS OF THE FOURTH QUARTER AND FULL YEAR 2018 WIT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000004/prq42018.htm","primary":true,"translateUrl":null,"linkName":"prq42018.htm","type":"6-K","id":"NTFILE3f11HUbLB4Z31eff","market":"us","size":241864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7871946","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019004016-FORTY","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/0001213900-19-004016-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/f6k031319_formulasystems.htm","primary":true,"translateUrl":null,"linkName":"f6k031319_formulasystems.htm","type":"6-K","id":"NTFILE8EP83WT8a2ECeL32","market":"us","size":12743},{"description":"INVESTOR PRESENTATION FOR POTENTIAL ISRAELI OFFERING OF NEW SERIES OF SECURED DE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/f6k031319ex99-1_formula.htm","primary":false,"translateUrl":null,"linkName":"f6k031319ex99-1_formula.htm","type":"EX-99.1","id":"NTFILE7m56kg8rSPMKS33U","market":"us","size":26784},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_01.jpg","type":"GRAPHIC","id":"NTFILE99vw6HUShxW9aa8R","market":"us","size":449506},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_02.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_02.jpg","type":"GRAPHIC","id":"NTFILECkDRSemKQK4MLF3U","market":"us","size":408226},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_03.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_03.jpg","type":"GRAPHIC","id":"NTFILE3ZHg8DzbPcdxpEBM","market":"us","size":243325},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_04.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_04.jpg","type":"GRAPHIC","id":"NTFILEDkNgmuqQU1ijKmc4","market":"us","size":340674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_05.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_05.jpg","type":"GRAPHIC","id":"NTFILE4b2PLpDiFshKwV7m","market":"us","size":266130},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_06.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_06.jpg","type":"GRAPHIC","id":"NTFILE59NohBwDXweF9Gd9","market":"us","size":251775},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_07.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_07.jpg","type":"GRAPHIC","id":"NTFILE4YsM3yw1YvNieZ62","market":"us","size":214754},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_08.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_08.jpg","type":"GRAPHIC","id":"NTFILE88Ei8auFsq9rjhb3","market":"us","size":330260},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_09.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_09.jpg","type":"GRAPHIC","id":"NTFILEAnFL1y5Gr8yw7pZt","market":"us","size":182336},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_10.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_10.jpg","type":"GRAPHIC","id":"NTFILE8nxFVdKJyVoso2CJ","market":"us","size":188678},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_11.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_11.jpg","type":"GRAPHIC","id":"NTFILE9syWD4D2brFKxfg3","market":"us","size":154107},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_12.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_12.jpg","type":"GRAPHIC","id":"NTFILEDcdHySWAm9oJFJrE","market":"us","size":238897},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_13.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_13.jpg","type":"GRAPHIC","id":"NTFILE4Lp71MMC8cYnLGZp","market":"us","size":148966},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_14.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_14.jpg","type":"GRAPHIC","id":"NTFILEGfK28sgXBeVf81i3","market":"us","size":232625},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_15.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_15.jpg","type":"GRAPHIC","id":"NTFILE2sVWC96hpnc8fJLC","market":"us","size":140007},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_16.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_16.jpg","type":"GRAPHIC","id":"NTFILEF36Z6Fkn5eTBR7HJ","market":"us","size":226701},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_17.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_17.jpg","type":"GRAPHIC","id":"NTFILECqE3FjTHDHAhSBTL","market":"us","size":284543},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_18.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_18.jpg","type":"GRAPHIC","id":"NTFILEHydaMr9m3CBkMUCU","market":"us","size":82382},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_19.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_19.jpg","type":"GRAPHIC","id":"NTFILEGMWTDm3qWETA2qsu","market":"us","size":129879},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019004016/ex99-1_20.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_20.jpg","type":"GRAPHIC","id":"NTFILE2eVDgcHxDhaY2gcK","market":"us","size":312190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7866229","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598619000003-FORTY","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000003/0001045986-19-000003-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONVERSION OF SERIES B CONVERTIBLE DEBENTURES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000003/f6k031219formulasystemsedgar.htm","primary":true,"translateUrl":null,"linkName":"f6k031219formulasystemsedgar.htm","type":"6-K","id":"NTFILEDzJEfEFUrj86JRbB","market":"us","size":17082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7860288","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019003892-FORTY","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019003892/0001213900-19-003892-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019003892/f6k031119_formulasystems.htm","primary":true,"translateUrl":null,"linkName":"f6k031119_formulasystems.htm","type":"6-K","id":"NTFILE5pwMvrg877gkcrmJ","market":"us","size":19534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7837428","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019003763-FORTY","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019003763/0001213900-19-003763-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019003763/f6k0319_formulasystems.htm","primary":true,"translateUrl":null,"linkName":"f6k0319_formulasystems.htm","type":"6-K","id":"NTFILEDNqnGzPLLaHrGNVR","market":"us","size":42400},{"description":"UNAUDITED CONDENSED INTERIM CONSOLIDATED FINANCIAL STATEMENTS OF FORMULA AS OF,","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019003763/f6k0319ex99-1_formulasys.htm","primary":false,"translateUrl":null,"linkName":"f6k0319ex99-1_formulasys.htm","type":"EX-99.1","id":"NTFILEECntR1VMSdWch2m1","market":"us","size":655970},{"description":"MANAGEMENT?S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000121390019003763/f6k0319ex99-2_formulasys.htm","primary":false,"translateUrl":null,"linkName":"f6k0319ex99-2_formulasys.htm","type":"EX-99.2","id":"NTFILECAZd6ezUJ5dJ5vEG","market":"us","size":81038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7619215","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598619000001-FORTY","pdf_url":null,"pub_time":1546790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000001/0001045986-19-000001-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESULTS OF SPECIAL GENERAL MEETING HELD ON JANUARY 4, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598619000001/formula6ksgmresultsjan2019.htm","primary":true,"translateUrl":null,"linkName":"formula6ksgmresultsjan2019.htm","type":"6-K","id":"NTFILEARHGszBLxckGUnYz","market":"us","size":15678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-07 00:00","pubTimestamp":1546790400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7514138","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000012-FORTY","pdf_url":null,"pub_time":1544630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000012/0001045986-18-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORMULA SYSTEMS ANNOUNCES DISTRIBUTION OF CASH DIVIDEND IN RESPECT OF ITS RESULT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000012/prformuladividend311218.htm","primary":true,"translateUrl":null,"linkName":"prformuladividend311218.htm","type":"6-K","id":"NTFILE4TpFqNhF2fbSJYyR","market":"us","size":14439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-13 00:00","pubTimestamp":1544630400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7364934","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000011-FORTY","pdf_url":null,"pub_time":1543507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000011/0001045986-18-000011-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6K - SPECIAL GENERAL MEETING OF SHAREHOLDERS TO BE HELD ON JANUARY 4, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000011/formula6kjan2019egmdocuments.htm","primary":true,"translateUrl":null,"linkName":"formula6kjan2019egmdocuments.htm","type":"6-K","id":"NTFILE7Pd5YkXS6DGFJBnv","market":"us","size":182139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-30 00:00","pubTimestamp":1543507200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7363378","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000010-FORTY","pdf_url":null,"pub_time":1542643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FORTY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000010/0001045986-18-000010-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORMULA SYSTEMS REPORTS THE RESULTS OF THE THIRD QUARTER OF 2018 WITH 22% INCREA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000010/formulaprq32018.htm","primary":true,"translateUrl":null,"linkName":"formulaprq32018.htm","type":"6-K","id":"NTFILE6YeBsbTGZbR2up7e","market":"us","size":251051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-20 00:00","pubTimestamp":1542643200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7257990","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000009-FORTY","pdf_url":null,"pub_time":1534348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORTY","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000009/0001045986-18-000009-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORMULA SYSTEMS REPORTS THE RESULTS OF THE SECOND QUARTER AND FIRST HALF OF 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000009/formulaprq22018.htm","primary":true,"translateUrl":null,"linkName":"formulaprq22018.htm","type":"6-K","id":"NTFILEBD2S2uDMmcTisvEf","market":"us","size":207978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-16 00:00","pubTimestamp":1534348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6870843","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000008-FORTY","pdf_url":null,"pub_time":1532880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORTY","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876779/000104598618000008/0001045986-18-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876779/000104598618000008/formulamagic13damendment.htm","primary":true,"translateUrl":null,"linkName":"formulamagic13damendment.htm","type":"SC 13D/A","id":"NTFILE2EdTEuT9bviKVsm3","market":"us","size":43031}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-30 00:00","pubTimestamp":1532880000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2500954","market":"us","labels":[],"media":"sec.gov","original_id":"AN87677918000013-FORTY","pdf_url":null,"pub_time":1527546273000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORTY","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1045986/000087677918000013/0000876779-18-000013-index.htm","us_notice_code":"Form 6-K","us_title_en":"FORMULA SYSTEMS  LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORMULA REGAINS COMPLIANCE WITH NASDAQ ANNUAL SHAREHOLDER MEETING LISTING RULE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000087677918000013/formula6kreregainingcomplian.htm","primary":true,"translateUrl":null,"linkName":"formula6kreregainingcomplian.htm","type":"6-K","id":"NTFILE59K8Fi2ApVRTwqcX","market":"us","size":13856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-29 06:24","pubTimestamp":1527546273,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2489846","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000007-FORTY","pdf_url":null,"pub_time":1527117192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORTY","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1045986/000104598618000007/0001045986-18-000007-index.htm","us_notice_code":"Form 6-K","us_title_en":"FORMULA SYSTEMS  LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS HELD ON MAY 21, 2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000007/formulaagmresults.htm","primary":true,"translateUrl":null,"linkName":"formulaagmresults.htm","type":"6-K","id":"NTFILE3QiDX92FtdSktMVi","market":"us","size":17841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-24 07:13","pubTimestamp":1527117192,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2479022","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000006-FORTY","pdf_url":null,"pub_time":1527027925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORTY","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1045986/000104598618000006/0001045986-18-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"FORMULA SYSTEMS  LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORMULA SYSTEMS ANNOUNCES DISTRIBUTION OF CASH DIVIDEND IN RESPECT OF ITS RESULT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000006/formuladividendmay232018.htm","primary":true,"translateUrl":null,"linkName":"formuladividendmay232018.htm","type":"6-K","id":"NTFILEEAVBHxz6vT13ArCA","market":"us","size":15207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-23 06:25","pubTimestamp":1527027925,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2479019","market":"us","labels":[],"media":"sec.gov","original_id":"AN104598618000005-FORTY","pdf_url":null,"pub_time":1527027767000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FORTY","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1045986/000104598618000005/0001045986-18-000005-index.htm","us_notice_code":"Form 6-K","us_title_en":"FORMULA SYSTEMS  LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORMULA SYSTEMS REPORTS RECORD-BREAKING REVENUES OF $373 MILLION FOR THE FIRST Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045986/000104598618000005/formulaprq12018.htm","primary":true,"translateUrl":null,"linkName":"formulaprq12018.htm","type":"6-K","id":"NTFILEEjoYUwFx4nPQYoks","market":"us","size":201479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-23 06:22","pubTimestamp":1527027767,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":314,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORTY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FORTY","amount":0.94072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"配方系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-03-20","symbol":"FORTY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2024-11-21","symbol":"FORTY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":1.51},{"date":"2024-09-12","symbol":"FORTY","amount":0.623823,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"配方系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-07"},{"market":"US","date":"2024-08-20","symbol":"FORTY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-13","value":0.235,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-11","value":0.235,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-08-04","value":0.235,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-19","value":0.34,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-11-09","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORTY","date":"2025-04-28","current":17.276181,"percent":0.302479,"low":11.465866,"twenty":15.803757,"median":19.904735,"eighty":30.078423,"high":37.812518,"avg":22.89983,"sd":7.281755,"marketCap":1376393365.22},"quantilePoints":[{"date":"2020-05-01","current":26.202295,"twenty":22.115626,"median":26.514524,"eighty":46.784958,"marketCap":1017173092.14},{"date":"2020-05-08","current":25.936664,"twenty":22.14551,"median":26.459432,"eighty":46.663545,"marketCap":1006861317.51},{"date":"2020-05-15","current":26.439006,"twenty":22.18288,"median":26.468718,"eighty":46.583043,"marketCap":1026362218.74},{"date":"2020-05-22","current":29.34397,"twenty":22.184491,"median":26.518441,"eighty":46.557719,"marketCap":1139132910.71},{"date":"2020-05-29","current":29.44575,"twenty":22.191134,"median":26.55332,"eighty":46.450717,"marketCap":1172088088.1},{"date":"2020-06-05","current":30.120248,"twenty":22.204729,"median":26.597571,"eighty":46.339903,"marketCap":1198936484.65},{"date":"2020-06-12","current":31.653227,"twenty":22.260422,"median":26.69022,"eighty":46.119321,"marketCap":1259956699.59},{"date":"2020-06-19","current":34.541015,"twenty":22.276793,"median":26.70022,"eighty":46.066378,"marketCap":1374905106.72},{"date":"2020-06-26","current":32.485901,"twenty":22.29056,"median":26.727069,"eighty":45.89858,"marketCap":1293101291.55},{"date":"2020-07-02","current":30.82099,"twenty":22.306115,"median":26.747638,"eighty":45.744748,"marketCap":1226829493.9},{"date":"2020-07-10","current":30.08185,"twenty":22.322973,"median":26.800178,"eighty":45.525644,"marketCap":1197408050.67},{"date":"2020-07-17","current":30.533115,"twenty":22.332999,"median":26.851077,"eighty":45.38509,"marketCap":1215370651.21},{"date":"2020-07-24","current":33.546373,"twenty":22.354593,"median":26.899688,"eighty":45.284079,"marketCap":1335313361.65},{"date":"2020-07-31","current":33.58356,"twenty":22.368072,"median":27.006059,"eighty":45.10342,"marketCap":1336793616.36},{"date":"2020-08-07","current":35.13164,"twenty":22.37045,"median":27.225502,"eighty":45.01147,"marketCap":1398414941.24},{"date":"2020-08-14","current":37.22829,"twenty":22.374467,"median":27.288143,"eighty":44.949722,"marketCap":1481872077.86},{"date":"2020-08-21","current":34.805165,"twenty":22.383587,"median":27.306513,"eighty":44.88208,"marketCap":1461608084.86},{"date":"2020-08-28","current":33.87969,"twenty":22.405785,"median":27.386039,"eighty":44.767067,"marketCap":1422743680.51},{"date":"2020-09-04","current":32.309394,"twenty":22.422291,"median":27.474735,"eighty":44.693065,"marketCap":1356800673.72},{"date":"2020-09-11","current":30.365024,"twenty":22.426188,"median":27.494376,"eighty":44.679249,"marketCap":1275148840.63},{"date":"2020-09-18","current":30.629865,"twenty":22.436828,"median":27.551336,"eighty":44.660158,"marketCap":1286270545.46},{"date":"2020-09-25","current":27.825578,"twenty":22.454613,"median":27.599314,"eighty":44.624572,"marketCap":1168507301.82},{"date":"2020-10-02","current":31.120509,"twenty":22.46103,"median":27.612824,"eighty":44.520956,"marketCap":1306874678.4},{"date":"2020-10-09","current":31.160566,"twenty":22.475105,"median":27.65732,"eighty":44.416666,"marketCap":1308556801.17},{"date":"2020-10-16","current":31.659366,"twenty":22.497664,"median":27.711441,"eighty":44.387194,"marketCap":1329503415.59},{"date":"2020-10-23","current":31.114295,"twenty":22.507804,"median":27.767242,"eighty":44.201831,"marketCap":1306613721.78},{"date":"2020-10-30","current":28.97189,"twenty":22.512875,"median":27.824761,"eighty":43.983328,"marketCap":1216645538.79},{"date":"2020-11-06","current":31.035585,"twenty":22.525565,"median":27.837598,"eighty":43.947453,"marketCap":1303308365.05},{"date":"2020-11-13","current":28.980384,"twenty":22.549437,"median":27.86112,"eighty":43.81977,"marketCap":1217002243.47},{"date":"2020-11-20","current":27.888612,"twenty":22.562131,"median":27.888612,"eighty":43.684167,"marketCap":1251278334.98},{"date":"2020-11-27","current":27.771529,"twenty":22.568863,"median":27.864794,"eighty":42.486108,"marketCap":1246025192.36},{"date":"2020-12-04","current":27.512181,"twenty":22.58603,"median":27.84359,"eighty":37.701798,"marketCap":1234389021.09},{"date":"2020-12-11","current":26.764438,"twenty":22.591167,"median":27.827156,"eighty":37.252794,"marketCap":1200840033.48},{"date":"2020-12-18","current":26.663837,"twenty":22.607389,"median":27.812569,"eighty":37.186186,"marketCap":1196326352.8},{"date":"2020-12-24","current":28.561284,"twenty":22.609379,"median":27.812569,"eighty":37.017769,"marketCap":1281459126.36},{"date":"2020-12-31","current":29.424607,"twenty":22.609779,"median":27.826367,"eighty":36.609399,"marketCap":1320193819.83},{"date":"2021-01-08","current":29.053192,"twenty":22.611438,"median":27.838422,"eighty":36.16249,"marketCap":1303529584.05},{"date":"2021-01-15","current":29.209349,"twenty":22.614782,"median":27.86112,"eighty":36.020115,"marketCap":1310535843.56},{"date":"2021-01-22","current":31.465694,"twenty":22.624189,"median":27.899423,"eighty":35.989766,"marketCap":1411771297.93},{"date":"2021-01-29","current":29.952851,"twenty":22.634989,"median":27.937354,"eighty":35.944818,"marketCap":1343894586.28},{"date":"2021-02-05","current":30.621695,"twenty":22.649622,"median":27.979118,"eighty":35.715941,"marketCap":1373903601.76},{"date":"2021-02-12","current":31.084406,"twenty":22.657789,"median":27.992936,"eighty":35.541253,"marketCap":1394664051.98},{"date":"2021-02-19","current":30.532178,"twenty":22.661289,"median":28.035321,"eighty":35.391808,"marketCap":1369887236.77},{"date":"2021-02-26","current":28.275483,"twenty":22.670646,"median":28.058328,"eighty":35.175591,"marketCap":1268636110.66},{"date":"2021-03-05","current":28.203009,"twenty":22.686247,"median":28.109729,"eighty":35.00105,"marketCap":1265384382.18},{"date":"2021-03-12","current":30.410997,"twenty":22.699141,"median":28.189059,"eighty":34.800254,"marketCap":1364450177.52},{"date":"2021-03-19","current":29.713582,"twenty":22.70638,"median":28.246522,"eighty":34.777606,"marketCap":1389882497.27},{"date":"2021-03-26","current":29.636957,"twenty":22.717352,"median":28.283008,"eighty":34.685948,"marketCap":1386298287.41},{"date":"2021-04-01","current":28.80479,"twenty":22.720326,"median":28.304907,"eighty":34.576081,"marketCap":1347372874.48},{"date":"2021-04-09","current":30.108306,"twenty":22.732115,"median":28.348684,"eighty":34.547427,"marketCap":1408346117.92},{"date":"2021-04-16","current":29.721667,"twenty":22.762717,"median":28.399647,"eighty":34.534211,"marketCap":1390260715.98},{"date":"2021-04-23","current":30.169015,"twenty":22.837219,"median":28.445929,"eighty":34.48093,"marketCap":1411185860.49},{"date":"2021-04-30","current":31.388308,"twenty":22.842883,"median":28.497222,"eighty":34.341263,"marketCap":1468219475.95},{"date":"2021-05-07","current":29.439921,"twenty":22.855667,"median":28.5591,"eighty":34.199557,"marketCap":1377081738.01},{"date":"2021-05-14","current":28.498835,"twenty":22.866879,"median":28.534395,"eighty":34.145042,"marketCap":1333061511.58},{"date":"2021-05-21","current":27.448796,"twenty":22.879725,"median":28.483159,"eighty":33.920611,"marketCap":1322318302.16},{"date":"2021-05-28","current":27.693998,"twenty":22.880996,"median":28.442628,"eighty":33.889152,"marketCap":1334130675.08},{"date":"2021-06-04","current":27.347049,"twenty":22.883801,"median":28.432464,"eighty":33.87969,"marketCap":1317416710.76},{"date":"2021-06-11","current":27.205023,"twenty":22.904454,"median":28.41299,"eighty":33.759747,"marketCap":1310574800.52},{"date":"2021-06-18","current":26.134796,"twenty":22.957975,"median":28.358417,"eighty":33.716146,"marketCap":1259017680.42},{"date":"2021-06-25","current":28.252297,"twenty":22.961173,"median":28.334338,"eighty":33.698321,"marketCap":1361026157.63},{"date":"2021-07-02","current":28.097094,"twenty":22.963101,"median":28.332506,"eighty":33.684107,"marketCap":1353549406.53},{"date":"2021-07-09","current":28.034553,"twenty":22.963263,"median":28.332506,"eighty":33.652295,"marketCap":1350536566.35},{"date":"2021-07-16","current":27.160169,"twenty":22.966971,"median":28.309677,"eighty":33.625188,"marketCap":1308413967.48},{"date":"2021-07-23","current":27.207832,"twenty":22.999656,"median":28.2914,"eighty":33.618373,"marketCap":1310710127.45},{"date":"2021-07-30","current":28.003952,"twenty":23.021544,"median":28.273905,"eighty":33.590421,"marketCap":1349062406.89},{"date":"2021-08-06","current":28.957534,"twenty":23.035035,"median":28.274694,"eighty":33.558325,"marketCap":1395000263.84},{"date":"2021-08-13","current":29.268447,"twenty":23.058426,"median":28.292268,"eighty":33.551228,"marketCap":1409978146.25},{"date":"2021-08-20","current":28.074517,"twenty":23.072451,"median":28.29466,"eighty":33.54809,"marketCap":1411502510.34},{"date":"2021-08-27","current":29.204264,"twenty":23.079429,"median":28.317545,"eighty":33.546569,"marketCap":1468302782.98},{"date":"2021-09-03","current":29.269,"twenty":23.08332,"median":28.341511,"eighty":33.516776,"marketCap":1471557532.78},{"date":"2021-09-10","current":29.839556,"twenty":23.105162,"median":28.358417,"eighty":33.501224,"marketCap":1500243360.29},{"date":"2021-09-17","current":30.360235,"twenty":23.181391,"median":28.41299,"eighty":33.492691,"marketCap":1526421557.56},{"date":"2021-09-24","current":30.362952,"twenty":23.228222,"median":28.432464,"eighty":33.480011,"marketCap":1526558128.48},{"date":"2021-10-01","current":29.819644,"twenty":23.232137,"median":28.445929,"eighty":33.466642,"marketCap":1499242210.1},{"date":"2021-10-08","current":30.595105,"twenty":23.238376,"median":28.482418,"eighty":33.429695,"marketCap":1538230109.24},{"date":"2021-10-15","current":31.82918,"twenty":23.243179,"median":28.491643,"eighty":33.328064,"marketCap":1600275701.38},{"date":"2021-10-22","current":32.370992,"twenty":23.253154,"median":28.534395,"eighty":33.260063,"marketCap":1627516392.92},{"date":"2021-10-29","current":32.648209,"twenty":23.264436,"median":28.561284,"eighty":33.220536,"marketCap":1641453999.68},{"date":"2021-11-05","current":33.719669,"twenty":23.269156,"median":28.645367,"eighty":33.466642,"marketCap":1695323785.37},{"date":"2021-11-12","current":36.203115,"twenty":23.270218,"median":28.690727,"eighty":33.524175,"marketCap":1820184004.12},{"date":"2021-11-19","current":36.509221,"twenty":23.287576,"median":28.714718,"eighty":33.564634,"marketCap":1859779704.72},{"date":"2021-11-26","current":34.654042,"twenty":23.302248,"median":28.743764,"eighty":33.634765,"marketCap":1765276910.19},{"date":"2021-12-03","current":35.075083,"twenty":23.30771,"median":28.763179,"eighty":33.71826,"marketCap":1786724732.37},{"date":"2021-12-10","current":36.784727,"twenty":23.317786,"median":28.79124,"eighty":33.88448,"marketCap":1873813986.33},{"date":"2021-12-17","current":35.548512,"twenty":23.371131,"median":28.806142,"eighty":34.131144,"marketCap":1810841212.8},{"date":"2021-12-23","current":35.894733,"twenty":23.435217,"median":28.846523,"eighty":34.48093,"marketCap":1828477697.8},{"date":"2021-12-31","current":36.662528,"twenty":23.454255,"median":28.866043,"eighty":34.59961,"marketCap":1867589173.39},{"date":"2022-01-07","current":36.412142,"twenty":23.464384,"median":28.877891,"eighty":34.739722,"marketCap":1854834542.56},{"date":"2022-01-14","current":35.476336,"twenty":23.477242,"median":28.945757,"eighty":34.814791,"marketCap":1807164530.26},{"date":"2022-01-21","current":33.547154,"twenty":23.488365,"median":28.973354,"eighty":34.805165,"marketCap":1708892036.83},{"date":"2022-01-28","current":32.748084,"twenty":23.493928,"median":28.980384,"eighty":34.792888,"marketCap":1668187387.26},{"date":"2022-02-04","current":33.876252,"twenty":23.494503,"median":28.989082,"eighty":34.78775,"marketCap":1725656291.29},{"date":"2022-02-11","current":33.163114,"twenty":23.511354,"median":29.043622,"eighty":34.761297,"marketCap":1689329046.31},{"date":"2022-02-18","current":33.819002,"twenty":23.601038,"median":29.09465,"eighty":34.761297,"marketCap":1722739975.36},{"date":"2022-02-25","current":29.320537,"twenty":23.673845,"median":29.104942,"eighty":34.761297,"marketCap":1493588149.19},{"date":"2022-03-04","current":30.974896,"twenty":23.770427,"median":29.199579,"eighty":34.761297,"marketCap":1577861194.6},{"date":"2022-03-11","current":31.382771,"twenty":23.848741,"median":29.22347,"eighty":34.761297,"marketCap":1598638336.2},{"date":"2022-03-18","current":28.809604,"twenty":23.933203,"median":29.225367,"eighty":34.761297,"marketCap":1572572234.93},{"date":"2022-03-25","current":29.059246,"twenty":24.106972,"median":29.237344,"eighty":34.761297,"marketCap":1586198927.75},{"date":"2022-04-01","current":28.060286,"twenty":24.266806,"median":29.237344,"eighty":34.761297,"marketCap":1531670731.12},{"date":"2022-04-08","current":28.599866,"twenty":24.451263,"median":29.237344,"eighty":34.761297,"marketCap":1561123679.26},{"date":"2022-04-14","current":28.104446,"twenty":24.590298,"median":29.237344,"eighty":34.761297,"marketCap":1534081187.81},{"date":"2022-04-22","current":28.217115,"twenty":24.7234,"median":29.237344,"eighty":34.761297,"marketCap":1540231237.35},{"date":"2022-04-29","current":27.284591,"twenty":24.804933,"median":29.237344,"eighty":34.761297,"marketCap":1489329370.79},{"date":"2022-05-06","current":26.135381,"twenty":24.865829,"median":29.237344,"eighty":34.761297,"marketCap":1426599767.84},{"date":"2022-05-13","current":25.477957,"twenty":24.904206,"median":29.237344,"eighty":34.761297,"marketCap":1390714281.56},{"date":"2022-05-20","current":24.47073,"twenty":24.904206,"median":29.225367,"eighty":34.761297,"marketCap":1429090634.06},{"date":"2022-05-27","current":24.251901,"twenty":24.865829,"median":29.20275,"eighty":34.761297,"marketCap":1416311037.55},{"date":"2022-06-03","current":24.781095,"twenty":24.827706,"median":29.129613,"eighty":34.761297,"marketCap":1447215927.6},{"date":"2022-06-10","current":24.261542,"twenty":24.808549,"median":29.097867,"eighty":34.761297,"marketCap":1416874047.77},{"date":"2022-06-17","current":23.27183,"twenty":24.762382,"median":29.07029,"eighty":34.761297,"marketCap":1359074881.66},{"date":"2022-06-24","current":24.448183,"twenty":24.630226,"median":29.047644,"eighty":34.76791,"marketCap":1427773884.28},{"date":"2022-07-01","current":23.439114,"twenty":24.616103,"median":28.982976,"eighty":34.76791,"marketCap":1368844241.44},{"date":"2022-07-08","current":26.461721,"twenty":24.607191,"median":28.97189,"eighty":34.76791,"marketCap":1545364490.07},{"date":"2022-07-15","current":25.936828,"twenty":24.607191,"median":28.904029,"eighty":34.76791,"marketCap":1514710738.76},{"date":"2022-07-22","current":27.366746,"twenty":24.607191,"median":28.860502,"eighty":34.76791,"marketCap":1598217983.07},{"date":"2022-07-29","current":26.936644,"twenty":24.607191,"median":28.80479,"eighty":34.76791,"marketCap":1573100015.6},{"date":"2022-08-05","current":25.480779,"twenty":24.607191,"median":28.755691,"eighty":34.76791,"marketCap":1488077510.42},{"date":"2022-08-12","current":26.996632,"twenty":24.607191,"median":28.712871,"eighty":34.76791,"marketCap":1576603274.73},{"date":"2022-08-19","current":19.913733,"twenty":24.582423,"median":28.644858,"eighty":34.676888,"marketCap":1553430504.93},{"date":"2022-08-26","current":20.486731,"twenty":24.472763,"median":28.581245,"eighty":34.557116,"marketCap":1598128884.78},{"date":"2022-09-02","current":19.689614,"twenty":24.407431,"median":28.511286,"eighty":34.270438,"marketCap":1535947385.19},{"date":"2022-09-09","current":18.812091,"twenty":24.325006,"median":28.483159,"eighty":33.968276,"marketCap":1467493625.29},{"date":"2022-09-16","current":18.374488,"twenty":24.210875,"median":28.445929,"eighty":33.841902,"marketCap":1433357107.48},{"date":"2022-09-23","current":17.03758,"twenty":24.095017,"median":28.41299,"eighty":33.725303,"marketCap":1329067533.2},{"date":"2022-09-30","current":16.004989,"twenty":23.933006,"median":28.334338,"eighty":33.656536,"marketCap":1248517163.63},{"date":"2022-10-07","current":16.169926,"twenty":23.839115,"median":28.297052,"eighty":33.548825,"marketCap":1261383584.07},{"date":"2022-10-14","current":15.372748,"twenty":23.769266,"median":28.266789,"eighty":33.503539,"marketCap":1199197346.12},{"date":"2022-10-21","current":15.818367,"twenty":23.667937,"median":28.229599,"eighty":33.349746,"marketCap":1233959142.01},{"date":"2022-10-28","current":15.551524,"twenty":23.600236,"median":28.175108,"eighty":33.169767,"marketCap":1213143282.23},{"date":"2022-11-04","current":15.142136,"twenty":23.538532,"median":28.103965,"eighty":32.96087,"marketCap":1181207751.19},{"date":"2022-11-11","current":15.740067,"twenty":23.482803,"median":28.066281,"eighty":32.831876,"marketCap":1227851137.44},{"date":"2022-11-18","current":15.059732,"twenty":23.400268,"median":28.035321,"eighty":32.703502,"marketCap":1228753661.01},{"date":"2022-11-25","current":14.826947,"twenty":23.308073,"median":28.013768,"eighty":32.541785,"marketCap":1209760269.49},{"date":"2022-12-02","current":15.649168,"twenty":23.269156,"median":27.99287,"eighty":32.405297,"marketCap":1276846911.65},{"date":"2022-12-09","current":14.382031,"twenty":23.232137,"median":27.913287,"eighty":32.372944,"marketCap":1173458700},{"date":"2022-12-16","current":14.180029,"twenty":23.082646,"median":27.857446,"eighty":32.329751,"marketCap":1156976956.18},{"date":"2022-12-23","current":13.918989,"twenty":23.018058,"median":27.827156,"eighty":32.240282,"marketCap":1135678173},{"date":"2022-12-30","current":13.609086,"twenty":22.96233,"median":27.81412,"eighty":32.086409,"marketCap":1110392548.42},{"date":"2023-01-06","current":13.912235,"twenty":22.882399,"median":27.771529,"eighty":31.908388,"marketCap":1135127097.05},{"date":"2023-01-13","current":14.745968,"twenty":22.838704,"median":27.750152,"eighty":31.856773,"marketCap":1203153011.3},{"date":"2023-01-20","current":14.997179,"twenty":22.724701,"median":27.724247,"eighty":31.815305,"marketCap":1223649864.61},{"date":"2023-01-27","current":14.360412,"twenty":22.673022,"median":27.663382,"eighty":31.721354,"marketCap":1171694703.43},{"date":"2023-02-03","current":15.176652,"twenty":22.624189,"median":27.600122,"eighty":31.615069,"marketCap":1238293402.63},{"date":"2023-02-10","current":14.159951,"twenty":22.59903,"median":27.558834,"eighty":31.514994,"marketCap":1155338707.44},{"date":"2023-02-17","current":13.879482,"twenty":22.531074,"median":27.495479,"eighty":31.455675,"marketCap":1132454653.42},{"date":"2023-02-24","current":12.802899,"twenty":22.480957,"median":27.474735,"eighty":31.397884,"marketCap":1044614119.88},{"date":"2023-03-03","current":12.369971,"twenty":22.422291,"median":27.376526,"eighty":31.360609,"marketCap":1009290691.07},{"date":"2023-03-10","current":13.124039,"twenty":22.37045,"median":27.323198,"eighty":31.291543,"marketCap":1070816610.43},{"date":"2023-03-17","current":11.801565,"twenty":22.306115,"median":27.307345,"eighty":31.219338,"marketCap":960564770.84},{"date":"2023-03-24","current":13.004908,"twenty":22.189473,"median":27.297502,"eighty":31.136532,"marketCap":1058508491.52},{"date":"2023-03-31","current":12.450154,"twenty":22.10696,"median":27.284069,"eighty":31.097737,"marketCap":1013355407.24},{"date":"2023-04-06","current":11.911073,"twenty":22.071623,"median":27.2369,"eighty":31.040719,"marketCap":969477956.09},{"date":"2023-04-14","current":11.619833,"twenty":22.009673,"median":27.205023,"eighty":31.000282,"marketCap":945773078.71},{"date":"2023-04-21","current":11.508075,"twenty":21.955403,"median":27.160169,"eighty":30.966043,"marketCap":936676764.34},{"date":"2023-04-28","current":11.835542,"twenty":21.88839,"median":27.003015,"eighty":30.879871,"marketCap":963330246.67},{"date":"2023-05-05","current":12.931867,"twenty":21.786595,"median":26.936644,"eighty":30.818549,"marketCap":1052563429.22},{"date":"2023-05-12","current":13.662524,"twenty":21.72869,"median":26.848134,"eighty":30.688373,"marketCap":1112033804.34},{"date":"2023-05-19","current":13.424344,"twenty":21.600138,"median":26.800178,"eighty":30.635083,"marketCap":1092647633.59},{"date":"2023-05-26","current":12.911971,"twenty":21.507549,"median":26.753323,"eighty":30.61095,"marketCap":1043842454.51},{"date":"2023-05-31","current":13.004472,"twenty":21.474,"median":26.736598,"eighty":30.587407,"marketCap":1058472994.86},{"date":"2023-06-07","current":13.367308,"twenty":21.426992,"median":26.723719,"eighty":30.543482,"marketCap":1088005275.74},{"date":"2023-06-16","current":14.36958,"twenty":21.329639,"median":26.697169,"eighty":30.445651,"marketCap":1169583239.11},{"date":"2023-07-07","current":13.485971,"twenty":21.130887,"median":26.63482,"eighty":30.299253,"marketCap":1097663643.74},{"date":"2023-07-13","current":13.723812,"twenty":21.00972,"median":26.578471,"eighty":30.237733,"marketCap":1117022243.91},{"date":"2023-07-21","current":14.397537,"twenty":20.787043,"median":26.527553,"eighty":30.142002,"marketCap":1171858687.42},{"date":"2023-07-28","current":13.36231,"twenty":20.617707,"median":26.46456,"eighty":30.116955,"marketCap":1087598497.5},{"date":"2023-08-04","current":14.252113,"twenty":20.569331,"median":26.443224,"eighty":30.096123,"marketCap":1160022261.3},{"date":"2023-08-11","current":14.751776,"twenty":20.486731,"median":26.378708,"eighty":30.053286,"marketCap":1200691314.05},{"date":"2023-08-18","current":16.917674,"twenty":20.437459,"median":26.345928,"eighty":30.033457,"marketCap":1098312347.71},{"date":"2023-08-25","current":17.67883,"twenty":20.140126,"median":26.345928,"eighty":30.033457,"marketCap":1147727313.65},{"date":"2023-09-01","current":17.51463,"twenty":19.916884,"median":26.345928,"eighty":30.033457,"marketCap":1137067294.48},{"date":"2023-09-08","current":17.139993,"twenty":19.646744,"median":26.345928,"eighty":30.033457,"marketCap":1112745466.04},{"date":"2023-09-15","current":17.293544,"twenty":19.448561,"median":26.345928,"eighty":30.033457,"marketCap":1122714181.86},{"date":"2023-09-22","current":17.423348,"twenty":18.645616,"median":26.327036,"eighty":30.033457,"marketCap":1131141187.55},{"date":"2023-09-29","current":17.268151,"twenty":18.367007,"median":26.323692,"eighty":30.033457,"marketCap":1121065629.42},{"date":"2023-10-06","current":16.680679,"twenty":17.818502,"median":26.323692,"eighty":30.033457,"marketCap":1082926360.2},{"date":"2023-10-13","current":14.844557,"twenty":17.67883,"median":26.323692,"eighty":30.033457,"marketCap":963723495.65},{"date":"2023-10-20","current":14.076262,"twenty":17.51463,"median":26.323692,"eighty":30.033457,"marketCap":913844987.52},{"date":"2023-10-27","current":12.691943,"twenty":17.47074,"median":26.329761,"eighty":30.040684,"marketCap":823973657.98},{"date":"2023-11-03","current":13.786956,"twenty":17.394999,"median":26.329761,"eighty":30.040684,"marketCap":895062954.95},{"date":"2023-11-10","current":13.871633,"twenty":17.269938,"median":26.329761,"eighty":30.040684,"marketCap":900560267.78},{"date":"2023-11-17","current":14.25472,"twenty":17.149025,"median":26.329761,"eighty":30.040684,"marketCap":925430707.72},{"date":"2023-11-24","current":14.790222,"twenty":17.047693,"median":26.329761,"eighty":30.040684,"marketCap":941249704.41},{"date":"2023-12-01","current":14.424939,"twenty":16.956548,"median":26.329761,"eighty":30.040684,"marketCap":918003148.06},{"date":"2023-12-08","current":14.588082,"twenty":16.680679,"median":26.327036,"eighty":30.038275,"marketCap":928385564.66},{"date":"2023-12-15","current":15.538234,"twenty":16.156231,"median":26.327036,"eighty":30.038275,"marketCap":988853195.99},{"date":"2023-12-22","current":15.857619,"twenty":16.102789,"median":26.329761,"eighty":30.040684,"marketCap":1009178876.72},{"date":"2023-12-29","current":15.424345,"twenty":16.082394,"median":26.337467,"eighty":30.043093,"marketCap":981605342.86},{"date":"2024-01-05","current":16.133463,"twenty":16.067691,"median":26.345173,"eighty":30.045502,"marketCap":1026733607.13},{"date":"2024-01-12","current":15.116532,"twenty":15.959554,"median":26.345173,"eighty":30.045502,"marketCap":962016081.3},{"date":"2024-01-19","current":15.732906,"twenty":15.896097,"median":26.345928,"eighty":30.045556,"marketCap":1001242119.43},{"date":"2024-01-26","current":16.219448,"twenty":15.905717,"median":26.345173,"eighty":30.045502,"marketCap":1032205650.78},{"date":"2024-02-02","current":15.961991,"twenty":15.905717,"median":26.345173,"eighty":30.045502,"marketCap":1015821076.83},{"date":"2024-02-09","current":16.199914,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1030962528.78},{"date":"2024-02-16","current":16.861378,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1073058109.44},{"date":"2024-02-23","current":17.600604,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1120102416.32},{"date":"2024-03-01","current":18.608655,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1184254797.11},{"date":"2024-03-08","current":18.218632,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1159433773.95},{"date":"2024-03-15","current":18.613097,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1184537512.87},{"date":"2024-03-22","current":19.626831,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1256391979.39},{"date":"2024-03-28","current":19.236104,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1231379992.09},{"date":"2024-04-05","current":18.905114,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1210191973.09},{"date":"2024-04-12","current":18.670069,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1195145815.97},{"date":"2024-04-19","current":17.821731,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1140840269.8},{"date":"2024-04-26","current":17.342875,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1110186800.7},{"date":"2024-05-03","current":17.679661,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1131745825.33},{"date":"2024-05-10","current":19.867351,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1271788608.43},{"date":"2024-05-17","current":19.843969,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1270291823.86},{"date":"2024-05-24","current":18.820982,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1219985454.05},{"date":"2024-05-31","current":18.25581,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1183350719.7},{"date":"2024-06-07","current":16.139298,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1046157384.31},{"date":"2024-06-14","current":16.607032,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1076476095.91},{"date":"2024-06-21","current":16.653754,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1079504636.57},{"date":"2024-06-28","current":16.672673,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1080731000.05},{"date":"2024-07-05","current":17.504851,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1134673208.7},{"date":"2024-07-12","current":18.60452,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1205954289.52},{"date":"2024-07-15","current":19.011561,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1232338865.66},{"date":"2024-08-02","current":17.545015,"twenty":15.799591,"median":26.454516,"eighty":30.06912,"marketCap":1137276649.57},{"date":"2024-08-09","current":17.771931,"twenty":15.799591,"median":26.454516,"eighty":30.06912,"marketCap":1151985442.1},{"date":"2024-08-16","current":18.563508,"twenty":15.799591,"median":26.454516,"eighty":30.06912,"marketCap":1203295864.25},{"date":"2024-08-23","current":16.975938,"twenty":15.799591,"median":26.448794,"eighty":30.06912,"marketCap":1142599426.06},{"date":"2024-08-30","current":17.600841,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1184659802.6},{"date":"2024-09-06","current":17.843207,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1200972756.84},{"date":"2024-09-13","current":17.537344,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1180386033.67},{"date":"2024-09-20","current":16.895767,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1137203394.25},{"date":"2024-09-27","current":18.161299,"twenty":15.799591,"median":26.420433,"eighty":30.06912,"marketCap":1222382514.27},{"date":"2024-10-04","current":17.885501,"twenty":15.799591,"median":26.334742,"eighty":30.06912,"marketCap":1203819432.13},{"date":"2024-10-11","current":17.709115,"twenty":15.799591,"median":26.300528,"eighty":30.06912,"marketCap":1191947419.78},{"date":"2024-10-18","current":18.116035,"twenty":15.799591,"median":26.28554,"eighty":30.06912,"marketCap":1219335949},{"date":"2024-10-25","current":18.688427,"twenty":15.799591,"median":26.217597,"eighty":30.06912,"marketCap":1257861979.82},{"date":"2024-10-31","current":19.490752,"twenty":15.799591,"median":26.164122,"eighty":30.06912,"marketCap":1311864037.25},{"date":"2024-11-08","current":20.051418,"twenty":15.797507,"median":26.109373,"eighty":30.072221,"marketCap":1349600773.88},{"date":"2024-11-15","current":18.670594,"twenty":15.797507,"median":25.936828,"eighty":30.072221,"marketCap":1256661645.62},{"date":"2024-11-22","current":17.309728,"twenty":15.797507,"median":25.800928,"eighty":30.072221,"marketCap":1303924530.92},{"date":"2024-11-29","current":17.672718,"twenty":15.797507,"median":25.608103,"eighty":30.072221,"marketCap":1331268160.84},{"date":"2024-12-06","current":19.106681,"twenty":15.797507,"median":25.477957,"eighty":30.072221,"marketCap":1439287206.93},{"date":"2024-12-13","current":19.616303,"twenty":15.797507,"median":25.231271,"eighty":30.072221,"marketCap":1477676484.59},{"date":"2024-12-20","current":18.984297,"twenty":15.797507,"median":24.962922,"eighty":30.072221,"marketCap":1430068077.59},{"date":"2024-12-27","current":17.324203,"twenty":15.797507,"median":24.893676,"eighty":30.072221,"marketCap":1305014897.57},{"date":"2025-01-03","current":17.218129,"twenty":15.797507,"median":24.815304,"eighty":30.072221,"marketCap":1297024457.85},{"date":"2025-01-10","current":17.207997,"twenty":15.795424,"median":24.707933,"eighty":30.075322,"marketCap":1296261215.13},{"date":"2025-01-17","current":17.859164,"twenty":15.795424,"median":24.472425,"eighty":30.075322,"marketCap":1345312954.95},{"date":"2025-01-24","current":17.664701,"twenty":15.795424,"median":24.332712,"eighty":30.075322,"marketCap":1330664270.77},{"date":"2025-01-31","current":18.739121,"twenty":15.795424,"median":24.136755,"eighty":30.075322,"marketCap":1411599266.83},{"date":"2025-02-07","current":19.290537,"twenty":15.795424,"median":23.396692,"eighty":30.075322,"marketCap":1453136829.98},{"date":"2025-02-14","current":20.103546,"twenty":15.795424,"median":23.040057,"eighty":30.075322,"marketCap":1514379972.5},{"date":"2025-02-21","current":20.169089,"twenty":15.795424,"median":22.148204,"eighty":30.075322,"marketCap":1519317311.21},{"date":"2025-02-28","current":19.204291,"twenty":15.795424,"median":21.423223,"eighty":30.075322,"marketCap":1446640007.56},{"date":"2025-03-07","current":18.377616,"twenty":15.793341,"median":20.440071,"eighty":30.078423,"marketCap":1384367453.88},{"date":"2025-03-14","current":20.003362,"twenty":15.793341,"median":20.440071,"eighty":30.078423,"marketCap":1506833233.79},{"date":"2025-03-21","current":17.875303,"twenty":15.803757,"median":20.440071,"eighty":30.078423,"marketCap":1424125394.2},{"date":"2025-03-28","current":17.025605,"twenty":15.803757,"median":20.192408,"eighty":30.078423,"marketCap":1356429968.42},{"date":"2025-04-04","current":16.985509,"twenty":15.803757,"median":20.138583,"eighty":30.078423,"marketCap":1353235465.86},{"date":"2025-04-11","current":16.537901,"twenty":15.806679,"median":20.035346,"eighty":30.075322,"marketCap":1317574561.95},{"date":"2025-04-17","current":16.710031,"twenty":15.806679,"median":19.997419,"eighty":30.075322,"marketCap":1331288178.1},{"date":"2025-04-25","current":17.684367,"twenty":15.803757,"median":19.913733,"eighty":30.078423,"marketCap":1408913483.31},{"date":"2025-04-28","current":17.276181,"twenty":15.803757,"median":19.904735,"eighty":30.078423,"marketCap":1376393365.22}],"updateTime":1745927970364}}}