US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shift4 Payments, Inc.

78.64

-7.1800-8.37%

Volume:1.57M

Turnover:123.41M

Market Cap:5.45B

PE:25.94

High:81.47

Open:80.32

Low:76.50

Close:85.82

Loading ...

Overview Company News Filings

BUZZ-Payments processor Shift4 slides after $2.5 billion deal to buy Global Blue, Q4 results

Shift4 Payments price target lowered to $135 from $140 at BTIG

Shift4 Stock Slides After Payments Processor Strikes $1.5 Billion Deal to Buy Global Blue -- WSJ

Stock Track | Shift4 Payments Plunges 11.36% Pre-Market on $2.5 Billion Acquisition Deal

Shift4 Payments (FOUR) Receives a Rating Update from a Top Analyst

Shift4 Payments Inc : Raymond James Raises Target Price to $140 From $115

THOMSON REUTERS

Shift4 Payments’ Strategic Growth and Acquisition Moves Justify Buy Rating

Shift4 Payments Shares Down 9.1% Premarket After Q4 Results, Co to Acquire Global Blue for $2.5 Bln

THOMSON REUTERS

Global Blue Group Shares up 18.3% Premarket After Shift4 Payments to Buy Co in $2.5 Bln Deal

THOMSON REUTERS

Shift4 Payments Inc (FOUR) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Expansion

PRESS DIGEST- Wall Street Journal - Feb 19

Shift4 Payments Inc : RBC Raises Target Price to $154 From $116

THOMSON REUTERS

Shift4 Payments Reports Strong Q4 2024 Growth

BRIEF-Shift4 Payments Says Global Blue To Pay Co A Termination Fee Of $40 Million If Transaction Agreement Is Terminated Under Certain Circumstances

Compared to Estimates, Shift4 Payments (FOUR) Q4 Earnings: A Look at Key Metrics

BRIEF-Shift4 To Acquire Global Blue

Shift4 to Acquire Global Blue for $2.5 Billion in Cash

Shift4 Payments (FOUR) Tops Q4 Earnings Estimates

Dow Jones Futures: S&P 500 Hits Record High, Despite Meta, Amazon Slide; This Leader Breaks Out

Shift4 Payments posts Q4 beat, shares drop on $2.5 bln Global Blue acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOUR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":78.64,"timestamp":1743704911245,"preClose":85.82,"halted":0,"volume":1568567,"delay":0,"floatShares":57925221,"shares":69297006,"eps":3.032018,"marketStatus":"Trading","change":-7.18,"latestTime":"04-03 14:28:41 EDT","open":80.32,"high":81.47,"low":76.5,"amount":123409989.00230001,"amplitude":0.057912,"askPrice":78.67,"askSize":216,"bidPrice":78.53,"bidSize":27,"shortable":0,"etf":0,"ttmEps":3.032018,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":85.82,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":85.82,"latestTime":"09:28 EDT","volume":2058,"amount":165290.28684,"timestamp":1743686916082},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":85.82,"latestTime":"19:51 EDT","volume":12902,"amount":1099374.182,"timestamp":1743637906318},"volumeRatio":1.361965,"impliedVol":0.7579,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":57925221,"roa":"4.01%","roe":"31.23%","lyrEps":3.357059,"volumeRatio":1.361965,"shares":69297006,"dividePrice":0,"high":81.47,"amplitude":0.057912,"preClose":85.82,"low":76.5,"week52Low":55.87,"pbRate":"6.76","psRate":"1.64","week52High":127.5,"institutionHeld":0,"latestPrice":78.64,"committee":-0.777778,"eps":3.032018,"divideRate":0,"volume":1568567,"delay":0,"ttmEps":3.032018,"open":80.32,"prevYearClose":103.78,"prevWeekClose":84.58,"prevMonthClose":81.71,"prevQuarterClose":81.71,"fiveDayClose":86.48,"twentyDayClose":89.18,"sixtyDayClose":106.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOUR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512717001","title":"BUZZ-Payments processor Shift4 slides after $2.5 billion deal to buy Global Blue, Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512717001","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512717001?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:15","pubTimestamp":1739963728,"startTime":"0","endTime":"0","summary":"BUZZ-Payments processor Shift4 slides after $2.5 billion deal to buy Global Blue, Q4 results** Shares of payments processor Shift4 FOUR.N fall 10.3% to $112.69 premarket** FOUR late Tuesday announced a $2.5 billion deal to buy travel- and retail-focused financial technology platform Global Blue GB.N** The deal is expected to close by Q3 2025** FOUR will pay $7.50/shr for the company, representing a 15% premium to GB's closing price on February 14** GB stock jumps 18.3% in premarket trading** Two existing GB investors, Ant International and Tencent 0700.HK, intend to remain shareholders in the combined business** Meanwhile, FOUR's Q4 revenue of $887 million missed analysts' expectations of $1.01 billion, according to estimates compiled by LSEG** Citi analyst Andrew Schmidt says a stock breather after the recent run would not be surprising** Raymond James says GB is a great strategic fit, adding that FOUR's execution on its M&A playbook \"has been nothing short of impressive\"** FOUR stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR","LU1878469433.USD","BK4585","LU2125909759.SGD","LU2360107671.USD","IE0009354923.USD","LU2125909916.SGD","BK4106","LU1923622291.USD","LU1861220207.SGD","LU1861217088.USD","GB","BK4227"],"gpt_icon":0},{"id":"2512108388","title":"Shift4 Payments price target lowered to $135 from $140 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108388?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:06","pubTimestamp":1739963171,"startTime":"0","endTime":"0","summary":"BTIG analyst Andrew Harte lowered the firm’s price target on Shift4 Payments (FOUR) to $135 from $140 and keeps a Buy rating on the shares. The sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shift4-payments-price-target-lowered-to-135-from-140-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shift4-payments-price-target-lowered-to-135-from-140-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR"],"gpt_icon":0},{"id":"2512177425","title":"Shift4 Stock Slides After Payments Processor Strikes $1.5 Billion Deal to Buy Global Blue -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177425","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177425?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:35","pubTimestamp":1739961300,"startTime":"0","endTime":"0","summary":"Shift4 Payments shares sold off premarket after the payments processor struck a deal for Global Blue, a shopping services provider that helps retailers including Nike and Prada with tax-free transactions. Global Blue stock rallied 17%. Dig deeper:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU2098885051.SGD","BK4585","LU0786609619.USD","BK4558","FOUR","LU1303367103.USD","LU0823411888.USD","IE0009354923.USD","BK4561","BK4146","NKE","LU2360107671.USD","BK4566","LU1861220207.SGD","LU2125909759.SGD","BK4588","BK4534","LU1923622291.USD","LU1878469433.USD","BK4581","BK4533","LU1861217088.USD","GB","LU2125909916.SGD","BK4227"],"gpt_icon":1},{"id":"1179506485","title":"Stock Track | Shift4 Payments Plunges 11.36% Pre-Market on $2.5 Billion Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1179506485","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179506485?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:22","pubTimestamp":1739960550,"startTime":"0","endTime":"0","summary":"Shift4 Payments, Inc.  witnessed a significant pre-market plunge of 11.36% on Wednesday, following the company's announcement of acquiring Global Blue, a travel and retail-focused financial technology platform, in a $2.5 billion deal.The acquisition news sparked concerns among investors, potentially weighing on Shift4's stock price. While the deal aims to expand Shift4's footprint in the travel and retail sectors, the market's reaction suggests apprehensions about the strategic move's impact on ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shift4 Payments Plunges 11.36% Pre-Market on $2.5 Billion Acquisition Deal","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FOUR"],"gpt_icon":1},{"id":"2512172386","title":"Shift4 Payments (FOUR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172386?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960139,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Hold rating on Shift4 Payments (FOUR – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shift4-payments-four-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shift4-payments-four-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR"],"gpt_icon":0},{"id":"2512172620","title":"Shift4 Payments Inc : Raymond James Raises Target Price to $140 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172620?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:13","pubTimestamp":1739959981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0RZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","LU2125909916.SGD","LU1861217088.USD","LU1923622291.USD","LU1878469433.USD","IE0009354923.USD","FOUR","LU1861220207.SGD","BK4585","LU2360107671.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2512172822","title":"Shift4 Payments’ Strategic Growth and Acquisition Moves Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172822","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172822?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:05","pubTimestamp":1739959550,"startTime":"0","endTime":"0","summary":"Andrew Bauch, an analyst from Wells Fargo, maintained the Buy rating on Shift4 Payments (FOUR – Research Report). The associated price target remai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/shift4-payments-strategic-growth-and-acquisition-moves-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/shift4-payments-strategic-growth-and-acquisition-moves-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR"],"gpt_icon":0},{"id":"2512171420","title":"Shift4 Payments Shares Down 9.1% Premarket After Q4 Results, Co to Acquire Global Blue for $2.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171420","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171420?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:52","pubTimestamp":1739958777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","FOUR","LU2125909916.SGD","LU1861220207.SGD","LU1878469433.USD","BK4106","BK4585","LU2125909759.SGD","LU2360107671.USD","LU1923622291.USD","LU1861217088.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2512209179","title":"Global Blue Group Shares up 18.3% Premarket After Shift4 Payments to Buy Co in $2.5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209179?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:35","pubTimestamp":1739957757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB","LU2360107671.USD","LU1923622291.USD","IE0009354923.USD","BK4585","FOUR","LU1861220207.SGD","LU1861217088.USD","LU2125909916.SGD","LU2125909759.SGD","BK4106","BK4227","LU1878469433.USD"],"gpt_icon":0},{"id":"2512124923","title":"Shift4 Payments Inc (FOUR) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124923","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124923?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:05","pubTimestamp":1739948703,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Shift4 Payments Inc  reported record-breaking Q4 results with significant year-over-year growth in key performance indicators such as end-to-end payment volumes, gross revenue less network fees, adjusted EBITDA, and adjusted free cash flow.The company achieved a 49% increase in end-to-end payment volumes, reaching $47.9 billion, and a 50% increase in gross revenue less network fees, totaling $405 million.The acquisition of Global Blue is expected to enhance Shift4 Payments Inc 's capabilities, with anticipated revenue synergies of over $80 million by the end of 2027.The company demonstrated strong free cash flow generation, with a 78% increase in adjusted free cash flow to $34 million, and maintained a disciplined approach to expenses and efficiency gains.Despite strong performance, the company faces a challenging economic climate with record inflation and interest rate increases, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shift4-payments-inc-four-q4-070503254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOUR"],"gpt_icon":1},{"id":"2512812911","title":"PRESS DIGEST- Wall Street Journal - Feb 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2512812911","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512812911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947877,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - Feb 19Feb 19 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","IE00BSNM7G36.USD","FOUR","LU1066051498.USD","LU1929549753.HKD","BK4533","LU0795875086.SGD","LU1066053197.SGD","IE00BVYPNW00.USD","JNJ","SG9999002224.SGD","LU0345770993.USD","LU1585245621.USD","LU1066051811.HKD","IE00B2B36J28.USD","LU1244550221.USD","LU1430594728.SGD","LU0889566641.SGD","NHI","IE00B7SZLL34.SGD","LU0345769631.USD","LU1074936037.SGD","LU1244550577.SGD","BK4007","BK4588","LU1861220207.SGD","LU2430703251.USD","LU2125909759.SGD","BK4559","IE00BJJMRZ35.SGD","BK4585","LU0345769128.USD","LU0122379950.USD","IE0009354923.USD","LU1244550494.USD","BK4504","LU2125909916.SGD","SG9999001440.SGD","LU2133065610.SGD","IE0034235303.USD","BK4227","LU1280957306.USD","GB","LU0289739699.SGD","LU1267930813.SGD","IE00BDGV0183.EUR","IE00BJT1NW94.SGD","BK4534","IE00B19Z3B42.SGD","LU1032955483.USD"],"gpt_icon":0},{"id":"2512126075","title":"Shift4 Payments Inc : RBC Raises Target Price to $154 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126075?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:40","pubTimestamp":1739947246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","FOUR","LU2125909916.SGD","LU1861220207.SGD","LU1878469433.USD","BK4106","BK4585","LU2125909759.SGD","LU2360107671.USD","LU1923622291.USD","LU1861217088.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2512142624","title":"Shift4 Payments Reports Strong Q4 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142624?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:04","pubTimestamp":1739937853,"startTime":"0","endTime":"0","summary":"Shift4 Payments, Inc. ( ($FOUR) ) has released its Q4 earnings. Here is a breakdown of the information Shift4 Payments, Inc. presented to its inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shift4-payments-reports-strong-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shift4-payments-reports-strong-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4585","BK4106","LU2125909916.SGD","LU1861220207.SGD","FOUR","LU1878469433.USD","LU1861217088.USD","LU2360107671.USD","IE0009354923.USD","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2512113001","title":"BRIEF-Shift4 Payments Says Global Blue To Pay Co A Termination Fee Of $40 Million If Transaction Agreement Is Terminated Under Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113001?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:41","pubTimestamp":1739918509,"startTime":"0","endTime":"0","summary":"BRIEF-Shift4 Payments Says Global Blue To Pay Co A Termination Fee Of $40 Million If Transaction Agreement Is Terminated Under Certain CircumstancesFeb 18 (Reuters) - Shift4 Payments Inc FOUR.N:SHIFT4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR","LU1878469433.USD","BK4106","IE0009354923.USD","BK4227","LU1861217088.USD","LU1861220207.SGD","LU2125909916.SGD","LU1923622291.USD","BK4585","LU2360107671.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2512140621","title":"Compared to Estimates, Shift4 Payments (FOUR) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140621?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917805,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Shift4 Payments  reported revenue of $405 million, up 50.4% over the same period last year. EPS came in at $1.35, compared to $0.76 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $405.41 million, representing a surprise of -0.10%. The company delivered an EPS surprise of +16.38%, with the consensus EPS estimate being $1.16.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Shift4 Payments performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Shift4 Payments have returned +6.2% over the past month versus the Zacks S&P 500 composite's +4.7% change. The stock currently has a Zacks Rank #4 , indicating that it could underperform the broa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-shift4-payments-four-223005136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOUR"],"gpt_icon":1},{"id":"2512411319","title":"BRIEF-Shift4 To Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411319","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411319?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:29","pubTimestamp":1739917783,"startTime":"0","endTime":"0","summary":"BRIEF-Shift4 To Acquire Global BlueFeb 18 (Reuters) - Shift4 Payments Inc FOUR.N:SHIFT4 TO ACQUIRE GLOBAL BLUE, THE LEADING SPECIALTY PAYMENTS AND TECHNOLOGY PROVIDER SERVING LUXURY BRANDSSHIFT4 PAYME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2HJ2MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4585","BK4106","LU2125909916.SGD","LU1861220207.SGD","FOUR","LU1878469433.USD","LU1861217088.USD","LU2360107671.USD","IE0009354923.USD","LU2125909759.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2512130731","title":"Shift4 to Acquire Global Blue for $2.5 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130731","media":"Exec Edge","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130731?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:24","pubTimestamp":1739917456,"startTime":"0","endTime":"0","summary":"Integrated payments technology company Shift4 Payments, Inc.  will acquire Global Blue Group Holding AG  for $7.50 per common share in cash, or a $2.5 billion enterprise value.Global Blue’s merchant products will improve Shift4’s end-to-end experience for its customers, the companies said in a joint statement. This transaction is expected to close by the third quarter of 2025.“This acquisition continues a bold tradition of introducing transformative capabilities to exceptional customers along with a massive embedded cross-sell opportunity,” said Taylor Lauber, Shift4’s President. “It fits perfectly in the Shift4 playbook: delivering an enormous volume conversion opportunity while unlocking significant new revenue opportunities and capabilities that open entirely new markets for us. Integrating Global Blue into our unified payments platform positions Shift4 as a leading unified commerce payment provider around the world.”Shift4 also announced earnings for fiscal year 2024 as well as Q4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shift4-acquire-global-blue-2-222416623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","BK4106","LU2125909916.SGD","LU1861220207.SGD","FOUR","LU1878469433.USD","LU1861217088.USD","LU2360107671.USD","IE0009354923.USD","LU2125909759.SGD","GB","LU1923622291.USD"],"gpt_icon":0},{"id":"2512211967","title":"Shift4 Payments (FOUR) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512211967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512211967?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:15","pubTimestamp":1739916907,"startTime":"0","endTime":"0","summary":"Shift4 Payments  came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.38%. A quarter ago, it was expected that this company would post earnings of $1.10 per share when it actually produced earnings of $1.04, delivering a surprise of -5.45%.Shift4 Payments , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $405 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.10%. This compares to year-ago revenues of $269.3 million. The company has topped consensus revenue estimates just once over the last four quarters.Shift4 Payments shares have added about 16.9% since the beginning of the year versus the S&P 500's gain of 4%.While Shift4 Payments has outperformed the market so far this year, the question","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shift4-payments-four-tops-q4-221507273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOUR"],"gpt_icon":0},{"id":"2512796118","title":"Dow Jones Futures: S&P 500 Hits Record High, Despite Meta, Amazon Slide; This Leader Breaks Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796118","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:06","pubTimestamp":1739916384,"startTime":"0","endTime":"0","summary":"The S&P 500 hit a new high, led by growth, even as Meta Platforms, Amazon and other titans fell. Axon Enterprise broke out.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2020/09/Stock-BullHead-91-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/09/Stock-BullHead-91-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-sp500-high-meta-amazon-slide-axon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SPXU","LU2417539215.USD","UPRO","LU2361044865.SGD","LU0823411888.USD","IVV","LU1674673428.USD","SSO","IE0004091025.USD","IE0009354923.USD","AMZN","LU1564329461.SGD","LU0203202063.USD","BK4551","LU1066051498.USD","LU1162221912.USD","LU0943347566.SGD","SPY","IE00BGHQDM52.EUR","VOO","SH","IE00BQXX3D17.EUR","META","BK4566","OEF","NFLX","LU2764263203.CNY","ESmain","ANET","LU2023250330.USD","LU1153585028.USD",".SPX","LU0985489474.SGD","LU0310799852.SGD","BK4535","IE00BDGV0183.EUR","USAW.SI","IE00BLSP4239.USD","OEX","FOUR","IE00BMPRXR70.SGD","SDS","SG9999015945.SGD","LU2242649171.HKD","LU0823421333.USD","AVGO","LU0661504455.SGD","LU0267386448.USD","LU2317271919.USD"],"gpt_icon":0},{"id":"2512118519","title":"Shift4 Payments posts Q4 beat, shares drop on $2.5 bln Global Blue acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118519","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118519?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:51","pubTimestamp":1739915499,"startTime":"0","endTime":"0","summary":"Investing.com --Shift4 Payments reported stronger-than-expected fourth-quarter earnings, but its shares fell 10% in aftermarket trading as it announced a $2.5 billion acquisition of Global Blue Group Holding Ltd . Shares of Global Blue surged more than 18%.The payment processing firm posted adjusted earnings per share of $1.35 for the quarter, surpassing analysts' estimates of $1.13. Revenue came in at $887 million, well above the consensus forecast of $406.93 million.Shift4 said it had agreed to acquire ayments provider Global Blue for $7.50 per share in cash, a 15% premium to Global Blue’s last closing price. The deal values Global Blue at approximately $2.5 billion in enterprise value.As part of the transaction, Global Blue shareholders Ant International and Tencent Holdings Ltd  plan to remain investors in the combined company and explore strategic partnerships with Shift4. The collaboration is expected to expand Shift4’s reach in global e-commerce, including the distribution of Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shift4-payments-posts-q4-beat-215139459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","BK4585","LU1923622291.USD","LU2125909916.SGD","BK4227","LU2125909759.SGD","FOUR","LU1878469433.USD","BK4106","GB","IE0009354923.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"FOUR","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-11-12","symbol":"FOUR","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-08","symbol":"FOUR","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-09","symbol":"FOUR","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-02-27","symbol":"FOUR","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4545,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2025-04-02","current":25.255982,"percent":0.527039,"low":-443.915379,"twenty":-155.668618,"median":-68.568406,"eighty":56.301338,"high":151.278492,"avg":-61.793975,"sd":138.310982,"marketCap":5798773462},"quantilePoints":[{"date":"2020-06-05","current":-59.014225,"twenty":-44.383542,"median":-22.437518,"eighty":-22.437518,"marketCap":2543513077},{"date":"2020-06-12","current":-61.143241,"twenty":-62.163761,"median":-60.078733,"eighty":-35.808386,"marketCap":2635273686},{"date":"2020-06-19","current":-73.459865,"twenty":-63.395424,"median":-61.847048,"eighty":-57.124503,"marketCap":3166120184},{"date":"2020-06-26","current":-65.454059,"twenty":-68.139084,"median":-62.489272,"eighty":-59.865831,"marketCap":2821069960},{"date":"2020-07-02","current":-63.641756,"twenty":-65.904496,"median":-62.489272,"eighty":-60.087531,"marketCap":2742959690},{"date":"2020-07-10","current":-78.967156,"twenty":-71.274544,"median":-63.395424,"eighty":-61.231217,"marketCap":3403484404},{"date":"2020-07-17","current":-68.44524,"twenty":-71.077478,"median":-64.72386,"eighty":-61.635906,"marketCap":2949989824},{"date":"2020-07-24","current":-62.286927,"twenty":-70.187162,"median":-63.99366,"eighty":-61.935024,"marketCap":2684566575},{"date":"2020-07-31","current":-67.389529,"twenty":-69.515027,"median":-64.987787,"eighty":-62.304522,"marketCap":2904488696},{"date":"2020-08-07","current":-96.340822,"twenty":-70.211796,"median":-66.017105,"eighty":-62.392498,"marketCap":3458635517},{"date":"2020-08-14","current":-108.448638,"twenty":-74.501499,"median":-66.694519,"eighty":-62.466398,"marketCap":3893306091},{"date":"2020-08-21","current":-109.057289,"twenty":-91.683566,"median":-67.741432,"eighty":-62.483993,"marketCap":3915156676},{"date":"2020-08-28","current":-111.600582,"twenty":-101.936068,"median":-68.92031,"eighty":-62.596603,"marketCap":4006460908},{"date":"2020-09-04","current":-107.666086,"twenty":-107.022654,"median":-69.342594,"eighty":-63.036482,"marketCap":3865212481},{"date":"2020-09-11","current":-103.224244,"twenty":-107.666086,"median":-69.553736,"eighty":-63.219472,"marketCap":3705750371},{"date":"2020-09-18","current":-89.053977,"twenty":-107.209597,"median":-70.802993,"eighty":-63.342638,"marketCap":3197037785},{"date":"2020-09-25","current":-91.060601,"twenty":-106.405308,"median":-73.459865,"eighty":-63.395424,"marketCap":3269075590},{"date":"2020-10-02","current":-103.441472,"twenty":-106.274883,"median":-78.808799,"eighty":-63.641756,"marketCap":3713548847},{"date":"2020-10-09","current":-111.789028,"twenty":-107.254058,"median":-89.053977,"eighty":-63.99366,"marketCap":4013226116},{"date":"2020-10-16","current":-119.193471,"twenty":-107.755714,"median":-90.227853,"eighty":-64.275183,"marketCap":4279045617},{"date":"2020-10-23","current":-112.330817,"twenty":-108.731226,"median":-91.1208,"eighty":-64.644681,"marketCap":4032676323},{"date":"2020-10-30","current":-102.157233,"twenty":-108.731226,"median":-93.348152,"eighty":-65.330893,"marketCap":3667444652},{"date":"2020-11-06","current":-238.363955,"twenty":-109.057289,"median":-94.291266,"eighty":-65.454059,"marketCap":4362060372},{"date":"2020-11-13","current":-259.57616,"twenty":-111.426682,"median":-95.409717,"eighty":-66.017105,"marketCap":4750243726},{"date":"2020-11-20","current":-251.047541,"twenty":-111.909426,"median":-97.040341,"eighty":-66.122676,"marketCap":4594170007},{"date":"2020-11-27","current":-269.46061,"twenty":-113.105741,"median":-99.709151,"eighty":-66.376046,"marketCap":4931129166},{"date":"2020-12-04","current":-273.571842,"twenty":-116.079191,"median":-101.545213,"eighty":-66.847597,"marketCap":5006364702},{"date":"2020-12-11","current":-272.434693,"twenty":-119.454332,"median":-103.224244,"eighty":-67.301553,"marketCap":4985554873},{"date":"2020-12-18","current":-309.304567,"twenty":-245.09063,"median":-104.509567,"eighty":-67.671051,"marketCap":5660273569},{"date":"2020-12-24","current":-313.984373,"twenty":-251.904777,"median":-104.833959,"eighty":-68.163717,"marketCap":5745914020},{"date":"2020-12-31","current":-329.773251,"twenty":-258.666441,"median":-106.082218,"eighty":-68.543773,"marketCap":6034850497},{"date":"2021-01-08","current":-313.721954,"twenty":-262.366549,"median":-106.852733,"eighty":-68.874562,"marketCap":5741111752},{"date":"2021-01-15","current":-306.461694,"twenty":-268.235988,"median":-107.264091,"eighty":-69.212389,"marketCap":5608248996},{"date":"2021-01-22","current":-311.097763,"twenty":-270.177889,"median":-107.676954,"eighty":-69.314441,"marketCap":5693089069},{"date":"2021-01-29","current":-284.331022,"twenty":-274.551539,"median":-107.774774,"eighty":-69.346113,"marketCap":5203257703},{"date":"2021-02-05","current":-340.05133,"twenty":-280.534693,"median":-108.459507,"eighty":-69.398898,"marketCap":6222939338},{"date":"2021-02-12","current":-355.227897,"twenty":-296.306077,"median":-109.057289,"eighty":-69.578369,"marketCap":6500670522},{"date":"2021-02-19","current":-357.895824,"twenty":-301.431996,"median":-109.49204,"eighty":-69.676902,"marketCap":6549493583},{"date":"2021-02-26","current":-334.584267,"twenty":-307.38016,"median":-111.437551,"eighty":-70.345519,"marketCap":6122892082},{"date":"2021-03-05","current":-332.834807,"twenty":-309.304567,"median":-111.789028,"eighty":-71.260468,"marketCap":6090876960},{"date":"2021-03-12","current":-408.936248,"twenty":-311.841284,"median":-112.411082,"eighty":-71.278063,"marketCap":7524426959},{"date":"2021-03-19","current":-370.411047,"twenty":-313.984373,"median":-113.996315,"eighty":-73.459865,"marketCap":6815563270},{"date":"2021-03-26","current":-374.788911,"twenty":-318.051868,"median":-115.251486,"eighty":-74.761908,"marketCap":6896115962},{"date":"2021-04-01","current":-381.180592,"twenty":-323.378974,"median":-117.026317,"eighty":-77.943116,"marketCap":7013722892},{"date":"2021-04-09","current":-443.915379,"twenty":-326.95662,"median":-119.193471,"eighty":-78.851028,"marketCap":8168042968},{"date":"2021-04-16","current":-430.431559,"twenty":-333.184699,"median":-241.316169,"eighty":-78.949561,"marketCap":7919940677},{"date":"2021-04-23","current":-434.065185,"twenty":-342.745499,"median":-247.154992,"eighty":-87.036613,"marketCap":7986799411},{"date":"2021-04-30","current":-439.90082,"twenty":-352.461671,"median":-252.119085,"eighty":-89.246613,"marketCap":8094175079},{"date":"2021-05-07","current":-138.077068,"twenty":-354.240826,"median":-253.19063,"eighty":-89.407143,"marketCap":7069545887},{"date":"2021-05-14","current":-130.853943,"twenty":-353.013417,"median":-247.67983,"eighty":-90.703422,"marketCap":6699721886},{"date":"2021-05-21","current":-140.827229,"twenty":-352.461671,"median":-244.268383,"eighty":-91.052575,"marketCap":7210354149},{"date":"2021-05-28","current":-147.449745,"twenty":-352.350035,"median":-148.888047,"eighty":-91.10876,"marketCap":7549426920},{"date":"2021-06-04","current":-150.152489,"twenty":-351.370337,"median":-148.888047,"eighty":-91.337515,"marketCap":7687807455},{"date":"2021-06-11","current":-157.897197,"twenty":-350.198199,"median":-150.152489,"eighty":-92.577609,"marketCap":8084336471},{"date":"2021-06-18","current":-155.652812,"twenty":-344.521201,"median":-151.535473,"eighty":-93.356179,"marketCap":7969423980},{"date":"2021-06-25","current":-155.668618,"twenty":-340.418717,"median":-154.356759,"eighty":-93.508683,"marketCap":7970233223},{"date":"2021-07-02","current":-153.092317,"twenty":-339.762669,"median":-152.381068,"eighty":-94.010339,"marketCap":7838326632},{"date":"2021-07-09","current":-152.317846,"twenty":-337.575844,"median":-151.993833,"eighty":-94.491928,"marketCap":7798673730},{"date":"2021-07-16","current":-144.525722,"twenty":-333.884483,"median":-151.66982,"eighty":-94.820821,"marketCap":7399716986},{"date":"2021-07-23","current":-148.219381,"twenty":-331.610185,"median":-151.535473,"eighty":-95.300307,"marketCap":7588832322},{"date":"2021-07-30","current":-148.036804,"twenty":-329.090961,"median":-150.452794,"eighty":-96.110387,"marketCap":7579484376},{"date":"2021-08-06","current":-158.507801,"twenty":-327.805108,"median":-150.302641,"eighty":-96.62063,"marketCap":7449866665},{"date":"2021-08-13","current":-148.33099,"twenty":-327.18405,"median":-150.452794,"eighty":-97.682206,"marketCap":6971556543},{"date":"2021-08-20","current":-139.018414,"twenty":-326.320921,"median":-149.939115,"eighty":-99.070662,"marketCap":6533865478},{"date":"2021-08-27","current":-154.345362,"twenty":-325.272672,"median":-150.01024,"eighty":-100.022568,"marketCap":7254232022},{"date":"2021-09-03","current":-150.712047,"twenty":-324.542365,"median":-150.302641,"eighty":-100.668893,"marketCap":7083466190},{"date":"2021-09-10","current":-138.859677,"twenty":-323.87757,"median":-150.123613,"eighty":-101.178,"marketCap":6526404835},{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-02","current":25.255982,"twenty":-155.668618,"median":-68.568406,"eighty":56.301338,"marketCap":5798773462}],"updateTime":1743704921486}}}