US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Point Holdings LLC

5.34

-0.0900-1.66%

Volume:56.40K

Turnover:302.45K

Market Cap:373.17M

PE:4.30

High:5.43

Open:5.39

Low:5.30

Close:5.43

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FPH/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"Five Point Holdings LLC","latestPrice":5.34,"timestamp":1745951478066,"preClose":5.43,"halted":0,"volume":56395,"delay":0,"floatShares":56103833,"shares":69882408,"eps":1.241774,"marketStatus":"Trading","change":-0.09,"latestTime":"04-29 14:35:40 EDT","open":5.385,"high":5.43,"low":5.295,"amount":302451.652293,"amplitude":0.024862,"askPrice":5.35,"askSize":332,"bidPrice":5.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.241774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":5.43,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.43,"latestTime":"05:43 EDT","volume":101,"amount":530.7999955,"timestamp":1745919793882},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.43,"latestTime":"18:35 EDT","volume":575,"amount":3109.76,"timestamp":1745879700085},"volumeRatio":0.205805,"impliedVol":1.0756,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","floatShares":56103833,"roa":"1.44%","roe":"10.92%","lyrEps":0.984575,"volumeRatio":0.205805,"shares":69882408,"dividePrice":0,"high":5.43,"amplitude":0.024862,"preClose":5.43,"low":5.295,"week52Low":2.83,"pbRate":"0.48","psRate":"1.55","week52High":6.71,"institutionHeld":0,"latestPrice":5.34,"committee":-0.970326,"eps":1.241774,"divideRate":0,"volume":56395,"delay":0,"ttmEps":1.241774,"open":5.385,"prevYearClose":3.78,"prevWeekClose":5.68,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":5.04,"twentyDayClose":5.34,"sixtyDayClose":6.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FPH\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11431603","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419721000003-FPH","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419721000003/0001574197-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419721000003/ex-991xfphx8xkx202101.htm","primary":true,"translateUrl":null,"linkName":"ex-991xfphx8xkx202101.htm","type":"EX-99.1","id":"NTFILEEhnj678Zoghfx5KT","market":"us","size":11527},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419721000003/fph-20210111.htm","primary":false,"translateUrl":null,"linkName":"fph-20210111.htm","type":"8-K","id":"NTFILECmazXZm7qwTAoDmR","market":"us","size":35243},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419721000003/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5SPtWksney8pZ12f","market":"us","size":6827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793326","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419720000031-FPH","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000031/0001574197-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000031/ex-991xfphx20201110x8k.htm","primary":true,"translateUrl":null,"linkName":"ex-991xfphx20201110x8k.htm","type":"EX-99.1","id":"NTFILE33nJWHUf1GrsTgeL","market":"us","size":288316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000031/fph-20201110.htm","primary":false,"translateUrl":null,"linkName":"fph-20201110.htm","type":"8-K","id":"NTFILE7oHTkB7Spjbut3BJ","market":"us","size":34606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10772034","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419720000028-FPH","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/0001574197-20-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/fph-20200930.htm","primary":true,"translateUrl":null,"linkName":"fph-20200930.htm","type":"10-Q","id":"NTFILEDVbZbR8CVLvtvmti","market":"us","size":2087562},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/ex-311xfphx93020x10q.htm","primary":false,"translateUrl":null,"linkName":"ex-311xfphx93020x10q.htm","type":"EX-31.1","id":"NTFILEArosDU8gxUmyjTMw","market":"us","size":11873},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/ex-312xfphx93020x10q.htm","primary":false,"translateUrl":null,"linkName":"ex-312xfphx93020x10q.htm","type":"EX-31.2","id":"NTFILE66ZMbo8vDQTMEErN","market":"us","size":11890},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/ex-321xfphx93020x10q.htm","primary":false,"translateUrl":null,"linkName":"ex-321xfphx93020x10q.htm","type":"EX-32.1","id":"NTFILEDuo65E2z5HorRXcL","market":"us","size":7476},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/ex-322xfphx93020x10q.htm","primary":false,"translateUrl":null,"linkName":"ex-322xfphx93020x10q.htm","type":"EX-32.2","id":"NTFILE2So2uwRkySgfDFDJ","market":"us","size":7540},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/fph-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"fph-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEEyPPfWoPcnZd9E6c","market":"us","size":54666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":54779,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54780,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54781,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54782,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54783,"name":"Condensed Consolidated Statements of Capital","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54784,"name":"Condensed Consolidated Statements of Capital (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54785,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000028/R8.htm","cdn_url":"https://static.tigerbbs.com/a2897b078c395500ce7439689419dfcf","translation_url":"https://static.tigerbbs.com/3b37ef11c486707465f3bf7b982985bd","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255731","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419720000025-FPH","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/0001574197-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-63020xearningsrele.htm","primary":true,"translateUrl":null,"linkName":"fph-63020xearningsrele.htm","type":"EX-99.1","id":"NTFILE7aXqwAP27sW1ZdpQ","market":"us","size":515680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-20200813.htm","primary":false,"translateUrl":null,"linkName":"fph-20200813.htm","type":"8-K","id":"NTFILE58VwJcyWoRgVwszz","market":"us","size":42100},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-20200813.xsd","primary":false,"translateUrl":null,"linkName":"fph-20200813.xsd","type":"EX-101.SCH","id":"NTFILEH1ZSuBXig2VizD84","market":"us","size":2409},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-20200813_cal.xml","primary":false,"translateUrl":null,"linkName":"fph-20200813_cal.xml","type":"EX-101.CAL","id":"NTFILETmt3jTgKZZNGSyLM","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-20200813_def.xml","primary":false,"translateUrl":null,"linkName":"fph-20200813_def.xml","type":"EX-101.DEF","id":"NTFILEGcczgd6eRafmCM4U","market":"us","size":1636},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-20200813_lab.xml","primary":false,"translateUrl":null,"linkName":"fph-20200813_lab.xml","type":"EX-101.LAB","id":"NTFILEBDVpkZF7JC4Z74Kn","market":"us","size":25998},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-20200813_pre.xml","primary":false,"translateUrl":null,"linkName":"fph-20200813_pre.xml","type":"EX-101.PRE","id":"NTFILECSP9t2nTNiVYcAKi","market":"us","size":13724},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000025/fph-20200813_htm.xml","primary":false,"translateUrl":null,"linkName":"fph-20200813_htm.xml","type":"XML","id":"NTFILEAm1G1PYVhr5cL5ba","market":"us","size":11812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255732","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419720000022-FPH","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/0001574197-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630.htm","primary":true,"translateUrl":null,"linkName":"fph-20200630.htm","type":"10-Q","id":"NTFILEPdtfufCkvmKa4gW2","market":"us","size":2700515},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-63020x10qxexhx311.htm","primary":false,"translateUrl":null,"linkName":"fph-63020x10qxexhx311.htm","type":"EX-31.1","id":"NTFILE9kBRN3urp174vmRQ","market":"us","size":14804},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-63020x10qxexhx312.htm","primary":false,"translateUrl":null,"linkName":"fph-63020x10qxexhx312.htm","type":"EX-31.2","id":"NTFILEAo2qNfa5TtFnNSht","market":"us","size":14838},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-63020x10qxexhx321.htm","primary":false,"translateUrl":null,"linkName":"fph-63020x10qxexhx321.htm","type":"EX-32.1","id":"NTFILEDRCLNRSwwBUXqT8V","market":"us","size":9982},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-63020x10qxexhx322.htm","primary":false,"translateUrl":null,"linkName":"fph-63020x10qxexhx322.htm","type":"EX-32.2","id":"NTFILE9SyCMkw4k21KgGp5","market":"us","size":10047},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fph-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8c4kD7t6quZ3DAHe","market":"us","size":57688},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fph-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHbmoHcLNCHEg8q5p","market":"us","size":87962},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fph-20200630_def.xml","type":"EX-101.DEF","id":"NTFILECicr8v15bZF9Zd7B","market":"us","size":401462},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fph-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7KTs1LGVVZDG3Van","market":"us","size":659427},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fph-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHx2AqNxxMn23JVyN","market":"us","size":521299},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"fph-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE8hoxkwTtAa1EGikH","market":"us","size":54666},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/fph-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"fph-20200630_htm.xml","type":"XML","id":"NTFILE5BHYDJo8VFFcerak","market":"us","size":2300214}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":30974,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30975,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30976,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30977,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30978,"name":"Condensed Consolidated Statements of Capital","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30979,"name":"Condensed Consolidated Statements of Capital (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30980,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000022/R8.htm","cdn_url":"https://static.tigerbbs.com/47c10b86b11ca03977fa166fe0cdaa03","translation_url":"https://static.tigerbbs.com/0fe0c17d7e147fe53921cda9e9c71786","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10103013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520181136-FPH","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520181136/0001193125-20-181136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520181136/d47349d8k.htm","primary":true,"translateUrl":null,"linkName":"d47349d8k.htm","type":"8-K","id":"NTFILEFAx6ow21f2pU5cwB","market":"us","size":16419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871897","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419720000019-FPH","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000019/0001574197-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000019/fph-form8xkre2020annua.htm","primary":true,"translateUrl":null,"linkName":"fph-form8xkre2020annua.htm","type":"8-K","id":"NTFILE6HWX8BCUt1CkBUfd","market":"us","size":42494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9762465","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520153829-FPH","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520153829/0001193125-20-153829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520153829/d936570dex991.htm","primary":true,"translateUrl":null,"linkName":"d936570dex991.htm","type":"EX-99.1","id":"NTFILEHHQPb3NVgj6Gdws6","market":"us","size":10135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520153829/d936570d8k.htm","primary":false,"translateUrl":null,"linkName":"d936570d8k.htm","type":"8-K","id":"NTFILEra7PnKvv5ZteXTN7","market":"us","size":17440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9740769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520148683-FPH","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FPH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520148683/0001193125-20-148683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520148683/d929586dex991.htm","primary":true,"translateUrl":null,"linkName":"d929586dex991.htm","type":"EX-99.1","id":"NTFILE5GLQaHZygreXTWxR","market":"us","size":133345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520148683/d929586d8k.htm","primary":false,"translateUrl":null,"linkName":"d929586d8k.htm","type":"8-K","id":"NTFILE45Cfp9RFJXDERfZD","market":"us","size":17736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9700655","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419720000016-FPH","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FPH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/0001574197-20-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331.htm","primary":true,"translateUrl":null,"linkName":"fph-20200331.htm","type":"10-Q","id":"NTFILE9kvvhgsY38NTfHkx","market":"us","size":1967890},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-33120x10qxexhx311.htm","primary":false,"translateUrl":null,"linkName":"fph-33120x10qxexhx311.htm","type":"EX-31.1","id":"NTFILEHEyqUcd14D7uhFFD","market":"us","size":14845},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-33120x10qxexhx312.htm","primary":false,"translateUrl":null,"linkName":"fph-33120x10qxexhx312.htm","type":"EX-31.2","id":"NTFILE7P47wNMVmqdcV5uS","market":"us","size":14879},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-33120x10qxexhx321.htm","primary":false,"translateUrl":null,"linkName":"fph-33120x10qxexhx321.htm","type":"EX-32.1","id":"NTFILEFCCkQFCbPTjm6wds","market":"us","size":10120},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-33120x10qxexhx322.htm","primary":false,"translateUrl":null,"linkName":"fph-33120x10qxexhx322.htm","type":"EX-32.2","id":"NTFILEF4Dpapsgq17HLkwo","market":"us","size":10185},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fph-20200331.xsd","type":"EX-101.SCH","id":"NTFILE49FGKQph8zMz7DrW","market":"us","size":62601},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fph-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECEPYEcDJ6M8X3AF4","market":"us","size":101422},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fph-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEHpHQ418i4h12wjB2","market":"us","size":378902},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fph-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEE4g42hSeXNpFgVow","market":"us","size":680775},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fph-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEW7NzJsezw81uiSM","market":"us","size":499747},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331_g1.jpg","primary":false,"translateUrl":null,"linkName":"fph-20200331_g1.jpg","type":"GRAPHIC","id":"NTFILEHucZctUEjwqQbzkn","market":"us","size":54666},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/fph-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"fph-20200331_htm.xml","type":"XML","id":"NTFILE9Uh1pnAjZD53XYB8","market":"us","size":1702203}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5126,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/R2.htm","cdn_url":"https://static.tigerbbs.com/6b14f651fbf8cf81f26f1d892f7a30cd","translation_url":"https://static.tigerbbs.com/6e488af08e9167c1e3245ae44c682d5c","translate_status":1},{"id":5127,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/R3.htm","cdn_url":"https://static.tigerbbs.com/f2f29d1469c78db47e6ab72b3c4fcc75","translation_url":"https://static.tigerbbs.com/e0b77ba6a9ee19e42bcdfc26f2d8972b","translate_status":1},{"id":5128,"name":"Condensed Consolidated Statements of Operations","name_zh":"简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/R4.htm","cdn_url":"https://static.tigerbbs.com/40049b9a9fcc22ff23b18c6b9a81a2b8","translation_url":"https://static.tigerbbs.com/8e1bb80e50af6feb269bb379e8791655","translate_status":1},{"id":5129,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":"简明综合全面收益（亏损）报表","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/R5.htm","cdn_url":"https://static.tigerbbs.com/9539940d450458dde632857b3b47f65f","translation_url":"https://static.tigerbbs.com/5f93e7b75c71aa36d05a366e34a84ddf","translate_status":1},{"id":5130,"name":"Condensed Consolidated Statements of Capital","name_zh":"简明综合资本报表","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/R6.htm","cdn_url":"https://static.tigerbbs.com/bf81fd3e072de3fdfb1c5ef6491a0610","translation_url":"https://static.tigerbbs.com/76a2f58cfa6717a4ea1bed302a4f6458","translate_status":1},{"id":5131,"name":"Condensed Consolidated Statements of Capital (Parenthetical)","name_zh":"简明综合资本报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/R7.htm","cdn_url":"https://static.tigerbbs.com/32be831fb66984c1c65052dd4d657bcb","translation_url":"https://static.tigerbbs.com/4753835d455458628543a02b758aedea","translate_status":1},{"id":5132,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000016/R8.htm","cdn_url":"https://static.tigerbbs.com/b78104f1cd4f091ce35fa09bf19689de","translation_url":"https://static.tigerbbs.com/568c16464e0b5a9f8f12ea0bbe42f85b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520123359-FPH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FPH","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520123359/0001193125-20-123359-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520123359/d923904dex991.htm","primary":true,"translateUrl":null,"linkName":"d923904dex991.htm","type":"EX-99.1","id":"NTFILECojkwxbuBoqQYUJN","market":"us","size":8018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520123359/d923904d8k.htm","primary":false,"translateUrl":null,"linkName":"d923904d8k.htm","type":"8-K","id":"NTFILEHdq5oMourNhKGLBb","market":"us","size":20153},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520123359/g923904dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g923904dsp004.jpg","type":"GRAPHIC","id":"NTFILE6aVActi3pvoYfCsF","market":"us","size":5290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414635","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359420000365-FPH","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FPH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000101359420000365/0001013594-20-000365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316580/000101359420000365/fivepoint13ga2_040120.htm","primary":true,"translateUrl":null,"linkName":"fivepoint13ga2_040120.htm","type":"SC 13G/A","id":"NTFILE995WfwLDwkiNdput","market":"us","size":194753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520074890-FPH","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FPH","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520074890/0001193125-20-074890-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520074890/d835608dex991.htm","primary":true,"translateUrl":null,"linkName":"d835608dex991.htm","type":"EX-99.1","id":"NTFILEDQ2WdSTzReXkPQY4","market":"us","size":202821},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520074890/d835608d8k.htm","primary":false,"translateUrl":null,"linkName":"d835608d8k.htm","type":"8-K","id":"NTFILEGYN5f3oz94TH8aJn","market":"us","size":16894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9187507","market":"us","labels":[],"media":"sec.gov","original_id":"AN157419720000004-FPH","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FPH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/0001574197-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10k.htm","primary":true,"translateUrl":null,"linkName":"fph-123119x10k.htm","type":"10-K","id":"NTFILE96ESY4t1nL1RUf24","market":"us","size":3541813},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10kxexhx41.htm","primary":false,"translateUrl":null,"linkName":"fph-123119x10kxexhx41.htm","type":"EX-4.1","id":"NTFILEDBpCeF8u6pdo7xwz","market":"us","size":71110},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10kxexx211.htm","primary":false,"translateUrl":null,"linkName":"fph-123119x10kxexx211.htm","type":"EX-21.1","id":"NTFILE7JS9MaxkSc4iPHYt","market":"us","size":25109},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10kxexhx231.htm","primary":false,"translateUrl":null,"linkName":"fph-123119x10kxexhx231.htm","type":"EX-23.1","id":"NTFILEFTinAtTig3aGtYDa","market":"us","size":2644},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10kxexhx311.htm","primary":false,"translateUrl":null,"linkName":"fph-123119x10kxexhx311.htm","type":"EX-31.1","id":"NTFILE3qbWbnatCiWsPKdX","market":"us","size":15803},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10kxexhx312.htm","primary":false,"translateUrl":null,"linkName":"fph-123119x10kxexhx312.htm","type":"EX-31.2","id":"NTFILE2HujPuv5CFmbMGyE","market":"us","size":15790},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10kxexhx321.htm","primary":false,"translateUrl":null,"linkName":"fph-123119x10kxexhx321.htm","type":"EX-32.1","id":"NTFILEFSrGkdvYWC5iowNc","market":"us","size":9723},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10kxexhx322.htm","primary":false,"translateUrl":null,"linkName":"fph-123119x10kxexhx322.htm","type":"EX-32.2","id":"NTFILEH46aeqRe2srdhW2A","market":"us","size":10109},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fph-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGyucUFhL88p5ur2Q","market":"us","size":83948},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fph-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3bk3cffgXEAmg8s3","market":"us","size":141090},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fph-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4KrpuFRiQfuokXmD","market":"us","size":601695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fph-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBCQEi52jkutRbma4","market":"us","size":1176732},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fph-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA2Fv24LVgZ46QqTc","market":"us","size":771980},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/orgcharta01.jpg","primary":false,"translateUrl":null,"linkName":"orgcharta01.jpg","type":"GRAPHIC","id":"NTFILEGp5rF1X6G3jCVD2c","market":"us","size":54666},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/performancegraph2019.jpg","primary":false,"translateUrl":null,"linkName":"performancegraph2019.jpg","type":"GRAPHIC","id":"NTFILE9Famb1r1P6sRHDx3","market":"us","size":40944},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000157419720000004/fph-123119x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"fph-123119x10k_htm.xml","type":"XML","id":"NTFILED7zF2T3WbZ2JQuLF","market":"us","size":3212366}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115554","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520042710-FPH","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"FPH","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520042710/0001193125-20-042710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520042710/d870834dex991.htm","primary":true,"translateUrl":null,"linkName":"d870834dex991.htm","type":"EX-99.1","id":"NTFILE2foD7MfYELUpskaZ","market":"us","size":10828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1574197/000119312520042710/d870834d8k.htm","primary":false,"translateUrl":null,"linkName":"d870834d8k.htm","type":"8-K","id":"NTFILEBvHsK3BKBWPdkJ2m","market":"us","size":18219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094533","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359420000155-FPH","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FPH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000101359420000155/0001013594-20-000155-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316580/000101359420000155/fivepoint13ga1_12312019.htm","primary":true,"translateUrl":null,"linkName":"fivepoint13ga1_12312019.htm","type":"SC 13G/A","id":"NTFILE82VM7WXMhAXpJePV","market":"us","size":170469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094532","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000479-FPH","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FPH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000117266120000479/0001172661-20-000479-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499066/000117266120000479/longpond-fph123119a1.htm","primary":true,"translateUrl":null,"linkName":"longpond-fph123119a1.htm","type":"SC 13G/A","id":"NTFILE5fVK9JkUj62jjkUy","market":"us","size":88660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089835","market":"us","labels":[],"media":"sec.gov","original_id":"AN109928120000005-FPH","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FPH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000109928120000005/0001099281-20-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099281/000109928120000005/FivePointYE12312019.htm","primary":true,"translateUrl":null,"linkName":"FivePointYE12312019.htm","type":"SC 13G/A","id":"NTFILE6gEN8GAaxjUJBJ62","market":"us","size":19481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088343","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514820000325-FPH","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FPH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000090514820000325/0000905148-20-000325-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300714/000090514820000325/efc20-223_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"efc20-223_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5vEXqMW6M7pkdvZd","market":"us","size":153863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082979","market":"us","labels":[],"media":"sec.gov","original_id":"AN114544320000104-FPH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FPH","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1574197/000114544320000104/0001145443-20-000104-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086888/000114544320000104/fph3720961-sc13g.htm","primary":true,"translateUrl":null,"linkName":"fph3720961-sc13g.htm","type":"SC 13G","id":"NTFILE6s284vZNSgvwrDdV","market":"us","size":106240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"FPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-17","symbol":"FPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-18","symbol":"FPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-18","symbol":"FPH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPH","date":"2025-04-28","current":4.447169,"percent":0.578519,"low":-2860.022234,"twenty":-78.121956,"median":3.817713,"eighty":74.74289,"high":220.798283,"avg":-117.077198,"sd":500.788329,"marketCap":396932077},"quantilePoints":[{"date":"2020-05-01","current":91.647718,"twenty":-98.13411,"median":-62.980619,"eighty":21.178879,"marketCap":827853833},{"date":"2020-05-08","current":87.213151,"twenty":-97.859772,"median":-60.998884,"eighty":21.251882,"marketCap":787796389},{"date":"2020-05-15","current":-18.473195,"twenty":-97.760374,"median":-60.698186,"eighty":21.232671,"marketCap":731187551},{"date":"2020-05-22","current":-19.072731,"twenty":-97.533379,"median":-60.569315,"eighty":21.228829,"marketCap":754917776},{"date":"2020-05-29","current":-18.772963,"twenty":-96.996301,"median":-60.397487,"eighty":21.217302,"marketCap":743052664},{"date":"2020-06-05","current":-20.946281,"twenty":-96.512931,"median":-60.311573,"eighty":21.186563,"marketCap":829074729},{"date":"2020-06-12","current":-18.24837,"twenty":-96.324953,"median":-60.182702,"eighty":21.159667,"marketCap":722288717},{"date":"2020-06-19","current":-17.573892,"twenty":-96.271245,"median":-60.139745,"eighty":21.151982,"marketCap":695592214},{"date":"2020-06-26","current":-16.74953,"twenty":-95.747711,"median":-60.053831,"eighty":21.140455,"marketCap":662963155},{"date":"2020-07-02","current":-16.74953,"twenty":-95.347945,"median":-59.753132,"eighty":21.102032,"marketCap":662963155},{"date":"2020-07-10","current":-16.037581,"twenty":-95.188225,"median":-59.688698,"eighty":20.856124,"marketCap":634783513},{"date":"2020-07-17","current":-17.424008,"twenty":-95.044935,"median":-59.452434,"eighty":20.545496,"marketCap":689659658},{"date":"2020-07-24","current":-18.023544,"twenty":-94.713746,"median":-59.302084,"eighty":20.516978,"marketCap":713389883},{"date":"2020-07-31","current":-17.986073,"twenty":-94.257202,"median":-58.893993,"eighty":20.498788,"marketCap":711906744},{"date":"2020-08-07","current":-19.934564,"twenty":-94.257202,"median":-37.517971,"eighty":20.460365,"marketCap":789029974},{"date":"2020-08-14","current":-36.025796,"twenty":-94.203494,"median":-36.900128,"eighty":20.330178,"marketCap":808310782},{"date":"2020-08-21","current":-32.985087,"twenty":-94.015517,"median":-36.372559,"eighty":20.199625,"marketCap":740086386},{"date":"2020-08-28","current":-34.307134,"twenty":-93.854394,"median":-36.175761,"eighty":20.101867,"marketCap":769749167},{"date":"2020-09-04","current":-33.249496,"twenty":-93.800686,"median":-35.909034,"eighty":19.984233,"marketCap":746018942},{"date":"2020-09-11","current":-31.464732,"twenty":-93.720124,"median":-35.643137,"eighty":19.949873,"marketCap":705974188},{"date":"2020-09-18","current":-32.324063,"twenty":-93.69327,"median":-35.430874,"eighty":19.928076,"marketCap":725254995},{"date":"2020-09-25","current":-29.415558,"twenty":-93.532147,"median":-35.157607,"eighty":19.909973,"marketCap":659996877},{"date":"2020-10-02","current":-31.795244,"twenty":-93.317316,"median":-34.386147,"eighty":19.891869,"marketCap":713389883},{"date":"2020-10-09","current":-30.274889,"twenty":-93.290462,"median":-34.340185,"eighty":19.870146,"marketCap":679277685},{"date":"2020-10-16","current":-29.679968,"twenty":-93.156192,"median":-34.174929,"eighty":19.833939,"marketCap":665929433},{"date":"2020-10-23","current":-29.349456,"twenty":-93.021923,"median":-33.866994,"eighty":19.779629,"marketCap":658513738},{"date":"2020-10-30","current":-27.696896,"twenty":-92.914507,"median":-33.513906,"eighty":19.642044,"marketCap":621435262},{"date":"2020-11-06","current":-29.878275,"twenty":-92.878532,"median":-33.249496,"eighty":19.475494,"marketCap":670378850},{"date":"2020-11-13","current":135.449471,"twenty":-92.716898,"median":-33.183394,"eighty":19.870146,"marketCap":702982754},{"date":"2020-11-20","current":164.311067,"twenty":-92.565406,"median":-33.100825,"eighty":19.949873,"marketCap":852774438},{"date":"2020-11-27","current":159.167416,"twenty":-92.243159,"median":-33.00386,"eighty":20.221349,"marketCap":826078891},{"date":"2020-12-04","current":162.596517,"twenty":-92.243159,"median":-32.720677,"eighty":20.529105,"marketCap":843875922},{"date":"2020-12-11","current":156.024074,"twenty":-92.10889,"median":-32.424183,"eighty":21.151982,"marketCap":809764945},{"date":"2020-12-18","current":153.16649,"twenty":-92.10889,"median":-32.390165,"eighty":21.228829,"marketCap":794934085},{"date":"2020-12-24","current":151.737698,"twenty":-91.894059,"median":-32.324063,"eighty":21.271094,"marketCap":787518655},{"date":"2020-12-31","current":156.024074,"twenty":-91.840351,"median":-32.170435,"eighty":21.401733,"marketCap":809764945},{"date":"2021-01-08","current":166.882892,"twenty":-91.759789,"median":-31.9605,"eighty":21.486264,"marketCap":866122212},{"date":"2021-01-15","current":180.027778,"twenty":-91.706081,"median":-31.663039,"eighty":21.574638,"marketCap":934344167},{"date":"2021-01-22","current":184.88567,"twenty":-91.706081,"median":-31.464732,"eighty":21.647642,"marketCap":959556629},{"date":"2021-01-29","current":180.027778,"twenty":-91.652373,"median":-30.956636,"eighty":21.862812,"marketCap":934344167},{"date":"2021-02-05","current":190.029321,"twenty":-91.377267,"median":-30.86981,"eighty":22.016505,"marketCap":986252177},{"date":"2021-02-12","current":190.029321,"twenty":-91.065164,"median":-30.700395,"eighty":22.220148,"marketCap":986252177},{"date":"2021-02-19","current":184.88567,"twenty":-91.00788,"median":-30.448314,"eighty":22.431475,"marketCap":959556629},{"date":"2021-02-26","current":187.457496,"twenty":-90.861345,"median":-30.380821,"eighty":22.677384,"marketCap":972904403},{"date":"2021-03-05","current":186.314462,"twenty":-90.690281,"median":-30.285246,"eighty":23.226836,"marketCap":966972059},{"date":"2021-03-12","current":-2489.983082,"twenty":-91.00788,"median":-30.295602,"eighty":23.276786,"marketCap":1065712759},{"date":"2021-03-19","current":-2725.148152,"twenty":-91.706081,"median":-30.393957,"eighty":23.226836,"marketCap":1166363409},{"date":"2021-03-26","current":-2662.898575,"twenty":-92.055182,"median":-30.473196,"eighty":23.080828,"marketCap":1139720590},{"date":"2021-04-01","current":-2628.315477,"twenty":-92.243159,"median":-30.7217,"eighty":22.804181,"marketCap":1124919024},{"date":"2021-04-09","current":-2604.107306,"twenty":-92.914507,"median":-30.902279,"eighty":22.804181,"marketCap":1114557927},{"date":"2021-04-16","current":-2552.232659,"twenty":-93.317316,"median":-30.977359,"eighty":22.688911,"marketCap":1092355578},{"date":"2021-04-23","current":-2552.232659,"twenty":-93.854394,"median":-31.540619,"eighty":22.631276,"marketCap":1092355578},{"date":"2021-04-30","current":-2483.066463,"twenty":-94.257202,"median":-31.701727,"eighty":22.631276,"marketCap":1062752446},{"date":"2021-05-07","current":-2586.815757,"twenty":-95.271829,"median":-32.12679,"eighty":22.516007,"marketCap":1107157144},{"date":"2021-05-14","current":69.551848,"twenty":-95.062819,"median":-31.701727,"eighty":22.804181,"marketCap":1015387434},{"date":"2021-05-21","current":74.519838,"twenty":-95.018109,"median":-31.540619,"eighty":23.284471,"marketCap":1087915108},{"date":"2021-05-28","current":81.312802,"twenty":-94.257202,"median":-30.977359,"eighty":23.534222,"marketCap":1187085601},{"date":"2021-06-04","current":82.428065,"twenty":-94.257202,"median":-30.934749,"eighty":23.653334,"marketCap":1203367324},{"date":"2021-06-11","current":82.529453,"twenty":-94.257202,"median":-30.762704,"eighty":25.932715,"marketCap":1204847481},{"date":"2021-06-18","current":81.515577,"twenty":-94.149787,"median":-30.473196,"eighty":26.310743,"marketCap":1190045914},{"date":"2021-06-25","current":81.312802,"twenty":-93.908102,"median":-30.393957,"eighty":26.561435,"marketCap":1187085601},{"date":"2021-07-02","current":84.050266,"twenty":-93.854394,"median":-30.295602,"eighty":27.112301,"marketCap":1227049830},{"date":"2021-07-09","current":84.759978,"twenty":-93.773832,"median":-30.210382,"eighty":27.931157,"marketCap":1237410926},{"date":"2021-07-16","current":83.441941,"twenty":-93.720124,"median":-30.208787,"eighty":28.130182,"marketCap":1218168890},{"date":"2021-07-23","current":82.63084,"twenty":-93.639563,"median":-30.076582,"eighty":28.51629,"marketCap":1206327637},{"date":"2021-07-30","current":84.861366,"twenty":-93.424732,"median":-29.878275,"eighty":29.121326,"marketCap":1238891083},{"date":"2021-08-06","current":220.276917,"twenty":-93.317316,"median":-29.74607,"eighty":63.164922,"marketCap":1250732335},{"date":"2021-08-13","current":214.281214,"twenty":-93.236754,"median":-29.679968,"eighty":68.645174,"marketCap":1216688733},{"date":"2021-08-20","current":206.982097,"twenty":-93.102485,"median":-29.547763,"eighty":69.891816,"marketCap":1175244348},{"date":"2021-08-27","current":214.541897,"twenty":-92.968215,"median":-29.250303,"eighty":71.781773,"marketCap":1218168890},{"date":"2021-09-03","current":210.892338,"twenty":-92.914507,"median":-28.556227,"eighty":74.398172,"marketCap":1197446698},{"date":"2021-09-10","current":204.896635,"twenty":-92.842556,"median":-28.291818,"eighty":74.859312,"marketCap":1163403095},{"date":"2021-09-17","current":204.635953,"twenty":-92.699165,"median":-27.663845,"eighty":75.87032,"marketCap":1161922939},{"date":"2021-09-24","current":207.764145,"twenty":-92.484844,"median":-27.035872,"eighty":76.890702,"marketCap":1179684818},{"date":"2021-10-01","current":203.332539,"twenty":-92.243159,"median":-21.1149,"eighty":78.916623,"marketCap":1154522156},{"date":"2021-10-08","current":195.772739,"twenty":-92.189451,"median":-20.421687,"eighty":80.08751,"marketCap":1111597614},{"date":"2021-10-15","current":195.512057,"twenty":-92.10889,"median":-20.15939,"eighty":81.00864,"marketCap":1110117457},{"date":"2021-10-22","current":207.24278,"twenty":-92.001474,"median":-19.972035,"eighty":81.307839,"marketCap":1176724505},{"date":"2021-10-29","current":191.862498,"twenty":-91.840351,"median":-19.803415,"eighty":81.465962,"marketCap":1089395265},{"date":"2021-11-05","current":-72.738143,"twenty":-91.786643,"median":-19.859622,"eighty":81.495731,"marketCap":1100819062},{"date":"2021-11-12","current":-67.507314,"twenty":-91.706081,"median":-20.009506,"eighty":81.465962,"marketCap":1021655683},{"date":"2021-11-19","current":-63.658212,"twenty":-91.706081,"median":-20.234332,"eighty":81.404698,"marketCap":963403386},{"date":"2021-11-26","current":-59.118247,"twenty":-91.679227,"median":-20.421687,"eighty":81.312802,"marketCap":894695547},{"date":"2021-12-03","current":-57.637823,"twenty":-91.47454,"median":-21.1149,"eighty":81.312802,"marketCap":872290817},{"date":"2021-12-10","current":-56.749569,"twenty":-91.075307,"median":-27.035872,"eighty":81.310321,"marketCap":858847979},{"date":"2021-12-17","current":-57.637823,"twenty":-91.00788,"median":-27.663845,"eighty":81.282599,"marketCap":872290817},{"date":"2021-12-23","current":-61.783009,"twenty":-90.900464,"median":-28.291818,"eighty":81.211415,"marketCap":935024061},{"date":"2021-12-31","current":-64.546466,"twenty":-90.70487,"median":-28.556227,"eighty":81.211415,"marketCap":976846224},{"date":"2022-01-07","current":-64.349077,"twenty":-90.631925,"median":-29.250303,"eighty":81.211415,"marketCap":973858926},{"date":"2022-01-14","current":-64.645161,"twenty":-90.631925,"median":-29.547763,"eighty":80.704477,"marketCap":978339872},{"date":"2022-01-21","current":-57.835213,"twenty":-90.417094,"median":-29.679968,"eighty":80.655355,"marketCap":875278115},{"date":"2022-01-28","current":-54.676976,"twenty":-90.363386,"median":-29.713019,"eighty":80.643074,"marketCap":827481357},{"date":"2022-02-04","current":-55.663925,"twenty":-90.363386,"median":-29.878275,"eighty":80.248088,"marketCap":842417844},{"date":"2022-02-11","current":-61.289535,"twenty":-89.933724,"median":-30.010479,"eighty":80.025679,"marketCap":927555818},{"date":"2022-02-18","current":-62.079094,"twenty":-89.311302,"median":-30.208787,"eighty":79.856718,"marketCap":939505007},{"date":"2022-02-25","current":-57.933908,"twenty":-89.165997,"median":-30.208787,"eighty":79.426007,"marketCap":876771763},{"date":"2022-03-04","current":-58.920857,"twenty":-89.154961,"median":-30.285246,"eighty":79.114116,"marketCap":891708250},{"date":"2022-03-11","current":139.443136,"twenty":-89.019283,"median":-30.295602,"eighty":79.426007,"marketCap":915862515},{"date":"2022-03-18","current":147.579202,"twenty":-88.903385,"median":-30.209584,"eighty":80.643074,"marketCap":969300199},{"date":"2022-03-25","current":139.669138,"twenty":-88.80586,"median":-30.208787,"eighty":81.211415,"marketCap":917346896},{"date":"2022-04-01","current":141.025149,"twenty":-88.705927,"median":-30.010479,"eighty":81.312802,"marketCap":926253176},{"date":"2022-04-08","current":134.993354,"twenty":-88.598995,"median":-29.878275,"eighty":81.556132,"marketCap":886636347},{"date":"2022-04-14","current":135.219473,"twenty":-88.446763,"median":-29.74607,"eighty":82.042793,"marketCap":888121500},{"date":"2022-04-22","current":134.767234,"twenty":-88.262748,"median":-29.679968,"eighty":82.346955,"marketCap":885151194},{"date":"2022-04-29","current":132.279919,"twenty":-88.196113,"median":-29.547763,"eighty":82.625706,"marketCap":868814511},{"date":"2022-05-06","current":127.531409,"twenty":-88.167671,"median":-29.250303,"eighty":83.19861,"marketCap":837626297},{"date":"2022-05-13","current":-983.154811,"twenty":-88.573623,"median":-29.580814,"eighty":82.853893,"marketCap":769810217},{"date":"2022-05-20","current":-916.853427,"twenty":-89.154961,"median":-29.74607,"eighty":82.448343,"marketCap":717896233},{"date":"2022-05-27","current":-945.268305,"twenty":-90.363386,"median":-30.109633,"eighty":81.961683,"marketCap":740145083},{"date":"2022-06-03","current":-907.381801,"twenty":-90.743989,"median":-30.209584,"eighty":81.475885,"marketCap":710479950},{"date":"2022-06-10","current":-878.966921,"twenty":-91.706081,"median":-30.393957,"eighty":81.302876,"marketCap":688231099},{"date":"2022-06-17","current":-746.364153,"twenty":-92.10889,"median":-30.762704,"eighty":80.655355,"marketCap":584403132},{"date":"2022-06-24","current":-746.364153,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":584403132},{"date":"2022-07-01","current":-753.941453,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":590336158},{"date":"2022-07-08","current":-763.41308,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-07-15","current":-733.103876,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":574020335},{"date":"2022-07-22","current":-750.152803,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":587369645},{"date":"2022-07-29","current":-799.405261,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":625934319},{"date":"2022-08-05","current":-158.406053,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":571053822},{"date":"2022-08-12","current":-165.81205,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-08-19","current":-156.348832,"twenty":-92.968215,"median":-30.934749,"eighty":80.056595,"marketCap":563637538},{"date":"2022-08-26","current":-150.588612,"twenty":-93.639563,"median":-30.934749,"eighty":80.056595,"marketCap":542871945},{"date":"2022-09-02","current":-144.828391,"twenty":-94.176641,"median":-30.934749,"eighty":80.056595,"marketCap":522106351},{"date":"2022-09-09","current":-141.948281,"twenty":-95.035993,"median":-30.934749,"eighty":80.056595,"marketCap":511723554},{"date":"2022-09-16","current":-135.776617,"twenty":-96.324953,"median":-30.934749,"eighty":80.056595,"marketCap":489474704},{"date":"2022-09-23","current":-114.792958,"twenty":-97.910516,"median":-30.934749,"eighty":80.056595,"marketCap":413828613},{"date":"2022-09-30","current":-106.975516,"twenty":-99.762252,"median":-30.934749,"eighty":80.056595,"marketCap":385646736},{"date":"2022-10-07","current":-105.741183,"twenty":-101.131801,"median":-30.934749,"eighty":80.056595,"marketCap":381196966},{"date":"2022-10-14","current":-92.98641,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":335216009},{"date":"2022-10-21","current":-94.220743,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":339665779},{"date":"2022-10-28","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-04","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-11","current":-74.940519,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":314450416},{"date":"2022-11-18","current":-78.121956,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":327799726},{"date":"2022-11-25","current":-75.647505,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":317416929},{"date":"2022-12-02","current":-85.898802,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":360431373},{"date":"2022-12-09","current":-73.173053,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":307034132},{"date":"2022-12-16","current":-72.466067,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":304067619},{"date":"2022-12-23","current":-73.526546,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":308517389},{"date":"2022-12-30","current":-82.363872,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":345598806},{"date":"2023-01-06","current":-77.768463,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":326316469},{"date":"2023-01-13","current":-85.191816,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":357464860},{"date":"2023-01-20","current":-26.481568,"twenty":-101.192829,"median":-30.803708,"eighty":80.056595,"marketCap":407895587},{"date":"2023-01-27","current":-25.422305,"twenty":-101.192829,"median":-30.407094,"eighty":80.056595,"marketCap":391579763},{"date":"2023-02-03","current":-24.940822,"twenty":-101.192829,"median":-30.210382,"eighty":80.056595,"marketCap":384163480},{"date":"2023-02-10","current":-23.400076,"twenty":-101.192829,"median":-30.076582,"eighty":80.056595,"marketCap":360431373},{"date":"2023-02-17","current":-21.474144,"twenty":-101.192829,"median":-29.74607,"eighty":80.056595,"marketCap":330766239},{"date":"2023-02-24","current":-20.992661,"twenty":-101.192829,"median":-29.613865,"eighty":80.056595,"marketCap":323349956},{"date":"2023-03-03","current":-22.051924,"twenty":-101.192829,"median":-28.688432,"eighty":80.056595,"marketCap":339665779},{"date":"2023-03-10","current":-20.884578,"twenty":-101.192829,"median":-27.696896,"eighty":80.056595,"marketCap":321685157},{"date":"2023-03-17","current":-20.210882,"twenty":-101.192829,"median":-26.481568,"eighty":80.056595,"marketCap":311308216},{"date":"2023-03-24","current":-21.654517,"twenty":-101.192829,"median":-25.422305,"eighty":80.056595,"marketCap":333544518},{"date":"2023-03-31","current":-22.713182,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":349851139},{"date":"2023-04-06","current":-22.23197,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":342439038},{"date":"2023-04-14","current":-22.328213,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":343921458},{"date":"2023-04-21","current":-22.135728,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":340956618},{"date":"2023-04-28","current":-129.483897,"twenty":-102.15225,"median":-25.711195,"eighty":80.056595,"marketCap":363720267},{"date":"2023-05-05","current":-119.442289,"twenty":-102.977652,"median":-27.035872,"eighty":80.056595,"marketCap":335513389},{"date":"2023-05-12","current":-121.027806,"twenty":-104.39919,"median":-28.291818,"eighty":80.056595,"marketCap":339967107},{"date":"2023-05-19","current":-132.126426,"twenty":-105.69854,"median":-29.349456,"eighty":80.056595,"marketCap":371143130},{"date":"2023-05-26","current":-123.141829,"twenty":-107.063976,"median":-29.679968,"eighty":80.056595,"marketCap":345905397},{"date":"2023-06-02","current":-124.727346,"twenty":-108.603792,"median":-29.878275,"eighty":80.056595,"marketCap":350359114},{"date":"2023-06-09","current":-126.312863,"twenty":-109.4294,"median":-30.208787,"eighty":80.056595,"marketCap":354812832},{"date":"2023-06-16","current":-130.535623,"twenty":-111.560648,"median":-30.295602,"eighty":80.056595,"marketCap":366674566},{"date":"2023-06-23","current":-135.825965,"twenty":-112.905363,"median":-30.448314,"eighty":80.08751,"marketCap":381535137},{"date":"2023-06-30","current":-149.567114,"twenty":-114.529171,"median":-30.86981,"eighty":80.118426,"marketCap":420134023},{"date":"2023-07-07","current":-145.867574,"twenty":-118.371771,"median":-31.019969,"eighty":80.118426,"marketCap":409742015},{"date":"2023-07-14","current":-158.023205,"twenty":-120.345498,"median":-31.795244,"eighty":80.118426,"marketCap":443887183},{"date":"2023-07-21","current":17.959695,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":464671198},{"date":"2023-07-28","current":19.508934,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":504754657},{"date":"2023-08-04","current":19.164659,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":495847221},{"date":"2023-08-11","current":18.877763,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":488424359},{"date":"2023-08-18","current":16.926869,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":437948893},{"date":"2023-08-24","current":17.041628,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":440918038},{"date":"2023-09-01","current":17.500662,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":452794618},{"date":"2023-09-08","current":17.558041,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":454279191},{"date":"2023-09-15","current":17.61542,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":455763763},{"date":"2023-09-22","current":17.156386,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":443887183},{"date":"2023-09-29","current":16.639973,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":430526030},{"date":"2023-10-06","current":15.836664,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":409742015},{"date":"2023-10-13","current":15.090734,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":390442572},{"date":"2023-10-20","current":10.255072,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":378565992},{"date":"2023-10-27","current":8.887729,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":328090527},{"date":"2023-11-03","current":10.335504,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":381535137},{"date":"2023-11-10","current":9.97356,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":368173985},{"date":"2023-11-17","current":10.335504,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":381535137},{"date":"2023-11-24","current":10.525738,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":388557606},{"date":"2023-12-01","current":4.781808,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":176520455},{"date":"2023-12-08","current":4.800561,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":177212692},{"date":"2023-12-15","current":5.400631,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":199364279},{"date":"2023-12-22","current":5.213109,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":192441908},{"date":"2023-12-29","current":5.981948,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":220823628},{"date":"2024-01-05","current":5.73817,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":211824546},{"date":"2024-01-12","current":5.250613,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":193826382},{"date":"2024-01-19","current":3.711492,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":205594412},{"date":"2024-01-26","current":4.261343,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":236052844},{"date":"2024-02-02","current":4.386309,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":242975215},{"date":"2024-02-09","current":4.336323,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":240206266},{"date":"2024-02-16","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-02-23","current":3.911438,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":216670206},{"date":"2024-03-01","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-03-08","current":3.878375,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":214838694},{"date":"2024-03-15","current":3.915787,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":216911093},{"date":"2024-03-22","current":3.940728,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":218292692},{"date":"2024-03-28","current":3.853433,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":213457095},{"date":"2024-04-05","current":3.915787,"twenty":-123.141829,"median":-32.291011,"eighty":80.643074,"marketCap":216911093},{"date":"2024-04-12","current":3.890845,"twenty":-123.141829,"median":-31.200322,"eighty":80.643074,"marketCap":215529494},{"date":"2024-04-19","current":3.454849,"twenty":-123.141829,"median":-30.340992,"eighty":80.643074,"marketCap":215085049},{"date":"2024-04-26","current":3.254244,"twenty":-123.141829,"median":-30.142684,"eighty":80.643074,"marketCap":202596240},{"date":"2024-05-03","current":3.38798,"twenty":-123.141829,"median":-29.74607,"eighty":80.643074,"marketCap":210922113},{"date":"2024-05-10","current":3.41027,"twenty":-121.027806,"median":-29.613865,"eighty":80.643074,"marketCap":212309758},{"date":"2024-05-17","current":3.532861,"twenty":-118.913783,"median":-28.688432,"eighty":80.643074,"marketCap":219941808},{"date":"2024-05-24","current":3.454849,"twenty":-114.792958,"median":-27.696896,"eighty":80.643074,"marketCap":215085049},{"date":"2024-05-31","current":3.688887,"twenty":-113.793383,"median":-26.674161,"eighty":80.643074,"marketCap":229655327},{"date":"2024-06-07","current":3.421414,"twenty":-111.636763,"median":-25.518602,"eighty":80.643074,"marketCap":213003581},{"date":"2024-06-14","current":3.443704,"twenty":-109.835352,"median":-24.892674,"eighty":80.643074,"marketCap":214391226},{"date":"2024-06-21","current":3.38798,"twenty":-108.711113,"median":-23.688966,"eighty":80.643074,"marketCap":210922113},{"date":"2024-06-28","current":3.309968,"twenty":-107.196665,"median":-23.29718,"eighty":80.643074,"marketCap":206065353},{"date":"2024-07-05","current":3.298823,"twenty":-106.054925,"median":-22.713182,"eighty":80.643074,"marketCap":205371531},{"date":"2024-07-12","current":3.321112,"twenty":-105.040046,"median":-22.334513,"eighty":80.643074,"marketCap":206759176},{"date":"2024-07-15","current":3.332257,"twenty":-104.50685,"median":-22.328213,"eighty":80.643074,"marketCap":207452999},{"date":"2024-08-02","current":4.235142,"twenty":-102.025063,"median":-22.039486,"eighty":81.211415,"marketCap":226186213},{"date":"2024-08-09","current":3.871387,"twenty":-101.387318,"median":-21.847001,"eighty":81.211415,"marketCap":206759176},{"date":"2024-08-16","current":3.884378,"twenty":-101.387318,"median":-21.558274,"eighty":81.211415,"marketCap":207452999},{"date":"2024-08-23","current":4.027282,"twenty":-101.387318,"median":-21.36579,"eighty":81.211415,"marketCap":215085049},{"date":"2024-08-30","current":4.144203,"twenty":-101.387318,"median":-21.088958,"eighty":81.211415,"marketCap":221329454},{"date":"2024-09-06","current":4.261124,"twenty":-101.387318,"median":-20.884578,"eighty":81.211415,"marketCap":227573858},{"date":"2024-09-13","current":4.235142,"twenty":-100.648431,"median":-20.421687,"eighty":81.211415,"marketCap":226186213},{"date":"2024-09-20","current":4.43001,"twenty":-99.734097,"median":-20.084448,"eighty":81.211415,"marketCap":236593554},{"date":"2024-09-27","current":4.63787,"twenty":-97.183142,"median":-19.859622,"eighty":81.211415,"marketCap":247694718},{"date":"2024-10-04","current":5.560247,"twenty":-96.683267,"median":-19.522383,"eighty":81.211415,"marketCap":296956132},{"date":"2024-10-11","current":5.209484,"twenty":-96.195676,"median":-19.297557,"eighty":81.211415,"marketCap":278222918},{"date":"2024-10-18","current":5.651776,"twenty":-96.195676,"median":-18.810434,"eighty":81.211415,"marketCap":291405551},{"date":"2024-10-25","current":5.167338,"twenty":-96.195676,"median":-18.698021,"eighty":81.211415,"marketCap":266427932},{"date":"2024-10-31","current":5.248077,"twenty":-96.195676,"median":-18.24837,"eighty":81.211415,"marketCap":270590868},{"date":"2024-11-08","current":5.382643,"twenty":-96.442542,"median":-17.836189,"eighty":81.211415,"marketCap":277529096},{"date":"2024-11-15","current":4.992402,"twenty":-96.442542,"median":-17.49895,"eighty":81.211415,"marketCap":257408236},{"date":"2024-11-22","current":5.328817,"twenty":-96.442542,"median":-17.236653,"eighty":81.211415,"marketCap":274753805},{"date":"2024-11-29","current":5.463383,"twenty":-96.442542,"median":-16.768265,"eighty":81.211415,"marketCap":281692032},{"date":"2024-12-06","current":5.301904,"twenty":-96.442542,"median":-16.655853,"eighty":81.211415,"marketCap":273366159},{"date":"2024-12-13","current":5.153881,"twenty":-96.442542,"median":-6.436247,"eighty":81.211415,"marketCap":265734109},{"date":"2024-12-20","current":4.615617,"twenty":-96.442542,"median":3.265389,"eighty":81.211415,"marketCap":237981200},{"date":"2024-12-27","current":4.884749,"twenty":-96.442542,"median":3.293251,"eighty":81.211415,"marketCap":251857654},{"date":"2025-01-03","current":5.059685,"twenty":-96.442542,"median":3.309968,"eighty":81.211415,"marketCap":260877350},{"date":"2025-01-10","current":5.005858,"twenty":-96.689409,"median":3.332257,"eighty":81.211415,"marketCap":258102059},{"date":"2025-01-17","current":5.261534,"twenty":-95.398689,"median":3.38798,"eighty":81.211415,"marketCap":271284691},{"date":"2025-01-24","current":5.464228,"twenty":-92.98641,"median":3.421414,"eighty":81.211415,"marketCap":281735596},{"date":"2025-01-31","current":6.523026,"twenty":-86.959281,"median":3.443704,"eighty":81.211415,"marketCap":445503086},{"date":"2025-02-07","current":6.045483,"twenty":-85.191816,"median":3.465993,"eighty":81.211415,"marketCap":412888374},{"date":"2025-02-14","current":6.086125,"twenty":-83.777844,"median":3.488283,"eighty":81.211415,"marketCap":415664094},{"date":"2025-02-21","current":5.720348,"twenty":-83.070858,"median":3.544006,"eighty":81.211415,"marketCap":390682612},{"date":"2025-02-28","current":5.698813,"twenty":-81.303393,"median":3.610874,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-07","current":5.810754,"twenty":-78.546148,"median":3.738815,"eighty":81.211415,"marketCap":396857059},{"date":"2025-03-14","current":5.424049,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":370446257},{"date":"2025-03-21","current":5.698813,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-28","current":5.515637,"twenty":-78.121956,"median":3.817713,"eighty":80.655355,"marketCap":376701447},{"date":"2025-04-04","current":5.078049,"twenty":-78.121956,"median":3.817713,"eighty":79.293941,"marketCap":346815539},{"date":"2025-04-11","current":4.833815,"twenty":-78.121956,"median":3.823962,"eighty":78.169789,"marketCap":330135032},{"date":"2025-04-17","current":4.925403,"twenty":-78.121956,"median":3.823962,"eighty":75.026775,"marketCap":336390222},{"date":"2025-04-25","current":4.049196,"twenty":-78.121956,"median":3.817713,"eighty":74.864555,"marketCap":361410982},{"date":"2025-04-28","current":4.447169,"twenty":-78.121956,"median":3.817713,"eighty":74.74289,"marketCap":396932077}],"updateTime":1745927814579}}}