US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forge Global Holdings, Inc.

8.69

+0.05000.58%

Post-market: 8.33-0.3600-4.14%19:38 EDT

Volume:308.80K

Turnover:2.68M

Market Cap:109.00M

PE:-24.00

High:9.34

Open:8.75

Low:8.32

Close:8.64

Loading ...

Overview Company News Filings

Forge Global Announces Reverse Stock Split

THOMSON REUTERS

Forge Global Holdings Inc - Announces 1-for-15 Reverse Stock Split

THOMSON REUTERS

Forge Global Announces Reverse Stock Split

Forge Global, Yahoo Finance Partner to Provide Information on Private Companies

EquityZen, Forge Global to Cut Minimum Investments to Buy Shares of Private Companies -- Update

Forge Global Holdings, Inc. (NYSE:FRGE) Just Reported And Analysts Have Been Cutting Their Estimates

Simply Wall St.

Forge Global’s $10M Buyback Program Faces Risks Amid Inaction and Market Uncertainty

Forge Global Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

BUZZ-Forge Global slumps after Q4 revenue miss

Oppenheimer Adjusts Forge Global Holdings Price Target to $2.20 From $2.70, Maintains Outperform Rating

MT Newswires Live

Forge Global Holdings, Inc : Oppenheimer Cuts Target Price to $2.2 From $2.7

THOMSON REUTERS

Q4 2024 Forge Global Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Forge Global Holdings Inc (FRGE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Forge Global Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Here's What Key Metrics Tell Us About Forge Global (FRGE) Q4 Earnings

Forge Global Holdings, Inc. (FRGE) Reports Q4 Loss, Misses Revenue Estimates

Forge Global Holdings Q4 EPS $(0.08) Beats $(0.09) Estimate, Sales $18.59M Miss $20.65M Estimate

Forge Global Holdings Inc - Board Authorized $10 Million Share Repurchase Program

THOMSON REUTERS

Forge Global Q4 Adjusted Ebitda USD -10.9 Million VS. Ibes Estimate USD -8.1 Million

THOMSON REUTERS

Press Release: Forge Global Holdings, Inc. Reports Fourth Quarter and Fiscal Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRGE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","market":"US","secType":"STK","nameCN":"Forge Global Holdings, Inc.","latestPrice":8.69,"timestamp":1744920000000,"preClose":8.64,"halted":0,"volume":308800,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.69,"latestTime":"19:38 EDT","volume":1519,"amount":12658.68,"timestamp":1744933117276},"delay":0,"floatShares":9910400,"shares":12543481,"eps":-0.362158,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":8.75,"high":9.34,"low":8.32,"amount":2683823.4144,"amplitude":0.118056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.362158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":8.64,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":8.64,"latestTime":"09:29 EDT","volume":1004,"amount":9837.020316,"timestamp":1744896595408},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.69,"latestTime":"19:38 EDT","volume":1519,"amount":12658.68,"timestamp":1744933117276},"volumeRatio":1.0409061270290991,"impliedVol":1.2755,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","floatShares":9910400,"roa":"-17.07%","roe":"-27.40%","lyrEps":-0.362158,"volumeRatio":1.0409061270290991,"shares":12543481,"dividePrice":0,"high":9.34,"amplitude":0.118056,"preClose":8.64,"low":8.32,"week52Low":6.6,"pbRate":"0.49","psRate":"1.37","week52High":31.65,"institutionHeld":0,"latestPrice":8.69,"eps":-0.362158,"divideRate":0,"volume":308800,"delay":0,"ttmEps":-0.362158,"open":8.75,"prevYearClose":13.9635,"prevWeekClose":9.2925,"prevMonthClose":8.43,"prevQuarterClose":8.43,"fiveDayClose":8.556,"twentyDayClose":9.1155,"sixtyDayClose":11.172,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524924417","title":"Forge Global Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924417","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924417?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3V4R9B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2524922812","title":"Forge Global Holdings Inc - Announces 1-for-15 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922812?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3V4R9B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2524924297","title":"Forge Global Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924297","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924297?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 31, 2025----Forge Global Holdings, Inc.  , a leading global private securities marketplace, today announced that its Board of Directors approved a 1-for-15 reverse stock split of its Common Stock to be effective 12:01 a.m., Eastern Time, on April 14, 2025. The Company expects its Common Stock to begin trading on a split-adjusted basis on the New York Stock Exchange as of the commencement of trading on April 15, 2025.Continental Stock Transfer & Trust Company , the Company’s transfer agent, is acting as the exchange agent for the reverse stock split. Stockholders of record owning their shares in book-entry will be receiving a transaction statement from Continental regarding their Common Stock ownership post-reverse stock split and are not required to take any action to receive post-split shares. Stockholders ownin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-announces-reverse-stock-160000769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2522886904","title":"Forge Global, Yahoo Finance Partner to Provide Information on Private Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886904","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886904?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:08","pubTimestamp":1742926080,"startTime":"0","endTime":"0","summary":"Forge Global Holdings is partnering with Yahoo Finance to provide pricing information on late-stage private companies before they go public.The partnership confirms earlier reporting by The Wall Street Journal.The companies said their initiative introduces a large-scale public-to-private company comparison, a tool that will inform investors if they're considering putting equity into the private market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU1668664300.SGD","III","APO","LU1323610961.USD","IE00B19Z3B42.SGD","LU0106831901.USD","IE0002270589.USD","BK4118","LU1791807156.HKD","IE00B19Z3581.USD","BK4184","LU0006061336.USD","LU0683600562.USD","LU0787776722.HKD","BK4135","FRGE","IE00B3S45H60.SGD","BK4134"],"gpt_icon":0},{"id":"2522213888","title":"EquityZen, Forge Global to Cut Minimum Investments to Buy Shares of Private Companies -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522213888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522213888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:22","pubTimestamp":1742923320,"startTime":"0","endTime":"0","summary":"It is getting easier to invest in high-risk, high-reward private companies.Now, all it takes is $5,000 to buy a stake in a firm that has not yet gone public. EquityZen and Forge Global, which are marketplaces for trading shares of private companies, are lowering the minimum investment from tens of thousands of dollars, the companies said.The two marketplaces are also launching a partnership Tuesday with Yahoo Finance, in which they share their data on roughly 100 pre-IPO companies on the website.This is the investment industry's latest play to put nonpublic companies in the hands of individual investors. Until recently, investing in private companies was the domain of institutional investors and ultrawealthy with the capital and connections to participate in fundraising rounds. Those often require seven-figure minimum investments and decadelong lockups.Private-equity firms also are trying to attract some of the estimated $30 trillion held by U.S. individual investors.They are \"secretiv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2517449798","title":"Forge Global Holdings, Inc. (NYSE:FRGE) Just Reported And Analysts Have Been Cutting Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449798?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:05","pubTimestamp":1741439156,"startTime":"0","endTime":"0","summary":"There's been a major selloff in Forge Global Holdings, Inc.  shares in the week since it released its yearly report, with the stock down 35% to US$0.65. It was a moderately negative result overall - revenue fell 2.5% short of analyst estimates at US$79m, although at least statutory losses were marginally smaller than expected, at US$0.36 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.Check out our latest analysis for Forge Global Holdings. The most important thing to take away is that the analysts increased their loss per share estimates for next year. They also downgraded Forge Global Holdings' revenue e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-nyse-130556933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","NYSE","BK4118"],"gpt_icon":0},{"id":"2517197416","title":"Forge Global’s $10M Buyback Program Faces Risks Amid Inaction and Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197416","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197416?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:01","pubTimestamp":1741413691,"startTime":"0","endTime":"0","summary":"Forge Global Holdings Inc. (FRGE) has disclosed a new risk, in the Share Price & Shareholder Rights category. Forge Global Holdings Inc. faces a si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forge-globals-10m-buyback-program-faces-risks-amid-inaction-and-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forge-globals-10m-buyback-program-faces-risks-amid-inaction-and-market-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2517821414","title":"Forge Global Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517821414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517821414?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:19","pubTimestamp":1741346363,"startTime":"0","endTime":"0","summary":"NYSE:FRGE Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.5%. Earnings per share  exceeded analyst estimates by 2.5%.In the last 12 months, the only revenue segment was Integrated Private Markets Service Provider contributing US$79.3m. The largest operating expense was General & Administrative costs, amounting to US$149.9m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$15.9m. Explore how FRGE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 5.9% growth forecast for the Capital Markets industry in the US.The company's shares are down 30% from a week ago.You should learn about the   3 warning signs  we've spotted with Forge Global Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-full-2024-111923818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2517931194","title":"BUZZ-Forge Global slumps after Q4 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:28","pubTimestamp":1741289281,"startTime":"0","endTime":"0","summary":"BUZZ-Forge Global slumps after Q4 revenue miss** Shares of private market platform Forge Global FRGE.N plunge as much 21.1%, last down 16.8% at $0.68** Late Wednesday, FRGE reported Q4 revenue below Wall Street expectations for the second consecutive quarter** J.P. Morgan says there is considerable work ahead before FRGE can reach adjusted EBITDA break-even as the expected recovery in transaction volumes remains elusive** Still, brokerage says underlying data points towards improving volumes in 2025** William Blair says FRGE is well positioned for a stronger recovery in private market conditions, but the timing remains uncertain** Adds that it needs to see sustainable improvements to get more constructive on the stock ** Stock down 27% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2517105157","title":"Oppenheimer Adjusts Forge Global Holdings Price Target to $2.20 From $2.70, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:35","pubTimestamp":1741268122,"startTime":"0","endTime":"0","summary":"Forge Global Holdings (FRGE) has an average rating of overweight and mean price target of $3.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","FRGE"],"gpt_icon":0},{"id":"2517152609","title":"Forge Global Holdings, Inc : Oppenheimer Cuts Target Price to $2.2 From $2.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152609?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nAZN3IHB0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2517157077","title":"Q4 2024 Forge Global Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157077","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157077?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:08","pubTimestamp":1741266501,"startTime":"0","endTime":"0","summary":"Lindsay Riddell; Executive Vice President, Head - Corporate Marketing and Communications; Forge Global Holdings Inc. Kelly Rodriques; Chief Executive Officer, Director; Forge Global Holdings Inc. James Nevin; Chief Financial Officer, Principal Financial Officer; Forge Global Holdings Inc. Dominic Paschel; Investor Relations; Forge Global Holdings Inc. Good afternoon. My name is Dale and I'll be a conference operator today. At this time, I would like to welcome everyone to the Forge fourth quarter and fiscal 2024 financial results conference call.On today's Forge Global call will be Kelly Rodriguez, CEO; James Nevin, CFO; Mark Lee, Chief of Strategic Wealth Solutions; Lindsay Rydell, Executive Vice President of Corporate Marketing and Communications; and Dominic Paschel, SVP of Finance and Investor Relations. And now I would like to turn the call over to Lindsay Ridell. Ms. Ridell, you may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-forge-global-holdings-130821568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2517181559","title":"Forge Global Holdings Inc (FRGE) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181559","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181559?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245062,"startTime":"0","endTime":"0","summary":"Marketplace Revenue: Increased by 46% to $37 million.Total Revenue Less Transaction-Based Expenses: $18.3 million in Q4 2024.Transaction Volume: Decreased to $299 million from $338 million in the prior quarter.Net Take Rate: Increased to 2.8% from 2.6% in the prior quarter.Custodial Administration Fees: $10 million in Q4 2024.Custodial Cash Balances: $483 million at the end of Q4 2024.Operating Expenses: Decreased to $37 million from $40 million in the prior quarter.Net Loss: $16 million in Q4 2024, down from $18.8 million in Q3 2024.Adjusted EBITDA Loss: $10.9 million in Q4 2024.Cash, Cash Equivalents, and Restricted Cash: $106.3 million at the end of Q4 2024.Full Year Revenue Less Transaction-Based Expenses: $78.7 million in 2024.Full Year Net Loss: $67.8 million in 2024, an improvement from $91.5 million in 2023.Total Employee Count: 300 as of December 31, 2024.GuruFocus has detected 3 Warning Signs with FRGE.Forge Global Holdings Inc  reported a 13% year-over-year revenue growth fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-071102207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2517027179","title":"Forge Global Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517027179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517027179?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:10","pubTimestamp":1741237843,"startTime":"0","endTime":"0","summary":"Forge Global Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryForge Global Holdings Inc FRGE.N reported a quarterly adjusted loss of 8 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2517971756","title":"Here's What Key Metrics Tell Us About Forge Global (FRGE) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971756?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215606,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  reported $18.59 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 2.5%. EPS of -$0.08 for the same period compares to -$0.13 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $20.99 million, representing a surprise of -11.42%. The company delivered an EPS surprise of +11.11%, with the consensus EPS estimate being -$0.09.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Forge Global performed in the just reported quarter in terms of the metrics most widely monitored and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230006477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2517697572","title":"Forge Global Holdings, Inc. (FRGE) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697572?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:25","pubTimestamp":1741213504,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to loss of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this company would post a loss of $0.09 per share when it actually produced a loss of $0.10, delivering a surprise of -11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Forge Global , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $18.59 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 11.42%. This compares to year-ago revenues of $19.06 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-222504084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2517992148","title":"Forge Global Holdings Q4 EPS $(0.08) Beats $(0.09) Estimate, Sales $18.59M Miss $20.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992148","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992148?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:17","pubTimestamp":1741209469,"startTime":"0","endTime":"0","summary":"Forge Global Holdings (NYSE:FRGE) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.09) by 11.11 percent. This is a 46.67 percent increase over losses of $(0.15) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44152430/forge-global-holdings-q4-eps-0-08-beats-0-09-estimate-sales-18-59m-miss-20-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forge Global Holdings Q4 EPS $(0.08) Beats $(0.09) Estimate, Sales $18.59M Miss $20.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2517921579","title":"Forge Global Holdings Inc - Board Authorized $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921579","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX6B2198:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2517215709","title":"Forge Global Q4 Adjusted Ebitda USD -10.9 Million VS. Ibes Estimate USD -8.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215709?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX6B2198:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2517921721","title":"Press Release: Forge Global Holdings, Inc. Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921721?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":"-- Total Revenue Less Transaction Based Expenses was $78.7 million, up 13%. -- Total Marketplace Revenues Less Transaction Based Expenses was $37.0. -- Total Trading Volume was $1.3 billion, up 73% year-over-year.-- Total Custodial Administration Fees Less Transaction Based Expenses was. -- Forge's board of directors authorized a share repurchase program of up to. \"We closed out 2024 with 13% year-over-year growth and a strong pipeline, \" said Forge CEO Kelly Rodriques. \"Our year-over-year revenue improvement included a 46% increase in marketplace revenues, which grew to $37.0 million. As Q4 came in near-even to Q3, I'm happy to report we've observed improving over-all market dynamics and growing deal activity, aided by the technology improvements we've delivered to support our leading marketplace.\". Financial Highlights for the Fourth Quarter of 2024. Fully diluted outstanding share count includes all common shares outstanding plus shares that would be issued in respect to outstanding","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE","BK4118"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"FRGE","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-04-10","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744315200000,"name":null,"time":"Post Market","dateTimestamp":1744257600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"FRGE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"FRGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGE","date":"2025-04-17","current":-1.633812,"percent":0.990654,"low":-344.320494,"twenty":-6.631013,"median":-3.634406,"eighty":-2.621056,"high":-1.40342,"avg":-15.067571,"sd":44.700217,"marketCap":108375675},"quantilePoints":[{"date":"2022-03-18","current":-28.317726,"twenty":-28.317726,"median":-28.317726,"eighty":-28.317726,"marketCap":409446000},{"date":"2022-03-25","current":-171.062519,"twenty":-171.062519,"median":-156.185902,"eighty":-28.947645,"marketCap":3164485546},{"date":"2022-04-01","current":-271.504576,"twenty":-271.504576,"median":-189.014786,"eighty":-145.711089,"marketCap":5022563155},{"date":"2022-04-08","current":-169.050019,"twenty":-239.670482,"median":-188.728994,"eighty":-166.660715,"marketCap":3127256304},{"date":"2022-04-14","current":-124.043196,"twenty":-217.715934,"median":-180.301725,"eighty":-152.087687,"marketCap":2294675080},{"date":"2022-04-22","current":-128.434105,"twenty":-200.810932,"median":-169.050019,"eighty":-115.499218,"marketCap":2375902517},{"date":"2022-04-29","current":-172.892065,"twenty":-191.443658,"median":-168.775588,"eighty":-119.469332,"marketCap":3198330311},{"date":"2022-05-06","current":-298.032988,"twenty":-247.500937,"median":-171.062519,"eighty":-123.293082,"marketCap":5513312251},{"date":"2022-05-13","current":-256.959688,"twenty":-250.958778,"median":-180.301725,"eighty":-127.555923,"marketCap":4753497272},{"date":"2022-05-20","current":-35.73716,"twenty":-247.500937,"median":-171.062519,"eighty":-112.754899,"marketCap":2996953958},{"date":"2022-05-27","current":-35.797697,"twenty":-241.134118,"median":-168.775588,"eighty":-43.009702,"marketCap":3002030673},{"date":"2022-06-03","current":-36.968084,"twenty":-233.79764,"median":-160.171276,"eighty":-40.325884,"marketCap":3100180492},{"date":"2022-06-10","current":-21.16786,"twenty":-228.40048,"median":-145.711089,"eighty":-36.616968,"marketCap":1775157934},{"date":"2022-06-17","current":-24.235081,"twenty":-220.441957,"median":-126.23865,"eighty":-35.559584,"marketCap":2032378150},{"date":"2022-06-24","current":-21.773233,"twenty":-214.367865,"median":-118.234388,"eighty":-28.983669,"marketCap":1825925082},{"date":"2022-07-01","current":-20.865174,"twenty":-206.519115,"median":-112.608535,"eighty":-24.210866,"marketCap":1749774360},{"date":"2022-07-08","current":-16.042373,"twenty":-196.328545,"median":-44.151838,"eighty":-23.484419,"marketCap":1345329416},{"date":"2022-07-15","current":-12.833898,"twenty":-189.655247,"median":-42.295362,"eighty":-21.878164,"marketCap":1076263533},{"date":"2022-07-22","current":-11.804765,"twenty":-188.900469,"median":-39.49047,"eighty":-21.212254,"marketCap":989959382},{"date":"2022-07-29","current":-10.775631,"twenty":-186.942976,"median":-36.857099,"eighty":-20.784458,"marketCap":903655230},{"date":"2022-08-05","current":-10.351871,"twenty":-180.68593,"median":-35.999488,"eighty":-14.880058,"marketCap":868118227},{"date":"2022-08-12","current":-8.531766,"twenty":-178.30752,"median":-35.51519,"eighty":-12.305206,"marketCap":690876819},{"date":"2022-08-19","current":-7.706111,"twenty":-172.526156,"median":-29.037704,"eighty":-11.994449,"marketCap":624017772},{"date":"2022-08-26","current":-6.626409,"twenty":-170.660019,"median":-27.870551,"eighty":-11.025852,"marketCap":536586711},{"date":"2022-09-02","current":-7.960159,"twenty":-169.013428,"median":-24.194723,"eighty":-10.436623,"marketCap":644589787},{"date":"2022-09-09","current":-9.272738,"twenty":-168.867065,"median":-23.710425,"eighty":-9.463991,"marketCap":750878528},{"date":"2022-09-16","current":-7.515576,"twenty":-168.68411,"median":-22.762008,"eighty":-9.141126,"marketCap":608588761},{"date":"2022-09-23","current":-4.022421,"twenty":-166.660715,"median":-21.773233,"eighty":-8.531766,"marketCap":325723562},{"date":"2022-09-30","current":-3.704861,"twenty":-153.681836,"median":-21.450367,"eighty":-8.235377,"marketCap":300008544},{"date":"2022-10-07","current":-2.98506,"twenty":-149.199449,"median":-21.006428,"eighty":-8.0025,"marketCap":241721170},{"date":"2022-10-14","current":-3.069742,"twenty":-145.711089,"median":-20.814726,"eighty":-7.706111,"marketCap":248578508},{"date":"2022-10-21","current":-3.366131,"twenty":-138.405129,"median":-17.21276,"eighty":-7.303869,"marketCap":272579191},{"date":"2022-10-28","current":-3.450814,"twenty":-128.434105,"median":-14.448225,"eighty":-6.922798,"marketCap":279436530},{"date":"2022-11-04","current":-3.366131,"twenty":-124.043196,"median":-12.450496,"eighty":-4.890417,"marketCap":272579191},{"date":"2022-11-11","current":-3.014437,"twenty":-120.292627,"median":-12.218436,"eighty":-4.00125,"marketCap":277632708},{"date":"2022-11-18","current":-2.847576,"twenty":-116.17615,"median":-11.986377,"eighty":-3.704861,"marketCap":262264575},{"date":"2022-11-25","current":-2.791374,"twenty":-113.468422,"median":-11.804765,"eighty":-3.615945,"marketCap":257088301},{"date":"2022-12-02","current":-2.585299,"twenty":-112.645126,"median":-10.926975,"eighty":-3.44658,"marketCap":238108627},{"date":"2022-12-09","current":-2.491629,"twenty":-108.144444,"median":-10.775631,"eighty":-3.353429,"marketCap":229481503},{"date":"2022-12-16","current":-2.885044,"twenty":-56.727155,"median":-9.887752,"eighty":-3.256044,"marketCap":265715425},{"date":"2022-12-23","current":-2.847576,"twenty":-43.344675,"median":-9.290148,"eighty":-3.141723,"marketCap":262264575},{"date":"2022-12-30","current":-3.240991,"twenty":-42.743338,"median":-9.181484,"eighty":-3.069742,"marketCap":298498497},{"date":"2023-01-06","current":-3.353395,"twenty":-42.331685,"median":-8.828155,"eighty":-3.07821,"marketCap":308851046},{"date":"2023-01-13","current":-3.728076,"twenty":-41.621381,"median":-8.542351,"eighty":-3.116318,"marketCap":343359543},{"date":"2023-01-20","current":-3.634406,"twenty":-40.604356,"median":-8.425913,"eighty":-3.158659,"marketCap":334732418},{"date":"2023-01-27","current":-3.74681,"twenty":-39.050566,"median":-8.235377,"eighty":-3.179829,"marketCap":345084968},{"date":"2023-02-03","current":-3.821746,"twenty":-37.226376,"median":-8.055427,"eighty":-3.198117,"marketCap":351986667},{"date":"2023-02-10","current":-3.353395,"twenty":-36.92369,"median":-7.98133,"eighty":-3.20727,"marketCap":308851046},{"date":"2023-02-17","current":-3.297193,"twenty":-36.681541,"median":-7.811965,"eighty":-3.225627,"marketCap":303674771},{"date":"2023-02-24","current":-3.259725,"twenty":-36.423249,"median":-7.515576,"eighty":-3.203523,"marketCap":300223922},{"date":"2023-03-03","current":-2.716371,"twenty":-35.999488,"median":-7.303869,"eighty":-3.166055,"marketCap":303850528},{"date":"2023-03-10","current":-2.562032,"twenty":-35.797697,"median":-7.092163,"eighty":-3.069742,"marketCap":286586294},{"date":"2023-03-17","current":-2.51573,"twenty":-35.73716,"median":-6.626409,"eighty":-2.978714,"marketCap":281407023},{"date":"2023-03-24","current":-2.51573,"twenty":-35.29322,"median":-5.282074,"eighty":-2.95998,"marketCap":281407023},{"date":"2023-03-31","current":-2.700937,"twenty":-29.925583,"median":-4.128274,"eighty":-2.903778,"marketCap":302124105},{"date":"2023-04-06","current":-2.469428,"twenty":-29.21528,"median":-4.022421,"eighty":-2.847576,"marketCap":276227753},{"date":"2023-04-14","current":-2.654635,"twenty":-28.965657,"median":-3.943518,"eighty":-2.83526,"marketCap":296944835},{"date":"2023-04-21","current":-2.268787,"twenty":-28.44371,"median":-3.821746,"eighty":-2.810108,"marketCap":253784248},{"date":"2023-04-28","current":-2.145316,"twenty":-27.602247,"median":-3.777544,"eighty":-2.777786,"marketCap":239972860},{"date":"2023-05-05","current":-2.022242,"twenty":-24.87274,"median":-3.74681,"eighty":-2.762673,"marketCap":226205954},{"date":"2023-05-12","current":-3.702063,"twenty":-24.202795,"median":-3.74681,"eighty":-2.731424,"marketCap":254046686},{"date":"2023-05-19","current":-3.297028,"twenty":-23.952574,"median":-3.726032,"eighty":-2.757173,"marketCap":226251976},{"date":"2023-05-26","current":-3.271667,"twenty":-23.746747,"median":-3.703462,"eighty":-2.762673,"marketCap":224511576},{"date":"2023-06-02","current":-3.981796,"twenty":-23.540921,"median":-3.692877,"eighty":-2.767691,"marketCap":273242771},{"date":"2023-06-09","current":-4.717287,"twenty":-23.222091,"median":-3.726032,"eighty":-2.771998,"marketCap":323714366},{"date":"2023-06-16","current":-4.894819,"twenty":-22.697435,"median":-3.737443,"eighty":-2.774956,"marketCap":335897165},{"date":"2023-06-23","current":-5.376692,"twenty":-22.382641,"median":-3.74681,"eighty":-2.777143,"marketCap":368964761},{"date":"2023-06-30","current":-6.141838,"twenty":-22.192958,"median":-3.765544,"eighty":-2.78076,"marketCap":421471335},{"date":"2023-07-07","current":-6.344874,"twenty":-21.773233,"median":-3.796278,"eighty":-2.791374,"marketCap":435404272},{"date":"2023-07-14","current":-6.065699,"twenty":-21.712696,"median":-3.877949,"eighty":-2.791374,"marketCap":416246484},{"date":"2023-07-21","current":-6.877843,"twenty":-21.510905,"median":-3.967341,"eighty":-2.810108,"marketCap":471978231},{"date":"2023-07-28","current":-7.0555,"twenty":-21.38983,"median":-4.022421,"eighty":-2.810108,"marketCap":484169551},{"date":"2023-08-04","current":-7.106259,"twenty":-21.16786,"median":-4.092665,"eighty":-2.810108,"marketCap":487652785},{"date":"2023-08-11","current":-5.678551,"twenty":-21.006428,"median":-4.463669,"eighty":-2.828842,"marketCap":501944132},{"date":"2023-08-18","current":-4.534954,"twenty":-20.986249,"median":-4.550035,"eighty":-2.828842,"marketCap":400858161},{"date":"2023-08-25","current":-4.337782,"twenty":-20.865174,"median":-4.463669,"eighty":-2.836865,"marketCap":383429545},{"date":"2023-09-01","current":-4.830712,"twenty":-20.764279,"median":-4.524674,"eighty":-2.839842,"marketCap":427001084},{"date":"2023-09-08","current":-4.377216,"twenty":-18.294359,"median":-4.524674,"eighty":-2.846029,"marketCap":386915268},{"date":"2023-09-15","current":-4.14061,"twenty":-17.305584,"median":-4.495519,"eighty":-2.847576,"marketCap":366000929},{"date":"2023-09-22","current":-3.963155,"twenty":-16.27645,"median":-4.426509,"eighty":-2.847576,"marketCap":350315175},{"date":"2023-09-29","current":-3.884286,"twenty":-14.880058,"median":-4.377216,"eighty":-2.87755,"marketCap":343343729},{"date":"2023-10-06","current":-3.963155,"twenty":-14.363473,"median":-4.318065,"eighty":-2.890001,"marketCap":350315175},{"date":"2023-10-13","current":-4.653257,"twenty":-13.128513,"median":-4.337782,"eighty":-2.90127,"marketCap":411315330},{"date":"2023-10-20","current":-4.850429,"twenty":-12.527176,"median":-4.377216,"eighty":-2.903778,"marketCap":428743946},{"date":"2023-10-27","current":-4.968732,"twenty":-12.414174,"median":-4.390354,"eighty":-2.903778,"marketCap":439201115},{"date":"2023-11-03","current":-5.165904,"twenty":-12.260812,"median":-4.436368,"eighty":-2.907187,"marketCap":456629731},{"date":"2023-11-10","current":-4.452326,"twenty":-12.22449,"median":-4.452326,"eighty":-2.921159,"marketCap":403126975},{"date":"2023-11-17","current":-5.497655,"twenty":-12.172025,"median":-4.452326,"eighty":-2.930006,"marketCap":497774178},{"date":"2023-11-24","current":-6.504268,"twenty":-12.026735,"median":-4.471684,"eighty":-2.95998,"marketCap":588915929},{"date":"2023-12-01","current":-6.38812,"twenty":-11.986377,"median":-4.495519,"eighty":-2.963889,"marketCap":578399573},{"date":"2023-12-08","current":-6.368762,"twenty":-11.966197,"median":-4.534954,"eighty":-2.963889,"marketCap":576646847},{"date":"2023-12-15","current":-6.775279,"twenty":-11.804765,"median":-4.569752,"eighty":-2.978714,"marketCap":613454093},{"date":"2023-12-22","current":-7.685102,"twenty":-11.381004,"median":-4.594105,"eighty":-2.978714,"marketCap":695832214},{"date":"2023-12-29","current":-7.472165,"twenty":-11.11464,"median":-4.62469,"eighty":-2.982522,"marketCap":676552228},{"date":"2024-01-05","current":-5.904172,"twenty":-10.933028,"median":-4.641201,"eighty":-2.990935,"marketCap":534581423},{"date":"2024-01-12","current":-4.916917,"twenty":-10.904778,"median":-4.672974,"eighty":-3.025498,"marketCap":445192398},{"date":"2024-01-19","current":-3.697367,"twenty":-10.856348,"median":-4.643553,"eighty":-3.069742,"marketCap":334770662},{"date":"2024-01-26","current":-3.678009,"twenty":-10.775631,"median":-4.63354,"eighty":-3.069742,"marketCap":333017936},{"date":"2024-02-02","current":-3.716725,"twenty":-10.351871,"median":-4.584246,"eighty":-3.090913,"marketCap":336523388},{"date":"2024-02-09","current":-3.213418,"twenty":-10.170259,"median":-4.565116,"eighty":-3.128587,"marketCap":290952512},{"date":"2024-02-16","current":-3.987736,"twenty":-9.605245,"median":-4.524674,"eighty":-3.154425,"marketCap":361061551},{"date":"2024-02-23","current":-3.619935,"twenty":-9.492242,"median":-4.495519,"eighty":-3.163729,"marketCap":327759758},{"date":"2024-03-01","current":-4.026452,"twenty":-9.324917,"median":-4.475802,"eighty":-3.172973,"marketCap":364567003},{"date":"2024-03-08","current":-3.561861,"twenty":-9.27622,"median":-4.457998,"eighty":-3.175416,"marketCap":322501580},{"date":"2024-03-15","current":-3.503787,"twenty":-9.199735,"median":-4.436368,"eighty":-3.191584,"marketCap":317243402},{"date":"2024-03-22","current":-3.987736,"twenty":-9.149198,"median":-4.42481,"eighty":-3.196529,"marketCap":361061551},{"date":"2024-03-28","current":-4.138273,"twenty":-8.953343,"median":-4.434668,"eighty":-3.20082,"marketCap":373359140},{"date":"2024-04-05","current":-3.959213,"twenty":-8.822218,"median":-4.403492,"eighty":-3.20946,"marketCap":357204178},{"date":"2024-04-12","current":-4.476497,"twenty":-8.659066,"median":-4.410071,"eighty":-3.217933,"marketCap":403874070},{"date":"2024-04-19","current":-3.720467,"twenty":-8.540234,"median":-4.377216,"eighty":-3.220943,"marketCap":335664227},{"date":"2024-04-26","current":-3.819333,"twenty":-8.480957,"median":-4.366197,"eighty":-3.220943,"marketCap":344583999},{"date":"2024-05-03","current":-3.879322,"twenty":-8.421679,"median":-4.337782,"eighty":-3.221731,"marketCap":349996313},{"date":"2024-05-10","current":-3.614321,"twenty":-8.315826,"median":-4.297892,"eighty":-3.222257,"marketCap":316820505},{"date":"2024-05-17","current":-3.717587,"twenty":-8.243845,"median":-4.239196,"eighty":-3.232367,"marketCap":325872520},{"date":"2024-05-24","current":-3.552361,"twenty":-8.171865,"median":-4.219478,"eighty":-3.240237,"marketCap":311389297},{"date":"2024-05-31","current":-3.304522,"twenty":-8.112588,"median":-4.150468,"eighty":-3.243117,"marketCap":289664462},{"date":"2024-06-07","current":-3.283868,"twenty":-8.061778,"median":-4.128274,"eighty":-3.239861,"marketCap":287854059},{"date":"2024-06-14","current":-3.263215,"twenty":-8.019437,"median":-4.057056,"eighty":-3.241305,"marketCap":286043656},{"date":"2024-06-21","current":-2.994723,"twenty":-8.0025,"median":-4.027821,"eighty":-3.222257,"marketCap":262508419},{"date":"2024-06-28","current":-2.932763,"twenty":-7.994032,"median":-4.026452,"eighty":-3.221469,"marketCap":257077210},{"date":"2024-07-05","current":-2.994723,"twenty":-7.977096,"median":-4.0189,"eighty":-3.214923,"marketCap":262508419},{"date":"2024-07-12","current":-2.953416,"twenty":-7.951691,"median":-3.997022,"eighty":-3.183598,"marketCap":258887613},{"date":"2024-07-15","current":-2.932763,"twenty":-7.943223,"median":-3.992794,"eighty":-3.177598,"marketCap":257077210},{"date":"2024-08-02","current":-2.829497,"twenty":-7.934754,"median":-3.990265,"eighty":-3.175238,"marketCap":248025195},{"date":"2024-08-09","current":-3.256492,"twenty":-7.796347,"median":-3.981796,"eighty":-3.159949,"marketCap":249095549},{"date":"2024-08-16","current":-3.160712,"twenty":-7.709813,"median":-3.968378,"eighty":-3.157739,"marketCap":241769209},{"date":"2024-08-23","current":-3.376215,"twenty":-7.693506,"median":-3.963155,"eighty":-3.157739,"marketCap":258253473},{"date":"2024-08-30","current":-3.663553,"twenty":-7.627029,"median":-3.943518,"eighty":-3.159949,"marketCap":280232492},{"date":"2024-09-06","current":-3.064933,"twenty":-7.559218,"median":-3.92392,"eighty":-3.159949,"marketCap":234442869},{"date":"2024-09-13","current":-3.208602,"twenty":-7.515576,"median":-3.910304,"eighty":-3.156635,"marketCap":245432379},{"date":"2024-09-20","current":-3.280436,"twenty":-7.505955,"median":-3.891802,"eighty":-3.156635,"marketCap":250927134},{"date":"2024-09-27","current":-3.184657,"twenty":-7.489694,"median":-3.882813,"eighty":-3.136768,"marketCap":243600794},{"date":"2024-10-04","current":-2.825485,"twenty":-7.481464,"median":-3.874769,"eighty":-3.131859,"marketCap":216127020},{"date":"2024-10-11","current":-2.825485,"twenty":-7.472806,"median":-3.844852,"eighty":-3.094744,"marketCap":216127020},{"date":"2024-10-18","current":-3.184657,"twenty":-7.437472,"median":-3.840674,"eighty":-3.094744,"marketCap":243600794},{"date":"2024-10-25","current":-2.873375,"twenty":-7.365129,"median":-3.821746,"eighty":-3.077396,"marketCap":219790190},{"date":"2024-10-31","current":-2.873375,"twenty":-7.334674,"median":-3.819944,"eighty":-3.064933,"marketCap":219790190},{"date":"2024-11-08","current":-2.720821,"twenty":-7.328513,"median":-3.816423,"eighty":-3.058333,"marketCap":208104690},{"date":"2024-11-15","current":-2.177836,"twenty":-7.289726,"median":-3.803012,"eighty":-3.014625,"marketCap":166573950},{"date":"2024-11-22","current":-2.336382,"twenty":-7.221894,"median":-3.79185,"eighty":-2.993424,"marketCap":178700519},{"date":"2024-11-29","current":-2.634381,"twenty":-7.176845,"median":-3.782623,"eighty":-2.993099,"marketCap":201493292},{"date":"2024-12-06","current":-2.331065,"twenty":-7.157018,"median":-3.774798,"eighty":-2.97407,"marketCap":178293835},{"date":"2024-12-13","current":-2.561875,"twenty":-7.134504,"median":-3.760492,"eighty":-2.963889,"marketCap":195947605},{"date":"2024-12-20","current":-2.226656,"twenty":-7.106259,"median":-3.74681,"eighty":-2.932763,"marketCap":170308046},{"date":"2024-12-27","current":-2.242608,"twenty":-7.085955,"median":-3.728076,"eighty":-2.921175,"marketCap":171528097},{"date":"2025-01-03","current":-2.283211,"twenty":-7.07174,"median":-3.726032,"eighty":-2.903778,"marketCap":174633682},{"date":"2025-01-10","current":-1.830774,"twenty":-7.061589,"median":-3.720467,"eighty":-2.893802,"marketCap":140028595},{"date":"2025-01-17","current":-1.927207,"twenty":-7.053229,"median":-3.717156,"eighty":-2.879658,"marketCap":147404359},{"date":"2025-01-24","current":-1.891921,"twenty":-7.040806,"median":-3.716725,"eighty":-2.854219,"marketCap":144705458},{"date":"2025-01-31","current":-1.86171,"twenty":-7.004741,"median":-3.716725,"eighty":-2.847576,"marketCap":142394755},{"date":"2025-02-07","current":-1.874519,"twenty":-6.994589,"median":-3.708152,"eighty":-2.830971,"marketCap":143374493},{"date":"2025-02-14","current":-2.068594,"twenty":-6.948906,"median":-3.700571,"eighty":-2.825485,"marketCap":158218448},{"date":"2025-02-21","current":-2.338557,"twenty":-6.928602,"median":-3.697367,"eighty":-2.810108,"marketCap":178866890},{"date":"2025-02-28","current":-2.318739,"twenty":-6.922798,"median":-3.697151,"eighty":-2.78819,"marketCap":177351068},{"date":"2025-03-07","current":-1.897794,"twenty":-6.877843,"median":-3.696934,"eighty":-2.771036,"marketCap":125886362},{"date":"2025-03-14","current":-1.564241,"twenty":-6.801705,"median":-3.674942,"eighty":-2.735171,"marketCap":103760766},{"date":"2025-03-21","current":-1.723643,"twenty":-6.775279,"median":-3.663553,"eighty":-2.716371,"marketCap":114334392},{"date":"2025-03-28","current":-2.014084,"twenty":-6.755921,"median":-3.659006,"eighty":-2.700937,"marketCap":133600217},{"date":"2025-04-04","current":-1.446532,"twenty":-6.700187,"median":-3.65314,"eighty":-2.654635,"marketCap":95952839},{"date":"2025-04-11","current":-1.617847,"twenty":-6.649428,"median":-3.639293,"eighty":-2.623767,"marketCap":107316665},{"date":"2025-04-17","current":-1.633812,"twenty":-6.631013,"median":-3.634406,"eighty":-2.621056,"marketCap":108375675}],"updateTime":1745110277755}}}