US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freshpet

81.20

-4.5300-5.28%

Pre-market: 78.12-3.0800-3.79%07:31 EDT

Volume:840.70K

Turnover:68.68M

Market Cap:3.96B

PE:87.31

High:83.77

Open:82.24

Low:80.70

Close:85.73

Loading ...

Overview Company News Filings

Freshpet’s Strong Market Position and Growth Potential Justify Buy Rating

Freshpet (FRPT) Stock Declines While Market Improves: Some Information for Investors

Is Freshpet, Inc. (NASDAQ:FRPT) Potentially Undervalued?

Simply Wall St.

KDP's Brands & Pricing Actions Seem Good: Apt to Hold the Stock?

Is Freshpet (FRPT) Outperforming Other Consumer Staples Stocks This Year?

Molson Coors Teams Up With Fever-Tree in Strategic U.S. Partnership

DEO North America Invests in Montgomery: What It Means for the Stock

Freshpet (FRPT) Rises As Market Takes a Dip: Key Facts

BJ's Wholesale Club to Open Fourth Distribution Center in Ohio

Tractor Supply Expands Logistics With New Nampa Distribution Hub

Here's Why ENR Can Be Your Next Value Pick: Key Insights for Investors

General Mills Advances Portfolio Reshaping With Yogurt Business Sale

Sprouts Farmers Up 18% in a Month: Is SFM Stock Still a Good Buy?

Clorox Trading Above 200-Day SMA: Is the Stock Worth Buying?

BJ's Wholesale Leverages Membership and Digitization for Growth

Tyson Foods & 3 Other Top Food Stocks Worth Relishing Now

Diageo Offloads Cacique Rum Brand: What Does This Mean for the Stock?

Perishable Food Stocks Q3 Earnings Review: Mission Produce (NASDAQ:AVO) Shines

Freshpet, Stock Of The Day, Nears New Buy Point With This Bullish Signal

BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":81.2,"timestamp":1743710400000,"preClose":85.73,"halted":0,"volume":840696,"hourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":81.2,"latestTime":"07:31 EDT","volume":37,"amount":2905.7801999999997,"timestamp":1743766262636},"delay":0,"floatShares":47913184,"shares":48718620,"eps":0.93,"marketStatus":"Pre-Market Trading","change":-4.53,"latestTime":"04-04 07:55:05 EDT","open":82.24,"high":83.77,"low":80.7,"amount":68676128.36856,"amplitude":0.03581,"askPrice":82.89,"askSize":3,"bidPrice":75.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":81.2,"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":81.2,"latestTime":"07:31 EDT","volume":37,"amount":2905.7801999999997,"timestamp":1743766262636},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:23 EDT","volume":15231,"amount":1237090.56,"timestamp":1743722604663},"volumeRatio":0.8818255485977748,"impliedVol":0.7957,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47913184,"roa":"1.59%","roe":"4.67%","lyrEps":0.967785,"volumeRatio":0.8818255485977748,"shares":48718620,"dividePrice":0,"high":83.77,"amplitude":0.03581,"preClose":85.73,"low":80.7,"week52Low":80.27,"pbRate":"3.75","psRate":"4.06","week52High":164.07,"institutionHeld":0,"latestPrice":81.2,"committee":0.941748,"eps":0.93,"divideRate":0,"volume":840696,"delay":0,"ttmEps":0.93,"open":82.24,"prevYearClose":148.11,"prevWeekClose":84.39,"prevMonthClose":83.17,"prevQuarterClose":83.17,"fiveDayClose":86.65,"twentyDayClose":91.08,"sixtyDayClose":145.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510859900","title":"Freshpet’s Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859900?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190335,"startTime":"0","endTime":"0","summary":"Todd Brooks, an analyst from Benchmark Co., has initiated a new Buy rating on Freshpet (FRPT). Todd Brooks has given his Buy rating due to a combin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/freshpets-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/freshpets-strong-market-position-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPT"],"gpt_icon":0},{"id":"2509273758","title":"Freshpet (FRPT) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273758?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:15","pubTimestamp":1738883715,"startTime":"0","endTime":"0","summary":"Freshpet  ended the recent trading session at $148.51, demonstrating a -0.68% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.36%. At the same time, the Dow lost 0.28%, and the tech-heavy Nasdaq gained 0.51%.The seller of refrigerated fresh pet food's shares have seen an increase of 2.18% over the last month, surpassing the Consumer Staples sector's loss of 0.5% and the S&P 500's gain of 2.11%.The upcoming earnings release of Freshpet will be of great interest to investors. In that report, analysts expect Freshpet to post earnings of $0.44 per share. This would mark year-over-year growth of 41.94%. Meanwhile, our latest consensus estimate is calling for revenue of $263.46 million, up 22.3% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for Freshpet. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-stock-declines-while-231515468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU1941712348.USD","III","LU0266013472.USD","LU0053671581.USD","BK4134","ISBC","LU0128526141.USD","LU1941712264.USD","FRPT","BK4211","LU0029874061.USD"],"gpt_icon":0},{"id":"2509735159","title":"Is Freshpet, Inc. (NASDAQ:FRPT) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:39","pubTimestamp":1738856341,"startTime":"0","endTime":"0","summary":"Freshpet, Inc. ( NASDAQ:FRPT ), might not be a large cap stock, but it saw a decent share price growth of 13% on the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/34990682-main-header/1589933222477","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34990682-main-header/1589933222477"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-frpt/freshpet/news/is-freshpet-inc-nasdaqfrpt-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112",".IXIC","LU2210150020.SGD","LU1941712264.USD","QLD","MNQmain","TQQQ","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4588","LU0266013472.USD","LU0128526141.USD","LU0053671581.USD","TSYW.SI","IE00BKPKM429.USD","LU0029874061.USD","NDAQ","NVIW.SI","NQmain","LU1941712348.USD","USAW.SI","LU2095319765.USD","USJW.SI","SQQQ","QID","BK4212","IE00B3QW5Z07.USD","FRPT"],"gpt_icon":1},{"id":"2509346002","title":"KDP's Brands & Pricing Actions Seem Good: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346002?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:49","pubTimestamp":1738770540,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has been gaining from brand strength and pricing for a while. The company’s expansion initiatives and efforts to innovate its products have been yielding benefits. KDP has been making substantial strides to reshape its portfolio in a bid to deliver growth.Driven by such efforts, KDP has been seeing continued strength in its Refreshment Beverages segment for a while. The aforesaid business strategies poise it well for growth in the future.Let’s delve deeper.Keurig Dr Pepper has been making strategic initiatives to tackle the aforesaid issues. Shares of KDP have gained 3.3% in the past year against the industry’s 6.8% decline.Analysts seem quite optimistic about this energy drinks and alternative beverages marketer. The Zacks Consensus Estimate for 2025 sales and ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kdps-brands-pricing-actions-seem-154900211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU0053671581.USD","BK4588","FRPT","HELE","BK4177","LU0029874061.USD","LU1989763427.SGD","IE00BJTD4V19.USD","LU1941712264.USD","OLLI","LU0266013472.USD","BK4505","BK4566","BK4220","BK4535","LU0128526141.USD","LU1989763690.USD","BK4212","IE00BJTD4N35.SGD","BK4191","BK4114","LU2065732104.USD","BK4585","KDP"],"gpt_icon":0},{"id":"2508962209","title":"Is Freshpet (FRPT) Outperforming Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962209?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334406,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Freshpet  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.Freshpet is one of 180 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, FRPT has moved about 9.8% on a year-to-date basis. At the same time, Consumer Staples stocks have lost an average of 0.9%. This shows that Freshpet is outperforming its peers so far this year.Pilgrim's Pride  is another Consumer Staples stock that has outperformed the sector so far this year. Since the beginning of the year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-outperforming-other-consumer-144006758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","FRPT","SPLS"],"gpt_icon":0},{"id":"2508962248","title":"Molson Coors Teams Up With Fever-Tree in Strategic U.S. Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962248","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962248?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:37","pubTimestamp":1738334220,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP has signed a deal with Fevertree Drinks plc , a global leader in premium carbonated beverages and mixers. The partnership is aimed at broadening its U.S. non-alcoholic portfolio.Under the deal, Molson Coors will get exclusive commercialization rights for Fever-Tree's products, including tonics, ginger beers, cocktail mixers and other products in the United States. As part of the deal, TAP will manage co-manufactured production, marketing, sales and distribution of Fever-Tree's products in the United States, starting Feb. 1.Molson Coors Expands Beverage Portfolio With Strategic Investment. Molson Coors is one of the largest brewers in the world and boasts a strong portfolio of well-established brands. The company remains committed to growing its market share through innovation and premiumization. To accelerate portfolio premiumization, the company has been aggressively growing its above-premium portfolio for the past few years.The company is prioritizin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-teams-fever-tree-143700233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","BK4532","LU0321505439.SGD","LU0225284248.USD","LU0266013472.USD","BK4177","LU0985481810.HKD","LU0225771236.USD","COCO","LU1815336091.USD","TAP","BK4158","BK4212","LU0029874061.USD","LU1941712264.USD","BK4588","BK4585","LU0757428866.USD","LU0128526141.USD","FRPT","SAM","LU1941712348.USD","LU0306806265.USD","LU0306807586.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2507796184","title":"DEO North America Invests in Montgomery: What It Means for the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796184","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796184?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:42","pubTimestamp":1738330920,"startTime":"0","endTime":"0","summary":"Diageo PLC DEO, a leading global beverage alcohol company, has announced plans for a new 360,000-square-foot manufacturing and warehousing facility in Montgomery, AL. This strategic expansion aims to enhance supply chain resilience and drive long-term growth. The facility will boast a multi-million case annual production capacity, supporting Diageo’s portfolio of leading beverage alcohol brands.Insights Into Diageo’s Investment in Montgomery Facility. Diageo is focused on investing in strategic initiatives to drive long-term organic growth, with a clear vision to increase its value share in the beverage alcohol sector by 50%, reaching 6% by 2030. The company is on track to meet its medium-term guidance for fiscal 2023-2025, targeting organic sales growth of 5-7% and organic operating profit growth in line with net sales growth.In line with its growth strategy, Diageo is progressing well with its new productivity commitment, aiming to deliver $2 billion in productivity savings from fisc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-north-america-invests-montgomery-134200990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAC","BK4158","DEO","BK4169","LU0053671581.USD","LU0266013472.USD","BK4532","FRPT","SAM","LU0029874061.USD","LU0757428866.USD","DGE.UK","LU0128526141.USD","BK4212","BK4585","BK4177","BK4588","COCO","LU1941712348.USD","BK4545","BK4168","LU1941712264.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2507935826","title":"Freshpet (FRPT) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507935826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507935826?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:15","pubTimestamp":1738192520,"startTime":"0","endTime":"0","summary":"Freshpet  closed at $160.54 in the latest trading session, marking a +0.65% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.47% for the day. Meanwhile, the Dow experienced a drop of 0.31%, and the technology-dominated Nasdaq saw a decrease of 0.51%.The the stock of seller of refrigerated fresh pet food has risen by 7.69% in the past month, leading the Consumer Staples sector's loss of 0.87% and the S&P 500's gain of 1.67%.Market participants will be closely following the financial results of Freshpet in its upcoming release. The company is forecasted to report an EPS of $0.44, showcasing a 41.94% upward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $263.46 million, indicating a 22.3% increase compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for Freshpet. Such recent modifications usually signify the ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-rises-market-takes-231520187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU1941712264.USD","LU0128526141.USD","BK4212","LU0266013472.USD","LU0053671581.USD","FRPT","LU1941712348.USD"],"gpt_icon":0},{"id":"2507630450","title":"BJ's Wholesale Club to Open Fourth Distribution Center in Ohio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630450?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:43","pubTimestamp":1738161780,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ has announced plans to build its fourth ambient distribution center in Commercial Point, OH. It is set to open in early 2027. This strategic facility will support the company’s growing network, including eight existing clubs in Ohio, thus enhancing its ability to meet member demand across the region.BJ’s Wholesale Club is well-positioned for continued growth through strategic investments in its supply-chain, technology and membership offerings. The company’s new distribution center and ongoing store expansion support its ability to deliver exceptional value and convenience to members. By enhancing product assortments, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-club-open-fourth-144300523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","LU0266013472.USD","BK4155","BK4102","LU0128526141.USD","SG9999014021.USD","LU1941712348.USD","LU0154245756.USD","SG9999014039.USD","FRPT","LU0154245673.USD","LU1941712264.USD","LU0029874061.USD","SG9999014005.SGD","BJ","LU0053671581.USD","SG9999014013.SGD","USFD","BK4212"],"gpt_icon":0},{"id":"2507312386","title":"Tractor Supply Expands Logistics With New Nampa Distribution Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507312386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158000,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO, the largest rural lifestyle retailer in the United States, has made bold moves to expand its presence in the Pacific Northwest with the construction of a distribution center in Nampa, ID. This major investment, amounting to $225 million, will not only strengthen Tractor Supply’s operations but also provide significant economic benefits to the region, including the creation of over 500 full-time jobs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-expands-logistics-nampa-134000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SG9999014013.SGD","LU0053671581.USD","LU0154245673.USD","LU0266013472.USD","LU2023250504.SGD","SG9999014005.SGD","TSCO","LU1941712348.USD","LU2023250843.SGD","LU0154245756.USD","SG9999014021.USD","FRPT","BK4122","IE00B7SZL793.SGD","BARK","BK4200","SG9999014039.USD","USFD","LU1917777945.USD","IE00B19Z4B17.USD","LU2211817866.USD","IE0031619046.USD","LU1941712264.USD","IE00B66KJ199.SGD","LU0029874061.USD","LU0128526141.USD","LU1974910355.USD","BK4131","BK4516","LU2106854487.HKD","BK4212","BK4588","HUBG","BK4585"],"gpt_icon":0},{"id":"2507354099","title":"Here's Why ENR Can Be Your Next Value Pick: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354099?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:39","pubTimestamp":1738085940,"startTime":"0","endTime":"0","summary":"Energizer Holdings Inc. ENR stands out as a compelling value play, trading at a forward 12-month price-to-sales ratio of 0.85, below the industry average of 2.44 and the sector average of 7.69. This undervaluation highlights its potential for investors seeking attractive entry points. Furthermore, Energizer’s Value Score of A underscores its appeal as a potential investment.Shares of the company are currently trading 12.7% below its 52-week high of $39.51 attained on Dec. 2, 2024, making investors contemplate their next move. In the past six months, the ENR stock has gained 9.8%, outperforming the industry’s 4.7% decline. The company’s enhanced operational efficiency and growth initiatives have also helped it outperform the broader sector’s decline of 7% in the same period.ENR closed yesterday’s trading session at $34.50. The stock is trading above its 100 and 200-day SMAs of $33.55 and $31.22, respectively, highlighting a continued uptrend. This technical strength, along with sustaine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-enr-next-value-173900538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","BK4018","USFD","LU1941712348.USD","SG9999014005.SGD","BK4102","LU1941712264.USD","ENR","LU0154245756.USD","BK4211","SG9999014013.SGD","UNFI","SG9999014021.USD","ISBC","LU0154245673.USD","LU0029874061.USD","BK4212","FRPT","LU0266013472.USD","LU0053671581.USD","SG9999014039.USD"],"gpt_icon":0},{"id":"2507954238","title":"General Mills Advances Portfolio Reshaping With Yogurt Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954238?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:28","pubTimestamp":1738085280,"startTime":"0","endTime":"0","summary":"General Mills Inc. GIS has completed the sale of its Canadian Yogurt business to Sodiaal, marking a significant step in the company's ongoing portfolio reshaping strategy. This divestiture includes the Canada operations of several well-known yogurt brands, including Yoplait and Liberte, two key players in the Canada yogurt market.The sale encompasses a manufacturing facility in Saint-Hyacinthe, Quebec. This move is in line with General Mills' broader efforts to streamline its operations and focus on high-growth areas of its business.General Mills confirmed that the sale of its U.S. Yogurt business to Lactalis is progressing as expected and is scheduled to close in calendar year 2025. The transaction remains subject to the completion of regulatory approvals and other customary closing conditions, which are expected to be finalized later this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-advances-portfolio-reshaping-172800005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU1585245621.USD","LU1941712264.USD","UNFI","SG9999014013.SGD","BK4102","LU1989763690.USD","LU1941712348.USD","SG9999014021.USD","GIS","BK4212","LU0266013472.USD","LU0053671581.USD","LU0154245756.USD","SG9999014005.SGD","BK4585","BK4532","LU1989763427.SGD","USFD","LU1430594728.SGD","BK4588","LU0128526141.USD","BK4566","FRPT","LU0154245673.USD","SG9999014039.USD"],"gpt_icon":0},{"id":"2506511863","title":"Sprouts Farmers Up 18% in a Month: Is SFM Stock Still a Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511863?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:58","pubTimestamp":1738069080,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc.’s SFM shares have gained an impressive 17.9% in the past month, outpacing the industry and the S&P 500's growth of 9.7% and 3.4%, respectively. It has outperformed the broader Retail and Wholesale sector, which posted growth of 4.9%. This surge indicates the company’s continued efforts to enhance its operational efficiency, expand store footprint and cater to the growing consumer preference for fresh, natural and organic products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-18-month-sfm-125800836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0266013472.USD","SFM","LU0154245673.USD","SG9999014021.USD","LU2355687059.USD","SG9999014013.SGD","UNFI","BK4212","LU0029874061.USD","LU1941712264.USD","BK4113","SG9999014005.SGD","BK4102","LU0128526141.USD","FRPT","LU1941712348.USD","LU0154245756.USD","LU0053671581.USD","SG9999014039.USD","USFD"],"gpt_icon":0},{"id":"2506672300","title":"Clorox Trading Above 200-Day SMA: Is the Stock Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506672300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506672300?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:45","pubTimestamp":1737992700,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX is trading above its 200-day simple moving average , signaling a bullish trend. The company's strategic pricing actions and cost-saving measures are contributing to enhanced gross margins.The 200-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as it is the first marker of a stock’s uptrend or downtrend.CLX has shown impressive momentum, with its stock rallying 19% over the past six months, outperforming its industry’s decline of 4.6% during the same period. Furthermore, Clorox’s performance has surpassed the broader Consumer Staples sector’s 7% decline and the S&P 500's 12.5% increase, showcasing the company's strong market positioning and resilience in a competitive environment.Should you consider adding CLX stock to your portfolio only based on positive price movements?Let’s delve deeper and find out factors that can help investors decide whether it is a good entry point to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-trading-above-200-day-154500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","BK4532","LU0053671581.USD","LU1571399168.USD","LU0029874061.USD","LU0128526141.USD","CLX","BK4504","LU1941712348.USD","BK4567","LU0266013472.USD","BK4212","LU1699723380.USD","BK4102","TSN","BK4018","LU1941712264.USD","BK4588","BK4585","BK4533","UNFI"],"gpt_icon":0},{"id":"2506830268","title":"BJ's Wholesale Leverages Membership and Digitization for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830268?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989160,"startTime":"0","endTime":"0","summary":"BJ's Wholesale Club Holdings, Inc. BJ, a leading name in the membership warehouse club industry, has strengthened its position through a solid customer value proposition and an effective business model. The company’s initiatives to grow its membership base, refine product assortments, enhance digital capabilities and expand its club network have been key drivers of sales growth. Moreover, BJ's remains focused on bolstering its omnichannel operations and broadening delivery services to meet evolving customer needs.We believe that BJ's Wholesale Club’s growth strategies, better price management, decent membership trends and digitization should keep supporting comparable sales trends. As part of its long-term financial targets, BJ’s Wholesale Club guided total revenue growth of a mid-single-digit percentage. The company also projected a low-to-mid single-digit percentage increase in comparable club sales, excluding the impact of ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-leverages-membership-digitization-144600968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","BK4596","LU1066053197.SGD","LU2360032135.SGD","COST","LU1941712264.USD","LU0265550359.USD","LU2125154935.USD","LU0266013472.USD","LU0471298777.SGD","LU0128526141.USD","BK4581","LU0029874061.USD","LU0417517546.SGD","LU0234572021.USD","BK4102","IE00BZ1G4Q59.USD","LU1035775433.USD","LU2360106947.USD","BK4533","IE0008368304.USD","LU1571399168.USD","LU0053671581.USD","BK4585","FRPT","LU0943347566.SGD","LU1066051498.USD","BK4550","LU2210150020.SGD","LU0820561818.USD","BK4588","LU0079474960.USD","LU1496350171.SGD","IE00B5TLWC47.USD","LU1941712348.USD","LU2210149790.SGD","LU0265550946.USD","LU2237438978.USD","LU0256863811.USD","LU0385154629.USD","IE00BKVL7J92.USD","UNFI","LU1551013342.USD","LU1496350502.SGD","LU0820561909.HKD","LU1323610961.USD","BJ","BK4212","LU2095319765.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2506786059","title":"Tyson Foods & 3 Other Top Food Stocks Worth Relishing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506786059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506786059?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:43","pubTimestamp":1737729780,"startTime":"0","endTime":"0","summary":"The consumer staples sector, particularly the food space, continues to be a resilient and attractive investment avenue. With shifting consumer habits emphasizing convenience, health, and sustainability, several companies have distinguished themselves as market leaders with strong growth potential. Tyson Foods, Inc. TSN stands out, bolstered by its innovation, market reach and operational efficiency.Apart from Tyson Foods, here are three other food stocks to consider for your portfolio.United Natural Foods, Inc. UNFI emerges as a compelling investment choice due to its balanced approach to revenue growth and cost management. The company’s strategic initiatives, such as expanding its customer base, optimizing its distribution network, and investing in automation, have enhanced efficiency and market penetration. United Natural Foods continues to benefit from rising consumer demand for healthier and more sustainable products, with its natural and orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyson-foods-3-other-top-144300824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU1941712264.USD","LU1699723380.USD","UNFI","BK4588","BK4504","BK4212","LU0128526141.USD","LU0266013472.USD","BK4533","LU1571399168.USD","TSN","BK4585","PPC","LU0053671581.USD","FRPT","BK4102","LU1941712348.USD"],"gpt_icon":0},{"id":"2505149857","title":"Diageo Offloads Cacique Rum Brand: What Does This Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505149857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505149857?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:12","pubTimestamp":1737720720,"startTime":"0","endTime":"0","summary":"Despite these positives, Diageo has faced significant challenges in the Latin America and Caribbean  and North America regions, which have negatively impacted the company’s financial results in fiscal 2024. The LAC region, which represents 10% of Diageo's net sales, has seen a marked decline in performance. This was primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-offloads-cacique-rum-brand-121200061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4177","BK4585","DEO","LU1815336091.USD","LU0029874061.USD","LU0128526141.USD","LU0053671581.USD","FRPT","LU0757428866.USD","LU1941712264.USD","BK4158","SAM","COCO","DGE.UK","BK4532","BK4588","BK4169","LU1941712348.USD","BK4212","LAC","BK4168","LU0266013472.USD"],"gpt_icon":0},{"id":"2505852612","title":"Perishable Food Stocks Q3 Earnings Review: Mission Produce (NASDAQ:AVO) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852612","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852612?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:04","pubTimestamp":1737709461,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at perishable food stocks, starting with Mission Produce .The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perishable-food-stocks-q3-earnings-090421641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO","FRPT","FDP",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2505047622","title":"Freshpet, Stock Of The Day, Nears New Buy Point With This Bullish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047622","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047622?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:06","pubTimestamp":1737655589,"startTime":"0","endTime":"0","summary":"The premium fresh pet food maker was a big winner in 2024 as investors anticipated the shift to annual profits.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/sotd-for-01-23-2025-desktop-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/sotd-for-01-23-2025-desktop-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-stock-of-the-day/freshpet-stock-nears-buy-point-profitability-premium-fresh-pet-food/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0053671581.USD","LU0128526141.USD","BK4212","LU0029874061.USD","LU0266013472.USD","FRPT","LU1941712264.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2505752779","title":"BJ's Wholesale Reaches 250 Clubs With Latest Opening in Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752779?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:36","pubTimestamp":1737563760,"startTime":"0","endTime":"0","summary":"BJ’s Wholesale continues to provide exceptional value and convenience to its members through a wide range of exclusive benefits. Members can enjoy savings of up to 25% off on regular grocery store prices every day, offering access to a diverse selection of products including fresh foods, produce, deli items, bakery goods, household essentials, pet supplies, tech gadgets, home décor, toys and more. BJ offers a risk-free shopping experience, backed by its 100% money-back membership guarantee.To maximize savings further, members can stack BJ’s coupons with manufacturers' coupons, ensuring they get the best deals possible. BJ’s Gas stations also provide low fuel prices with additional savings through the BJ’s Fuel Saver Program.BJ’s Wholesale offers a seamless shopping experience, both online and in-store. Members can take advantage of convenient services such as curbside pickup, in-club pickup, same-day delivery and standard delivery through BJs.com. In-store shoppers can utilize the BJ’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-wholesale-reaches-250-clubs-163600738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","BK4155","BJ","LU0053671581.USD","LU1941712264.USD","FRPT","LU1941712348.USD","LU0266013472.USD","LU2211817866.USD","LU0128526141.USD","BK4212","SMPL","LU0029874061.USD","UNFI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-02-26","symbol":"FRPT","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-04-02","current":87.698707,"percent":0.720325,"low":-2500.936064,"twenty":-317.654334,"median":-55.566783,"eighty":178.976139,"high":1478.165319,"avg":-149.740727,"sd":821.391358,"marketCap":4115261831},"quantilePoints":[{"date":"2020-04-09","current":-1838.078614,"twenty":-266.947427,"median":-147.42526,"eighty":-12.127992,"marketCap":2542062723},{"date":"2020-04-17","current":-2061.993705,"twenty":-271.867504,"median":-147.847509,"eighty":-12.320023,"marketCap":2851737294},{"date":"2020-04-24","current":-2208.366215,"twenty":-274.061592,"median":-148.502638,"eighty":-12.615113,"marketCap":3054170476},{"date":"2020-05-01","current":-2113.688758,"twenty":-276.282276,"median":-148.822629,"eighty":-12.73315,"marketCap":2923231552},{"date":"2020-05-08","current":-1910.501779,"twenty":-279.194429,"median":-149.635372,"eighty":-12.73315,"marketCap":2963188259},{"date":"2020-05-15","current":-1887.915333,"twenty":-281.202353,"median":-151.071673,"eighty":-12.73315,"marketCap":2928156682},{"date":"2020-05-22","current":-1845.598199,"twenty":-285.470852,"median":-152.99349,"eighty":-12.73315,"marketCap":2862522807},{"date":"2020-05-29","current":-2003.70332,"twenty":-286.787305,"median":-154.41445,"eighty":-12.73315,"marketCap":3107743849},{"date":"2020-06-05","current":-2078.21263,"twenty":-293.582331,"median":-155.743975,"eighty":-12.73315,"marketCap":3223307789},{"date":"2020-06-12","current":-2054.328112,"twenty":-299.16083,"median":-158.697392,"eighty":-12.73315,"marketCap":3186262902},{"date":"2020-06-19","current":-2208.279404,"twenty":-302.193889,"median":-161.08462,"eighty":-12.73315,"marketCap":3425041355},{"date":"2020-06-26","current":-2083.924144,"twenty":-305.498644,"median":-162.94817,"eighty":-12.73315,"marketCap":3232166348},{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-02","current":87.698707,"twenty":-317.654334,"median":-55.566783,"eighty":178.976139,"marketCap":4115261831}],"updateTime":1743753212543}}}