US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freshpet

77.57

+0.94001.23%

Post-market: 79.131.56+2.01%19:58 EDT

Volume:782.29K

Turnover:60.65M

Market Cap:3.78B

PE:83.41

High:78.64

Open:77.63

Low:76.44

Close:76.63

Loading ...

Overview Company News Filings

Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?

Molson Coors Trades Below 200 & 50-Day SMA: How to Play the Stock

BGS Stock Troubled by a Volatile Consumer Landscape & Cost Woes

Medifast Launches OPTAVIA ASCEND for Weight Loss Management

Top Stock Picks for Week of January 6, 2025

Should You Invest in Casey's Stock Despite Its Premium Valuation?

Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts

Ollie's Bargain Up 8% in a Month: Is OLLI Stock Still a Good Buy?

How Should You Play Post Holdings Stock at a P/S Multiple of 0.8X?

FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan

Forget TreeHouse Foods, Invest in These 4 Top Consumer Staples Stocks

Will Lamb Weston Stock Bounce Back in 2025 After Recent Slump?

Why THS' Harris Tea Acquisition Could Strengthen its Market Position

ENR Stock Trades 12% Below 52-Week High: Key Insights for Investors

Will SJM's Coffee and Snacks Portfolio Drive Success in 2025?

AB InBev Trades Below 200 & 50-Day SMAs: How to Play the Stock?

Can TreeHouse Foods Overcome Operational and Market Disruptions?

Is Mondelez on Track for Success Despite Near-Term Challenges?

TSCO Expands Pet Wellness With Allivet Acquisition: What's Next?

Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":77.57,"timestamp":1744920000000,"preClose":76.63,"halted":0,"volume":782286,"hourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":77.57,"latestTime":"19:58 EDT","volume":22991,"amount":1783803.11,"timestamp":1744934294827},"delay":0,"floatShares":47913184,"shares":48718620,"eps":0.93,"marketStatus":"Market Closed","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":77.63,"high":78.64,"low":76.44,"amount":60645486.13812,"amplitude":0.028709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":76.63,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":76.63,"latestTime":"09:07 EDT","volume":23,"amount":1774.61008,"timestamp":1744895246644},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":77.57,"latestTime":"19:58 EDT","volume":22991,"amount":1783803.11,"timestamp":1744934294827},"volumeRatio":0.6698442431479396,"impliedVol":0.8225,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47913184,"roa":"1.59%","roe":"4.67%","lyrEps":0.967785,"volumeRatio":0.6698442431479396,"shares":48718620,"dividePrice":0,"high":78.64,"amplitude":0.028709,"preClose":76.63,"low":76.44,"week52Low":72.9,"pbRate":"3.58","psRate":"3.88","week52High":164.07,"institutionHeld":0,"latestPrice":77.57,"eps":0.93,"divideRate":0,"volume":782286,"delay":0,"ttmEps":0.93,"open":77.63,"prevYearClose":148.11,"prevWeekClose":80.19,"prevMonthClose":83.17,"prevQuarterClose":83.17,"fiveDayClose":78.17,"twentyDayClose":86.42,"sixtyDayClose":158.67,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502041967","title":"Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041967?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:36","pubTimestamp":1736354160,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX looks well poised for growth, thanks to its robust growth strategies. CLX’s pricing and cost-saving initiatives are bolstering its gross margins for a while.The company’s efforts to expand its international foothold also seem encouraging. Management continues to explore international opportunities.Over the past six months, CLX shares have gained 23.1%, comfortably outperforming the broader Consumer Staples sector and the Zacks Consumer Products - Staples industry’s decline of 1.4% and 1.9%, respectively. The stock also surpassed the S&P 500 index’s appreciation of 11.8% in the same period.Overall, Clorox is on track with its IGNITE strategy, which mainly focuses on the expansion of the key elements under the 2020 Strategy to pace up innovation across each area of business. CLX has been seeing a higher share across the majority of its categories and delivered results above expectations in the most recent quarter.The upward revisions in its earnings estimates furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-stock-rises-23-six-163600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","MKC","CLX","LU1941712264.USD","LU1941712348.USD","LU2404859741.USD","BK4504","BK4597","LU0690374961.EUR","BK4533","LU0690374615.EUR","LU2404859667.USD","LU0053671581.USD","LU1571399168.USD","LU0128526141.USD","BK4585","LU0029874061.USD","LU0266013472.USD","GB00B4LPDJ14.GBP","BK4018","BK4212","BK4588","VITL","BK4567","GB00B4QBRK32.GBP","FRPT"],"gpt_icon":0},{"id":"2502777738","title":"Molson Coors Trades Below 200 & 50-Day SMA: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347560,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP has encountered a notable resistance level, prompting caution among investors from a technical standpoint. TAP has been trading below both the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $55.19, TAP remains below its 200-day and 50-day SMA of $56.01 and $58.92, respectively, indicating a possible sustained downward trend.TAP faced significant headwinds recently, underperforming the Zacks Beverages - Alcohol industry. In the past month, TAP's shares have declined 10.4% compared with the industry's decline of 8.8%, highlighting company-specific challenges.Do TAP’s Strategic Initiatives Hold Potential?Molson Coors is progressing with its revitalization plan to achieve sustainable top-line growth by streamlining its organization and reinvesting in its brands and capabilities. The company is focused on strengthening its iconic core brands while expanding into high-margin segments like above-pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-trades-below-200-144600694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382132.HKD","LU1941712264.USD","LU0985481810.HKD","LU0306806265.USD","LU0321505439.SGD","BK4169","LU0225284248.USD","LU0321505868.SGD","LU2552382215.SGD","LU0757428866.USD","FRPT","LU0128526141.USD","LU1941712348.USD","BK4585","TAP","LU0306807586.USD","LU1815336091.USD","LU2552382058.USD","BK4212","LU0029874061.USD","BK4177","LU0266013472.USD","BK4158","COCO","LU0053671581.USD","LU0225771236.USD","BK4588","STZ","BK4504"],"gpt_icon":0},{"id":"2501771413","title":"BGS Stock Troubled by a Volatile Consumer Landscape & Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771413?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:12","pubTimestamp":1736345520,"startTime":"0","endTime":"0","summary":"B&G Foods, Inc. BGS is navigating a turbulent operating environment due to broader macroeconomic headwinds, such as food inflation and shifts in consumer spending patterns. While the company has been focused on enhancing its portfolio through innovation and prudent acquisitions, recent performance metrics and guidance paint a concerning picture. The company’s shares have tumbled 16.5% in the past three months compared with the industry’s decline of 9.5%.B&G Foods revised its 2024 outlook downward on its third-quarter earnings call, indicating a slower-than-expected recovery in center store trends and the broader consumer environment. The company anticipates a slow recovery and stabilization only in fiscal 2025, with sequential improvement expected between the first and second halves of the year.For fiscal 2024, management anticipates net sales in the band of $1.920-$1.950 billion compared with the earlier view of $1.945-$1.970 billion. In fiscal 2023, net sales amounted to $2,062.3 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgs-stock-troubled-volatile-consumer-141200635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FRPT","BK4504","LU1699723380.USD","TSN","LU0128526141.USD","BK4212","LU0029874061.USD","BK4588","BK4533","LU0266013472.USD","BK4102","UNFI","LU1941712348.USD","LU1941712264.USD","BGS","LU0053671581.USD"],"gpt_icon":0},{"id":"2501279617","title":"Medifast Launches OPTAVIA ASCEND for Weight Loss Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279617","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279617?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:51","pubTimestamp":1736337060,"startTime":"0","endTime":"0","summary":"Medifast, Inc. MED has introduced a high-protein product line, OPTAVIA ASCEND, designed to support individuals using GLP-1 medications and those seeking help to maintain weight loss. The new line features fiber-rich mini meals and daily nutrient packs, which aim to boost muscle health, digestive function and bone strength.OPTAVIA ASCEND is integrated into two new science-backed nutrition plans, complementing OPTAVIA's comprehensive approach to fill a critical gap in the weight management sector. This launch reinforces Medifast's commitment to combining effective nutrition with sustainable lifestyle changes, offering a holistic solution for weight management. Research shows that combining GLP-1 medications with proper nutrition and exercise enhances weight loss, making the OPTAVIA ASCEND line a crucial addition.MED’s Personalized Coaching and Science-Backed Plans. What sets the new offering apart is Medifast's emphasis on personalized coaching. Each customer will have access to a coach ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medifast-launches-optavia-ascend-weight-115100038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4532","MED","BK4183","BK4102","UNFI","SG9999014013.SGD","LU0128526141.USD","SG9999014005.SGD","BK4212","LU0029874061.USD","USFD","LU0154245673.USD","FRPT","LU1941712264.USD","LU1941712348.USD","LU0154245756.USD","SG9999014039.USD","SG9999014021.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2501768255","title":"Top Stock Picks for Week of January 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768255?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:35","pubTimestamp":1736289300,"startTime":"0","endTime":"0","summary":"Freshpet Inc.  is a pet food company.Freshpet, Inc.emphasizes capacity expansion through three key drivers: maximizing throughput on existing production lines, optimizing capacity at current facilities, and leveraging new technologies to enhance efficiency. The company's operational performance has also shown remarkable progress, with key improvements in throughput, yield and logistics costs.FRPT has a trailing four-quarter earnings surprise of 144.5%, on average. The Zacks Consensus Estimate for Freshpet’s current financial-year sales and earnings suggests growth of 27.2% and 228.6%, respectively, from the year-ago period’s reported figure.nCino, Inc.  is a provider of cloud-based software for financial institutions.This software-as-a-service company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days. nCinoshares have returned 8.9% over the past six months. The company reported strong third-quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-picks-week-january-223500805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","NCNO","LU0029874061.USD","LU1941712264.USD","FRPT","LU0053671581.USD","BK4212","LU0266013472.USD","LU0128526141.USD","BK4023"],"gpt_icon":0},{"id":"2501732700","title":"Should You Invest in Casey's Stock Despite Its Premium Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732700?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:07","pubTimestamp":1736273220,"startTime":"0","endTime":"0","summary":"Casey's General Stores, Inc. CASY is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 26.09X, which positions it at a premium compared with the industry and the S&P 500’s averages of 22.68X and 22.23X, respectively. The stock is also trading above its median P/E level of 25.5X observed over the past year. The valuation suggests that Casey’s is overvalued.However, CASY stock has witnessed some correction, given its elevated valuation. Over the past month, shares of CASY have lost 5.1% compared with the industry and S&P 500's declines of 5.3% and 0.8%, respectively.Closing yesterday’s trading session at $396.76, shares of Casey’s are currently trading below the 50-day simple moving average of $409.10. The moving average is a key indicator for gauging market trends and momentum. The breach of this threshold heightens investor concerns about the stock’s short-term outlook and signals the potential for further downside if these levels are not reclaimed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-caseys-stock-despite-premium-180700235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0266013472.USD","FRPT","CASY","BK4588","BK4212","LU0128526141.USD","LU1941712264.USD","TSN","LU1941712348.USD","BK4504","BK4102","BK4533","UNFI","BK4113","LU1699723380.USD","LU0053671581.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2501658731","title":"Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501658731","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501658731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272800,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS has been experiencing strength in its underlying business and expansion initiatives. The company has been enhancing its footprint across newer markets by opening shops systemwide.We note that Dutch Bros Coffee launched two cereal-inspired beverages, including the Cinnamon Swirl and Marshmallow Dream. Such beverages bring the essence of the 'bottom-of-the-bowl' cereal milk. From Jan. 3, these drinks are available at more than 950 locations.The Cinnamon Swirl has cinnamon sugar cereal milk, while the Marshmallow Dream provides a marshmallow cereal milk experience, topped with the company’s signature Soft Top. Both the drinks come in different forms, including as a Latte, Protein Latte, Freeze or Chai Latte for the Cinnamon Swirl and as a Latte, Protein Latte or Freeze for the Marshmallow Dream.The company's brand portfolio offers the Dutch Bros Rebel energy drink, specialty coffee, teas, nitrogen-infused cold brew, lemonades and sodas among others.Shares of this Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-rolls-cereal-beverages-180000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0266013472.USD","MKC","FRPT","LU0053671581.USD","LU0029874061.USD","BK4209","LU0690374961.EUR","LU1941712264.USD","BK4212","LU0690374615.EUR","BROS","LU2404859667.USD","BK4597","BK4588","VITL","LU0128526141.USD","BK4585","LU1941712348.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2501521780","title":"Ollie's Bargain Up 8% in a Month: Is OLLI Stock Still a Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521780?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:31","pubTimestamp":1736263860,"startTime":"0","endTime":"0","summary":"Ollie’s Bargain Outlet Holdings, Inc. OLLI has caught the attention of investors, with its stock climbing 8.4% in the past month, fueled by robust financial results and strategic growth initiatives. While this performance has been impressive, it raises a critical question: Is there still room for further upside, or has OLLI reached its peak?With the company’s solid fundamentals, aggressive expansion plans and increasing consumer loyalty, OLLI appears well-positioned to maintain its upward trajectory. The stock has outpaced the industry, which showcased a decline of 3.5% in the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ollies-bargain-8-month-olli-153100271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0029874061.USD","LU0128526141.USD","BK4114","LU1941712264.USD","OLLI","BK4113","BK4532","LU0266013472.USD","UNFI","BK4212","BK4220","SFM","BK4102","LU2355687059.USD","FRPT","LU1941712348.USD"],"gpt_icon":0},{"id":"2501785916","title":"How Should You Play Post Holdings Stock at a P/S Multiple of 0.8X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785916?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:04","pubTimestamp":1736255040,"startTime":"0","endTime":"0","summary":"What Positions POST Stock for Growth?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-post-holdings-stock-p-130400466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","BK4102","LU0053671581.USD","LU0077335932.USD","LU1941712348.USD","LU2380233275.USD","POST","LU0266013472.USD","FRPT","LU0128526141.USD","BK4212","BK4189","LU1941712264.USD","LU1989763427.SGD","LU1989763690.USD","LU0029874061.USD","UNFI"],"gpt_icon":0},{"id":"2501128266","title":"FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501128266","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501128266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:02","pubTimestamp":1736179320,"startTime":"0","endTime":"0","summary":"What’s More to Know About FEMSA?However, FEMSA’s shares lost shine in the recent past, falling 17.6% in the past three months, wider than the industry’s 9.1% drop. The company has been witnessing a soft consumer environment, particularly in the Mexican market, for a while. FEMSA faced a tough consumer environment in Mexico in the third quarter, which impacted same-store sales in Proximity Americas due to reduced customer traffic.Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Freshpet’s current financial-year sales and earnings per share  indica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmx-divests-plastics-solutions-ammi-160200375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU0823046494.USD","VITL","LU0256859116.SGD","FRPT","LU2404859667.USD","BK4585","LU1941712264.USD","LU0572108347.SGD","FMX","BK4212","LU0541501648.USD","LU0690374615.EUR","LU2045819591.USD","MKC","GB00B4LPDJ14.GBP","BK4588","LU0396314238.USD","LU0541502299.USD","LU2125910500.SGD","LU0690374961.EUR","LU0128526141.USD","BK4177","BK4202","LU0072463663.USD","FORD","FMXUF","LU0788109048.HKD","LU0029874061.USD","LU0106259046.USD","BK4597","LU0823046577.USD","GB00B4QBRK32.GBP","LU1941712348.USD","LU0266013472.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2501541402","title":"Forget TreeHouse Foods, Invest in These 4 Top Consumer Staples Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173920,"startTime":"0","endTime":"0","summary":"The consumer staples sector, known for its resilience, often acts as a safe haven during market volatility. However, not all stocks in this sector perform at the same level. TreeHouse Foods, Inc. THS, a key player in the private-label food and beverage space, occupies a strategic position within this resilient sector. However, despite its focus on value-driven offerings and adaptability to evolving consumer preferences, the company faces its own set of challenges in an increasingly competitive landscape.What’s Weighing Down TreeHouse Foods’ Performance?Despite facing several challenges, TreeHouse Foods is making strategic moves aimed at delivering long-term results. By leveraging its supply chain efficiencies, refining its product portfolio, and focusing on high-growth categories, the company is building a strong foundation for sustainable growth. With initiatives like the TreeHouse Management Operating System, TreeHouse Foods is enhancing operational performance and driving margin imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-treehouse-foods-invest-4-143200091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","BK4504","BK4102","LU1941712348.USD","TSN","FRPT","BK4585","LU0266013472.USD","BK4212","LU0029874061.USD","LU0053671581.USD","THS","LU0128526141.USD","BK4588","UNFI","PPC","SPLS","BK4533","LU1699723380.USD"],"gpt_icon":0},{"id":"2501666237","title":"Will Lamb Weston Stock Bounce Back in 2025 After Recent Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501666237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501666237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:09","pubTimestamp":1736165340,"startTime":"0","endTime":"0","summary":"Lamb Weston Holdings, Inc. LW has experienced an 18.5% decline in its share price over the past six months, raising concerns among investors. This decline is steeper than the 2.3% decline in its industry and the 1.5% deterioration in the broader Zacks Consumer Staple sector. In contrast, the S&P 500 has gained 5.5% during the same period.The company is facing a set of challenges, including declining global restaurant traffic, increased competition and a tough manufacturing environment. These factors have laid pressure on Lamb Weston, contributing to weaker-than-expected results for the second quarter of fiscal 2025. As a result of reduced demand, management has lowered its financial outlook for the remainder of fiscal 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamb-weston-stock-bounce-back-120900850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGR","BK4212","FRPT","LU2380233275.USD","UNFI","LU0128526141.USD","LW","LU1989763427.SGD","LU0029874061.USD","BK4189","LU1941712264.USD","BK4585","LU1989763690.USD","LU0077335932.USD","BK4102","LU0266013472.USD","LU1878469433.USD","LU0053671581.USD","BK4588","LU1941712348.USD"],"gpt_icon":0},{"id":"2500108891","title":"Why THS' Harris Tea Acquisition Could Strengthen its Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2500108891","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500108891?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:17","pubTimestamp":1735910220,"startTime":"0","endTime":"0","summary":"TreeHouse Foods, Inc. THS has concluded the previously announced  acquisition of Harris Tea for nearly $205 million, marking a strategic move to enhance its position in the private-label tea market. The acquisition was funded with cash on hand and is expected to be accretive to revenues and profitability beginning in 2025.The acquisition of Harris Tea strategically leverages TreeHouse Foods' balance sheet strength, adding a fast-growing, high-margin business that enhances its leadership in the private-label tea sector. With Harris Tea’s expertise in tea sourcing, blending and packing, along with its established scale, industry knowledge and strong customer relationships, this acquisition aligns perfectly with TreeHouse Foods' long-term growth strategy.As the transaction closes, TreeHouse Foods remains committed to its fiscal 2024 guidance, highlighting the expectation of continued improvement in volume growth and profit margins in fourth-quarter fiscal 2024.What’s More to Know About Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ths-harris-tea-acquisition-131700262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","LU2380233275.USD","THS","LU0128526141.USD","BK4189","LU0053671581.USD","LU1989763427.SGD","LU0266013472.USD","LU1941712348.USD","BK4102","LU1941712264.USD","LU0029874061.USD","LU1989763690.USD","UNFI","BK4212","LU0077335932.USD","INGR"],"gpt_icon":0},{"id":"2500114549","title":"ENR Stock Trades 12% Below 52-Week High: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114549?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:43","pubTimestamp":1735908180,"startTime":"0","endTime":"0","summary":"Energizer Holdings Inc.'s ENR shares are currently trading 12.4% below its 52-week high of $39.51 attained on Dec. 2, 2024, making investors contemplate their next moves. In the past six months, the stock has gained 17.2% compared with the Zacks industry’s 1.3% growth.The company’s enhanced operational efficiency and growth initiatives have also helped it to outperform the broader sector and the S&P 500 index’s decline of 0.8% and growth of 6.8%, respectively, during the same period.Energizer has shared an optimistic fiscal 2025 outlook, reflecting confidence in its growth trajectory. For the first quarter, the company projects organic revenue growth to be in the band of 2-3% year over year, accompanied by a 50-100 basis-point improvement in the adjusted gross margin. Adjusted earnings per share  are expected to be in the range of 60- 65 cents, representing mid-single-digit growth from the prior year.For the full fiscal year, Energizer foresees organic revenue growth to be in the band ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enr-stock-trades-12-below-124300027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU2380233275.USD","FRPT","LU1941712264.USD","LU1989763427.SGD","BK4018","LU1989763690.USD","LU0029874061.USD","INGR","LU0266013472.USD","LU0128526141.USD","BK4189","BK4211","ISBC","LU0053671581.USD","ENR","BK4212","BRFS","LU1941712348.USD"],"gpt_icon":0},{"id":"2500197704","title":"Will SJM's Coffee and Snacks Portfolio Drive Success in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197704?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:36","pubTimestamp":1735900560,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM has demonstrated its ability to navigate a dynamic market environment, showcasing resilience in its core categories and strategic execution. With a robust portfolio of brands such as Uncrustables, Meow Mix, Cafe Bustelo and Jif, the company achieved organic net sales and earnings growth in the second quarter of fiscal 2025.Factors Driving Growth for The J. M. Smucker Stock. The J.M. Smucker is navigating a challenging consumer landscape characterized by inflationary pressures and reduced discretionary spending, reshaping purchasing habits. These shifting consumer dynamics are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sjms-coffee-snacks-portfolio-drive-103600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SJM","LU0053671581.USD","LU1989763690.USD","LU0077335932.USD","BK4189","BK4585","JVA","LU1989763427.SGD","LU0029874061.USD","LU0128526141.USD","UNFI","INGR","LU0266013472.USD","BK4102","LU1941712348.USD","LU2380233275.USD","BK4212","FRPT","LU1941712264.USD"],"gpt_icon":0},{"id":"2500039189","title":"AB InBev Trades Below 200 & 50-Day SMAs: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500039189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500039189?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:15","pubTimestamp":1735838100,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV BUD, aka AB InBev, has encountered a notable resistance level, prompting caution among investors from a technical standpoint. BUD has been trading below the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $50.07, BUD remains below its 200-day and 50-day SMAs of $60.25 and $55.74, respectively, indicating a possible sustained downward trend.BUD has faced significant headwinds recently, underperforming the Zacks Beverages - Alcohol industry. In the past three months, BUD shares have lost 24.5% compared with the industry's decline of 16.4%, highlighting company-specific challenges.Do BUD’s Strategic Initiatives Hold Potential?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-trades-below-200-171500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BUD","LU1941712264.USD","LU1989763690.USD","AB","LU1989763427.SGD","LU0757428866.USD","BK4598","FRPT","LU0128526141.USD","LU1941712348.USD","INGR","BUDFF","LU2380233275.USD","BK4585","LU1815336091.USD","BK4189","LU0077335932.USD","BK4212","LU0029874061.USD","BK4177","LU0266013472.USD","BK4135","BK4158","COCO","LU0053671581.USD"],"gpt_icon":0},{"id":"2500974532","title":"Can TreeHouse Foods Overcome Operational and Market Disruptions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974532?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828560,"startTime":"0","endTime":"0","summary":"Thanks to softer consumer demand and a voluntary recall of frozen griddle products, TreeHouse Foods recently lowered its fiscal 2024 adjusted net sales and adjusted EBITDA guidance. Management expects full-year adjusted net sales of $3.37-$3.4 billion, which indicates a decline of 2% to 1% from the reported level in 2023. This forecast is revised from the previous guidance of $3.43-$3.5 billion, implying a flat to a 2% increase. Adjusted net sales for the fiscal fourth quarter are projected between $900 million and $930 million, indicating a decline of 2% to 1% year over year.The company revised its fiscal 2024 adjusted EBITDA guidance downward in the range of $335-$345 million compared with $360-$380 million projected earlier. This revision implies weakening consumption trends and a softer mix, leading to supply chain deleverage, along with the anticipated impact of the voluntary griddle recall.The company is working on improving its operations through the TreeHouse management operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/treehouse-foods-overcome-operational-market-143600425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","THS","UNFI","LU0029874061.USD","LU0266013472.USD","LU0128526141.USD","BK4189","LU1941712348.USD","INGR","LU1941712264.USD","LU2380233275.USD","BK4212","FRPT","LU0053671581.USD","LU1989763690.USD","LU0077335932.USD","BK4102"],"gpt_icon":0},{"id":"2500920937","title":"Is Mondelez on Track for Success Despite Near-Term Challenges?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920937?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:45","pubTimestamp":1735825500,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc. MDLZ, a global leader in the snacking industry, has consistently demonstrated its ability to adapt and thrive, even amid difficult market dynamics. Known for its iconic brands like Cadbury Dairy Milk, Milka and Oreo, the company’s strategic focus on core categories such as chocolates, biscuits and baked snacks has solidified its position in the market. While Mondelez boasts numerous growth drivers, it also faces challenges, including rising input costs and geopolitical headwinds.Mondelez faces significant input cost headwinds due to elevated cocoa prices, which are projected to peak in the fourth quarter of 2024 and remain high into early 2025. Despite cost-management efforts, the company acknowledged that the chocolate segment’s profitability will fall short of historical levels, particularly in the first half of 2025. Such sustained cost pressures may strain margins.While emerging markets reported 4.9% or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-track-success-despite-near-134500368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","LU1989763690.USD","MDLZ","BK4189","LU0053671581.USD","LU1941712348.USD","LU0029874061.USD","BK4585","LU1280957306.USD","UNFI","LU0553294199.USD","BK4588","FRPT","INGR","LU2380233275.USD","LU0661504455.SGD","LU0128526141.USD","LU0266013472.USD","LU0738911758.USD","BK4102","LU0011850046.USD","BK4559","LU0640476718.USD","LU1003077747.HKD","LU0949170772.SGD","LU0077335932.USD","LU0545039389.USD","LU1989763427.SGD","IE000M9KFDE8.USD","BK4505","BK4212"],"gpt_icon":0},{"id":"2500446936","title":"TSCO Expands Pet Wellness With Allivet Acquisition: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500446936","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500446936?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:35","pubTimestamp":1735666500,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO has concluded its buyout of Allivet, a privately held online pet pharmacy. The transaction marks a significant strategic move for Tractor Supply as it expands the company’s footprint in the growing pet wellness and animal health sector.Deeper Look at Tractor Supply’s Recent Acquisition. Tractor Supply continues to invest in its omnichannel capabilities, offering services like curbside pickup, same-day and next-day delivery, along with an upgraded website and a redesigned mobile app. The company plans to leverage AI technologies to enhance search functionality, streamline the checkout process and introduce a refreshed, personalized homepage experience for customers.Project Fusion is the company’s state-of-the-art space productivity program, designed to enhance the customer experience within its established store network. Currently, 45% of the company’s stores feature the Project Fusion layout, along with more than 550 garden centers. These strategic investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsco-expands-pet-wellness-allivet-173500730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU0053671581.USD","BK4122","LU0029874061.USD","LU1941712264.USD","SG9999014021.USD","BK4516","SG9999014005.SGD","SG9999014013.SGD","LU0154245756.USD","LU1974910355.USD","BARK","LU0128526141.USD","FRPT","BK4585","LU2023250504.SGD","BK4102","LU1917777945.USD","LU2106854487.HKD","TSCO","SG9999014039.USD","BK4200","USFD","LU0266013472.USD","BK4588","LU2211817866.USD","LU1941712348.USD","BK4212","LU0154245673.USD"],"gpt_icon":0},{"id":"2500612483","title":"Pilgrim's Pride's Innovation & Foodservice Power Its Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612483?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:05","pubTimestamp":1735653900,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation PPC, a leading poultry producer, has made significant strides in driving growth by diversifying its product portfolio and expanding its presence in both retail and foodservice markets. The company’s strategic focus on innovation, key customer partnerships, and cost efficiencies has paid off. However, the company is not immune to challenges like persistent inflationary pressures.PPC’s Growth via Operational Excellence & Innovations. The foodservice distribution channel for Pilgrim's Pride continued its trend of higher volume and revenues in both commercial and non-commercial foodservice distribution subchannels in the third quarter of 2024. The commercial distribution sub-channels saw large dollar increases, while non-commercial experienced steady growth, driven by rising bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pilgrims-prides-innovation-foodservice-power-140500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SG9999014005.SGD","LU0154245673.USD","INGR","LU2380233275.USD","SG9999014013.SGD","LU0154245756.USD","BK4189","PW","LU0053671581.USD","BK4212","SG9999014021.USD","LU0266013472.USD","FRPT","PPC","BK4084","LU0077335932.USD","LU1941712264.USD","USFD","LU1989763690.USD","LU1989763427.SGD","BK4234","SG9999014039.USD","LU0128526141.USD","LU0029874061.USD","LU1941712348.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"FRPT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-04-17","current":79.559038,"percent":0.709992,"low":-2500.936064,"twenty":-310.387372,"median":-54.701275,"eighty":178.524818,"high":1478.165319,"avg":-133.502206,"sd":805.972708,"marketCap":3733307850},"quantilePoints":[{"date":"2020-04-24","current":-2208.366215,"twenty":-274.061592,"median":-148.502638,"eighty":-12.615113,"marketCap":3054170476},{"date":"2020-05-01","current":-2113.688758,"twenty":-276.282276,"median":-148.822629,"eighty":-12.73315,"marketCap":2923231552},{"date":"2020-05-08","current":-1910.501779,"twenty":-279.194429,"median":-149.635372,"eighty":-12.73315,"marketCap":2963188259},{"date":"2020-05-15","current":-1887.915333,"twenty":-281.202353,"median":-151.071673,"eighty":-12.73315,"marketCap":2928156682},{"date":"2020-05-22","current":-1845.598199,"twenty":-285.470852,"median":-152.99349,"eighty":-12.73315,"marketCap":2862522807},{"date":"2020-05-29","current":-2003.70332,"twenty":-286.787305,"median":-154.41445,"eighty":-12.73315,"marketCap":3107743849},{"date":"2020-06-05","current":-2078.21263,"twenty":-293.582331,"median":-155.743975,"eighty":-12.73315,"marketCap":3223307789},{"date":"2020-06-12","current":-2054.328112,"twenty":-299.16083,"median":-158.697392,"eighty":-12.73315,"marketCap":3186262902},{"date":"2020-06-19","current":-2208.279404,"twenty":-302.193889,"median":-161.08462,"eighty":-12.73315,"marketCap":3425041355},{"date":"2020-06-26","current":-2083.924144,"twenty":-305.498644,"median":-162.94817,"eighty":-12.73315,"marketCap":3232166348},{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-04","current":84.303718,"twenty":-314.829888,"median":-55.368112,"eighty":178.976139,"marketCap":3955951944},{"date":"2025-04-11","current":81.157901,"twenty":-312.680438,"median":-55.177082,"eighty":178.524818,"marketCap":3808334525},{"date":"2025-04-17","current":79.559038,"twenty":-310.387372,"median":-54.701275,"eighty":178.524818,"marketCap":3733307850}],"updateTime":1745050269858}}}