US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Realty Investment

89.09

-3.5900-3.87%

Post-market: 89.090.00000.00%19:43 EDT

Volume:1.33M

Turnover:119.35M

Market Cap:7.63B

PE:26.05

High:92.05

Open:91.98

Low:88.71

Close:92.68

Loading ...

Overview Company News Filings

Federal Realty Investment Trust expected to post earnings of 73 cents a share - Earnings Preview

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Analysts Believe These Dividend Aristocrats Are Primed For A Massive 2025-Get Them While They're Still Underpriced

Acadia Realty Trust (AKR) Q3 FFO Meet Estimates

Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day

Federal Realty Investment Trust Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day

Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day

Dividend Aristocrats to Buy in October: 3 Stocks for Steady Growth and Income

Federal Realty Is Maintained at Sector Outperform by Scotiabank

Scotiabank Adjusts Federal Realty Investment Trust Price Target to $119 From $120

MT Newswires Live

Federal Realty Investment Trust : Scotiabank Cuts Target Price to $119 From $120

THOMSON REUTERS

Should You Retain Regency Center's Stock in Your Portfolio Now?

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

JPMorgan Chase & Co.'s Strategic Reduction in Federal Realty Investment Trust Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","market":"US","secType":"STK","nameCN":"Federal Realty Investment","latestPrice":89.09,"timestamp":1743796800000,"preClose":92.68,"halted":0,"volume":1326105,"hourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"19:43 EDT","volume":26538,"amount":2364744.0531,"timestamp":1743810220648},"delay":0,"floatShares":77377511,"shares":85680614,"eps":3.42,"marketStatus":"Market Closed","change":-3.59,"latestTime":"04-04 16:00:00 EDT","open":91.98,"high":92.05,"low":88.71,"amount":119354250.5001,"amplitude":0.036038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.68,"dividendRate":0.049164,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.68,"latestTime":"09:22 EDT","volume":150,"amount":13922.701500000001,"timestamp":1743772976921},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"19:43 EDT","volume":26538,"amount":2364744.0531,"timestamp":1743810220648},"volumeRatio":1.3095688126884208,"impliedVol":0.482,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","floatShares":77377511,"roa":"3.11%","roe":"9.15%","lyrEps":3.42145,"volumeRatio":1.3095688126884208,"shares":85680614,"dividePrice":4.38,"high":92.05,"amplitude":0.036038,"preClose":92.68,"low":88.71,"week52Low":88.71,"pbRate":"2.53","psRate":"6.33","week52High":118.34,"institutionHeld":0.8805,"latestPrice":89.09,"eps":3.42,"divideRate":0.049164,"volume":1326105,"delay":0,"ttmEps":3.42,"open":91.98,"prevYearClose":111.95,"prevWeekClose":96.93,"prevMonthClose":97.82,"prevQuarterClose":97.82,"fiveDayClose":96.93,"twentyDayClose":101.31,"sixtyDayClose":104.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479415195","title":"Federal Realty Investment Trust    expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479415195","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479415195?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:01","pubTimestamp":1730170901,"startTime":"0","endTime":"0","summary":"* Federal Realty Investment Trust     is expected to show a rise in quarterly revenue when it reports  results on October 30 for the period ending September 30 2024   * The North Bethesda Maryland-bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Federal Realty Investment Trust    expected to post earnings of 73 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRT"],"gpt_icon":0},{"id":"2479644463","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2479644463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479644463?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:19","pubTimestamp":1730150340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  inched 0.79% higher to $113.24 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 5,823.52 and the Dow Jones Industrial Average  rising 0.65% to 42,387.57.The stock's rise snapped a two-day losing streak.Federal Realty Investment Trust closed $5.10 below its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  fell 0.03% to $61.29, Kimco Realty Corp.  rose 1.40% to $23.88, and Regency Centers Corp.  rose 1.04% to $71.75.Trading volume  remained 327,287 below its 50-day average volume of 688,850.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US5Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","US2Y.BOND","FRT","US3Y.BOND"],"gpt_icon":0},{"id":"2479453233","title":"Analysts Believe These Dividend Aristocrats Are Primed For A Massive 2025-Get Them While They're Still Underpriced","url":"https://stock-news.laohu8.com/highlight/detail?id=2479453233","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479453233?lang=en_us&edition=fundamental","pubTime":"2024-10-29 02:00","pubTimestamp":1730138448,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Successful passive income investors are those who most effectively balance risk, dividend yield and share price before committing their capital. Any stock with a 25-year streak of increasing dividends is worth considering, especially if it's underpriced. That's why you may be interested in these potentially undervalued dividend aristocrat stocks that investment author Rick Orford believes are primed to break out in 2025.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do.Benzinga Readers: Earn a 1% return boost on your first EquityMultiple investment when you sign up here *.Although big tech is getting the lion's share of the investment world's attention, the pharmaceutical sector is still immensely profitable. AbbVie is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C2hLxE5zrStIm5tt.ApoOg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c350643f2dd73885a0927ea0635ce4fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C2hLxE5zrStIm5tt.ApoOg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/c350643f2dd73885a0927ea0635ce4fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-believe-dividend-aristocrats-primed-180048858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU0965509101.SGD","LU2357305700.SGD","US6M.BOND","LU0300736492.USD","LU0795875169.SGD","LU0456855351.SGD","LU0211328371.USD","LU0320765646.SGD","US3Y.BOND","US7Y.BOND","LU0417517546.SGD","IE0002141913.USD","LU0965509283.SGD","LU0949170772.SGD","US912797HE00.BOND","FRT","LU0158827948.USD","LU0198837287.USD","US2Y.BOND","BK4139","LU0128525929.USD","LU0278409577.USD","BK4570","US12M.BOND","LU0661504455.SGD","LU0106831901.USD","ABBV","LU1363072403.SGD","US30Y.BOND","LU0820561818.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0868494708.USD","US5Y.BOND","IE00BGHQF631.EUR","IE0004445239.USD","LU0203345920.USD","LU1720051108.HKD","LU2133065610.SGD","LU0314104364.USD","LU0114720955.EUR","BK4592","US10Y.BOND","LU1668664300.SGD","IE00BDGV0183.EUR","CVX","LU0122376428.USD","LU0943347566.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2478865484","title":"Acadia Realty Trust (AKR) Q3 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478865484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478865484?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:10","pubTimestamp":1730117403,"startTime":"0","endTime":"0","summary":"Acadia Realty Trust  came out with quarterly funds from operations  of $0.32 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.27 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.31 per share when it actually produced FFO of $0.31, delivering no surprise.Acadia Realty Trust , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $87.75 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.51%. This compares to year-ago revenues of $81.39 million. The company has topped consensus revenue estimates four times over the last four quarters.Acadia Realty Trust shares have added about 41.3% since the beginning of the year versus the S&P 500's gain of 21.8%.While Acadia Realty Trust has outperformed the market so far this year, the question that comes to investors' minds is: what's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-realty-trust-akr-q3-121003175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US3Y.BOND","US912797HE00.BOND","BK4231","FRT","US2Y.BOND","US12M.BOND","US7Y.BOND","BK4585","AKR","BK4588","BK4080","US6M.BOND"],"gpt_icon":0},{"id":"2478962422","title":"Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2478962422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478962422?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:19","pubTimestamp":1729891140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  shed 1.38% to $112.35 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,808.12 and Dow Jones Industrial Average  falling 0.61% to 42,114.40.This was the stock's second consecutive day of losses.Federal Realty Investment Trust closed $5.99 below its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Realty Income Corp.  fell 3.16% to $61.31, Kimco Realty Corp.  fell 1.67% to $23.55, and Regency Centers Corp.  fell 1.38% to $71.01.Trading volume  remained 196,503 below its 50-day average volume of 693,129.Data source: Dow Jones Market Data, FactSet. Data compiled October 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US7Y.BOND","FRT","US6M.BOND"],"gpt_icon":0},{"id":"2477938945","title":"Federal Realty Investment Trust Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2477938945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477938945?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:20","pubTimestamp":1729718400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  inched 0.06% higher to $114.43 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.92% to 5,797.42 and Dow Jones Industrial Average  falling 0.96% to 42,514.95.This was the stock's second consecutive day of gains.Federal Realty Investment Trust closed $3.91 below its 52-week high , which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  rose 0.86% to $64.24, Kimco Realty Corp.  fell 0.33% to $23.96, and Regency Centers Corp.  rose 0.50% to $72.23.Trading volume  remained 278,204 below its 50-day average volume of 693,865.Data source: Dow Jones Market Data, FactSet. Data compiled October 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRT","US2Y.BOND","US30Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","US10Y.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2477397812","title":"Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2477397812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477397812?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:20","pubTimestamp":1729545600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  slipped 0.98% to $113.22 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.18% to 5,853.98 and Dow Jones Industrial Average  falling 0.80% to 42,931.60.Federal Realty Investment Trust closed $5.12 below its 52-week high , which the company achieved on September 16th.Despite its losses, the stock outperformed some of its competitors Monday, as Realty Income Corp.  fell 1.42% to $63.79, Kimco Realty Corp.  fell 2.27% to $24.06, and Regency Centers Corp.  fell 1.34% to $71.60.Trading volume  remained 48,550 below its 50-day average volume of 693,720.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRT","US2Y.BOND","US5Y.BOND","US30Y.BOND","US3Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2476404455","title":"Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2476404455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476404455?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:21","pubTimestamp":1729200060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  dropped 0.14% to $113.34 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,239.05 and the S&P 500 Index  falling 0.02% to 5,841.47.The stock's fall snapped a four-day winning streak.Federal Realty Investment Trust closed $5.00 short of its 52-week high , which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Realty Income Corp.  fell 0.42% to $63.96, Kimco Realty Corp.  rose 0.49% to $24.47, and Regency Centers Corp.  fell 0.35% to $72.00.Trading volume  remained 336,673 below its 50-day average volume of 702,870.Data source: Dow Jones Market Data, FactSet. Data compiled October 17, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","FRT","US6M.BOND","US7Y.BOND","US3Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2474204150","title":"Dividend Aristocrats to Buy in October: 3 Stocks for Steady Growth and Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2474204150","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474204150?lang=en_us&edition=fundamental","pubTime":"2024-10-12 03:00","pubTimestamp":1728673220,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Are you looking for reliable income stocks to add to your portfolio this month?Dividend Aristocrats – companies with at least 25 consecutive years of dividend growth – offer some of the most compelling opportunities due to their stability and consistent payouts.Let's check out three dividend aristocrats, including two real estate investment trusts , that you could buy today.A billion-dollar investment strategy with minimums as low as $10 — you can become part of the next big real estate boom today. This is a paid advertisement. Carefully consider the investment objectives, risks, charges and expenses of the Fundrise Flagship Fund before investing. This and other information can be found in the Fund's prospectus. Read them carefully before investing.Trending: This billion-dollar fund has invested in the next big real estate boom, here's how you can join for $10.This is a paid advertisemen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3rbCxICqEGNDBVIy0r8mMA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/aa72c3f0c261d26b533a812ed0fa95e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3rbCxICqEGNDBVIy0r8mMA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/aa72c3f0c261d26b533a812ed0fa95e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-aristocrats-buy-october-3-190020291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","LU1244550221.USD","US5Y.BOND","US30Y.BOND","IE00BFSS7M15.SGD","US3Y.BOND","US6M.BOND","MCD","BK4585","US12M.BOND","LU0256863811.USD","LU0417517546.SGD","LU0942090050.USD","US10Y.BOND","LU2133065610.SGD","US912797GW17.BOND","IE00BJTD4V19.USD","LU0868494708.USD","BK4504","BK4209","US7Y.BOND","LU1718418525.SGD","US912797HE00.BOND","BK4566","IE00BJJMRY28.SGD","ESS","LU1430594728.SGD","IE00BFSS8Q28.SGD","FRT","LU1585245621.USD","US2Y.BOND","IE00B7KXQ091.USD","BK4581","BK4534","BK4080","LU0868494617.USD","LU1244550494.USD","BK4588","BK4550","BK4215","IE00BJJMRX11.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2474090047","title":"Federal Realty Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474090047?lang=en_us&edition=fundamental","pubTime":"2024-10-11 22:37","pubTimestamp":1728657420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 11, 2024 10:37 ET (14:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US3Y.BOND","FRT","US12M.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2474096504","title":"Scotiabank Adjusts Federal Realty Investment Trust Price Target to $119 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2474096504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474096504?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:50","pubTimestamp":1728651050,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust (FRT) has an average rating of outperform and price targets ranging from $114.50 to $142, according to analysts polled by Capital IQ.(MT Newswires covers equity, commod","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US10Y.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US7Y.BOND","FRT","US6M.BOND"],"gpt_icon":0},{"id":"2474061185","title":"Federal Realty Investment Trust : Scotiabank Cuts Target Price to $119 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2474061185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474061185?lang=en_us&edition=fundamental","pubTime":"2024-10-11 18:44","pubTimestamp":1728643469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241011:nFWN3LM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","BK4585","BK4588","FRT"],"gpt_icon":0},{"id":"2474740106","title":"Should You Retain Regency Center's Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474740106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474740106?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:40","pubTimestamp":1728567600,"startTime":"0","endTime":"0","summary":"Regency Centers Corp. REG boasts a portfolio of premium shopping centers situated in affluent suburban areas and near urban trade areas, where consumers possess high purchasing power. This positions the retail real estate investment trust  favorably to capitalize on growth opportunities. Moreover, strategic acquisitions and developments, backed by a healthy balance sheet, augur well. However, growing e-commerce adoption and efforts of online retailers to go deeper into the grocery business raise concerns. The geographic concentration of its properties exposes it to other risks.Regency has been focusing on building a premium portfolio of grocery-anchored shopping centers. Such centers are usually necessity-driven and attract dependable traffic. Also, its portfolio has a good tenant mix, which helps generate steady rental revenues.Most properties of the company are concentrated in select markets of California and Florida. The geographic concentration of Regenc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dzHzD1hWJKOqS2CR0NcCjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3b216c116a24f7614ebcf2be53b701","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dzHzD1hWJKOqS2CR0NcCjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3b216c116a24f7614ebcf2be53b701"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-regency-centers-stock-portfolio-134000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4231","REGCO","BK4585","REGCP","BK4588","FRT","REG","O","BK4080"],"gpt_icon":0},{"id":"2474200322","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474200322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474200322?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:21","pubTimestamp":1728508860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  rallied 1.77% to $111.59 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.71% to 5,792.04 and the Dow Jones Industrial Average  rising 1.03% to 42,512.00.The stock's rise snapped a three-day losing streak.Federal Realty Investment Trust closed $6.75 below its 52-week high , which the company reached on September 16th.The stock outperformed some of its competitors Wednesday, as Realty Income Corp.  rose 0.49% to $61.81, Kimco Realty Corp.  rose 1.44% to $23.19, and Regency Centers Corp.  rose 1.28% to $71.06.Trading volume  remained 165,456 below its 50-day average volume of 729,646.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US10Y.BOND","FRT","US5Y.BOND","US3Y.BOND","US12M.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2474920381","title":"JPMorgan Chase & Co.'s Strategic Reduction in Federal Realty Investment Trust Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2474920381","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474920381?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:02","pubTimestamp":1728500547,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction by JPMorgan Chase & Co. On September 30, 2024, JPMorgan Chase & Co. executed a significant transaction involving the sale of 186,450 shares in Federal Realty Investment Trust (. NYSE:FRT), a notable player in the retail real estate investment sector. This move reduced their holding by 3.95%, bringing their total shares in FRT to 4,530,657. The shares were traded at a price of $114.97 each. This adjustment reflects a strategic portfolio realignment by the firm, impacting 0.04% of their total investment portfolio and representing a 5.40% ownership in FRT.Impact of the Trade on JPMorgan Chase & Co.s Portfolio The recent sale marks a modest decrease in JPMorgan Chase & Co.'s exposure to the retail real estate sector, specifically to FRT. Holding 5.40% of FRT's shares post-transaction, the firm continues to maintain a significant stake, albeit slightly reduced. This move could be indicative of a broader strategy to optimize or rebalance the firm's extensive po","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ow5THaWrgXx_OsoVFnElrQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/11ee12a1c84f153174b7285270e6d2f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ow5THaWrgXx_OsoVFnElrQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/11ee12a1c84f153174b7285270e6d2f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-chase-co-strategic-reduction-190227592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US912797GW17.BOND","BK4550","IE00BKVL7J92.USD","LU0149725797.USD","US6M.BOND","BK4533","LU0211328371.USD","LU0320765646.SGD","US3Y.BOND","US7Y.BOND","LU0310799852.SGD","LU0203347892.USD","LU1496350171.SGD","BK4566","FRT","US912797HE00.BOND","LU1244550221.USD","US2Y.BOND","LU1267930490.SGD","LU0211326839.USD","IE00BBT3K403.USD","US12M.BOND","JPMLL","LU0211327993.USD","LU0320765489.SGD","IE00B3S45H60.SGD","LU1261432733.SGD","LU0106831901.USD","LU1244550577.SGD","BK4516","LU0882574139.USD","IE00BLSP4452.SGD","LU1119994496.HKD","US30Y.BOND","BK4207","LU0323591593.USD","US5Y.BOND","LU0203345920.USD","IE00BHPRN162.USD","LU0211326755.USD","BK4231","IE00BZ1G4Q59.USD","US10Y.BOND","BK4581","IE00BFXG1179.USD","IE0034235188.USD","BK4080","JPM","LU1162221912.USD","LU1084165304.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":195}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-17","value":0.98,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-07-17","value":0.98,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-16","value":1,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":1,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-16","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRT","date":"2025-04-04","current":26.899269,"percent":0.349141,"low":14.638245,"twenty":21.279998,"median":31.793511,"eighty":39.748606,"high":77.515678,"avg":34.046922,"sd":14.833757,"marketCap":7940879305},"quantilePoints":[{"date":"2020-04-09","current":18.526697,"twenty":34.565794,"median":42.124947,"eighty":59.409406,"marketCap":6555968168},{"date":"2020-04-17","current":16.234557,"twenty":34.350646,"median":42.093325,"eighty":59.434226,"marketCap":5744857687},{"date":"2020-04-24","current":14.920454,"twenty":34.220189,"median":42.011041,"eighty":59.434226,"marketCap":5279841340},{"date":"2020-05-01","current":16.893763,"twenty":34.10867,"median":41.975737,"eighty":59.434226,"marketCap":5978128182},{"date":"2020-05-08","current":17.121606,"twenty":33.96664,"median":41.948132,"eighty":59.434226,"marketCap":5966622721},{"date":"2020-05-15","current":15.784665,"twenty":33.578425,"median":41.915079,"eighty":59.434226,"marketCap":5500719001},{"date":"2020-05-22","current":17.202699,"twenty":33.192841,"median":41.880859,"eighty":59.434226,"marketCap":5994882454},{"date":"2020-05-29","current":17.513921,"twenty":33.047656,"median":41.843987,"eighty":59.434226,"marketCap":6103338730},{"date":"2020-06-05","current":21.908291,"twenty":32.915095,"median":41.812617,"eighty":59.434226,"marketCap":7634710793},{"date":"2020-06-12","current":19.828362,"twenty":32.833033,"median":41.768814,"eighty":59.434226,"marketCap":6909886809},{"date":"2020-06-19","current":18.574707,"twenty":32.593687,"median":41.739383,"eighty":59.434226,"marketCap":6473006600},{"date":"2020-06-26","current":18.140749,"twenty":32.235457,"median":41.690006,"eighty":59.434226,"marketCap":6321778835},{"date":"2020-07-02","current":18.747851,"twenty":32.05015,"median":41.628108,"eighty":59.434226,"marketCap":6533344950},{"date":"2020-07-10","current":17.522688,"twenty":31.739474,"median":41.596068,"eighty":59.434226,"marketCap":6106393837},{"date":"2020-07-17","current":17.189548,"twenty":31.659554,"median":41.542918,"eighty":59.434226,"marketCap":5990299795},{"date":"2020-07-24","current":15.997261,"twenty":31.504708,"median":41.512439,"eighty":59.434226,"marketCap":5574805330},{"date":"2020-07-31","current":16.722715,"twenty":31.358556,"median":41.472549,"eighty":59.434226,"marketCap":5827615381},{"date":"2020-08-07","current":21.646855,"twenty":31.319605,"median":41.433467,"eighty":59.434226,"marketCap":6019773862},{"date":"2020-08-14","current":22.490096,"twenty":31.161545,"median":41.383577,"eighty":59.434226,"marketCap":6254270826},{"date":"2020-08-21","current":22.061609,"twenty":30.932332,"median":41.288539,"eighty":59.434226,"marketCap":6135112760},{"date":"2020-08-28","current":22.097316,"twenty":30.678038,"median":41.21164,"eighty":59.434226,"marketCap":6145042599},{"date":"2020-09-04","current":22.539537,"twenty":30.390189,"median":41.151575,"eighty":59.434226,"marketCap":6268019834},{"date":"2020-09-11","current":21.1909,"twenty":30.304295,"median":41.105184,"eighty":59.434226,"marketCap":5892977458},{"date":"2020-09-18","current":22.451642,"twenty":30.254388,"median":41.024185,"eighty":59.434226,"marketCap":6243577154},{"date":"2020-09-25","current":20.086721,"twenty":30.106515,"median":41.00383,"eighty":59.434226,"marketCap":5585916286},{"date":"2020-10-02","current":21.54248,"twenty":30.052915,"median":40.960205,"eighty":59.434226,"marketCap":5990748179},{"date":"2020-10-09","current":21.528746,"twenty":29.935852,"median":40.875812,"eighty":59.434226,"marketCap":5986929010},{"date":"2020-10-16","current":20.427314,"twenty":29.858486,"median":40.847415,"eighty":59.434226,"marketCap":5680631673},{"date":"2020-10-23","current":21.072792,"twenty":29.823729,"median":40.788109,"eighty":59.434226,"marketCap":5860132606},{"date":"2020-10-30","current":18.8919,"twenty":29.76343,"median":40.696746,"eighty":59.434226,"marketCap":5253648601},{"date":"2020-11-06","current":28.565684,"twenty":29.731195,"median":40.618375,"eighty":58.703641,"marketCap":5265683947},{"date":"2020-11-13","current":36.66337,"twenty":29.731195,"median":40.542209,"eighty":58.453393,"marketCap":6758378918},{"date":"2020-11-20","current":37.206254,"twenty":29.731195,"median":40.424806,"eighty":58.122182,"marketCap":6858452123},{"date":"2020-11-27","current":36.621928,"twenty":29.731195,"median":40.353494,"eighty":58.078021,"marketCap":6750739742},{"date":"2020-12-04","current":38.582115,"twenty":29.731195,"median":40.268167,"eighty":57.952896,"marketCap":7112072762},{"date":"2020-12-11","current":37.359588,"twenty":29.731195,"median":40.236673,"eighty":57.798033,"marketCap":6886717073},{"date":"2020-12-18","current":36.597063,"twenty":29.731195,"median":40.141255,"eighty":57.707744,"marketCap":6746156237},{"date":"2020-12-24","current":35.880124,"twenty":29.731195,"median":40.053135,"eighty":57.563621,"marketCap":6613998494},{"date":"2020-12-31","current":35.275077,"twenty":29.731195,"median":39.954623,"eighty":57.491914,"marketCap":6502466526},{"date":"2021-01-08","current":35.030571,"twenty":29.731195,"median":39.736818,"eighty":57.326458,"marketCap":6457395388},{"date":"2021-01-15","current":36.166071,"twenty":29.731195,"median":39.538896,"eighty":57.234046,"marketCap":6666708807},{"date":"2021-01-22","current":36.688235,"twenty":29.731195,"median":39.388875,"eighty":57.161262,"marketCap":6762962424},{"date":"2021-01-29","current":36.286251,"twenty":29.731195,"median":39.199368,"eighty":57.108922,"marketCap":6688862418},{"date":"2021-02-05","current":37.81959,"twenty":29.731195,"median":38.998381,"eighty":56.861945,"marketCap":6971511926},{"date":"2021-02-12","current":60.208447,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7929813664},{"date":"2021-02-19","current":58.666903,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7726783157},{"date":"2021-02-26","current":59.525931,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7839922295},{"date":"2021-03-05","current":62.226574,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8195613145},{"date":"2021-03-12","current":64.938984,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8552853847},{"date":"2021-03-19","current":59.390605,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":7822099006},{"date":"2021-03-26","current":62.144485,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8184801489},{"date":"2021-04-01","current":61.918136,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8154990077},{"date":"2021-04-09","current":62.793746,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8270313169},{"date":"2021-04-16","current":63.711052,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8391127837},{"date":"2021-04-23","current":65.420576,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8616282445},{"date":"2021-04-30","current":67.213492,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8852420205},{"date":"2021-05-07","current":72.975483,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9134997986},{"date":"2021-05-14","current":70.567424,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8833559537},{"date":"2021-05-21","current":70.554882,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8831989545},{"date":"2021-05-28","current":71.702473,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8975643806},{"date":"2021-06-04","current":73.765627,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9233907477},{"date":"2021-06-11","current":77.515678,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9703335061},{"date":"2021-06-18","current":73.552414,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9207217614},{"date":"2021-06-25","current":74.794069,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9362646814},{"date":"2021-07-02","current":73.90986,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9251962384},{"date":"2021-07-09","current":74.029009,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9266877307},{"date":"2021-07-16","current":73.46462,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9196227671},{"date":"2021-07-23","current":73.119716,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9153052893},{"date":"2021-07-30","current":73.702918,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9226057517},{"date":"2021-08-06","current":59.165185,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9518258337},{"date":"2021-08-13","current":58.526273,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9415472760},{"date":"2021-08-20","current":56.604661,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9106331404},{"date":"2021-08-27","current":58.848168,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9467257860},{"date":"2021-09-03","current":59.92115,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9639874860},{"date":"2021-09-10","current":57.433783,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9239717268},{"date":"2021-09-17","current":58.18487,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9360549168},{"date":"2021-09-24","current":58.048309,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9338579732},{"date":"2021-10-01","current":59.038378,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9497858146},{"date":"2021-10-08","current":59.20908,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9525319942},{"date":"2021-10-15","current":60.491781,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9731675720},{"date":"2021-10-22","current":58.872554,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9471180973},{"date":"2021-10-29","current":58.696975,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9442934555},{"date":"2021-11-05","current":43.117902,"twenty":29.731195,"median":38.95023,"eighty":56.510311,"marketCap":10403789197},{"date":"2021-11-12","current":41.589129,"twenty":29.731195,"median":38.95023,"eighty":56.441594,"marketCap":10034916164},{"date":"2021-11-19","current":41.940421,"twenty":29.731195,"median":38.95023,"eighty":56.269769,"marketCap":10119678478},{"date":"2021-11-26","current":40.642591,"twenty":29.731195,"median":38.95023,"eighty":56.09884,"marketCap":9806528818},{"date":"2021-12-03","current":41.384208,"twenty":29.731195,"median":38.95023,"eighty":55.446453,"marketCap":9985471481},{"date":"2021-12-10","current":42.386043,"twenty":29.731195,"median":38.95023,"eighty":55.334374,"marketCap":10227201043},{"date":"2021-12-17","current":42.129079,"twenty":29.731195,"median":38.95023,"eighty":55.036862,"marketCap":10165198980},{"date":"2021-12-23","current":43.059353,"twenty":29.731195,"median":38.95023,"eighty":54.839544,"marketCap":10389662145},{"date":"2021-12-31","current":44.34092,"twenty":29.731195,"median":38.95023,"eighty":54.736774,"marketCap":10698887623},{"date":"2022-01-07","current":43.320087,"twenty":29.731195,"median":38.951797,"eighty":54.678471,"marketCap":10452573905},{"date":"2022-01-14","current":42.833272,"twenty":29.731195,"median":38.951797,"eighty":54.506571,"marketCap":10335111774},{"date":"2022-01-21","current":39.725394,"twenty":29.731195,"median":38.951797,"eighty":52.807941,"marketCap":9585221081},{"date":"2022-01-28","current":40.444332,"twenty":29.731195,"median":38.951797,"eighty":44.667321,"marketCap":9758691645},{"date":"2022-02-04","current":39.602884,"twenty":29.731195,"median":38.951797,"eighty":44.305726,"marketCap":9555661074},{"date":"2022-02-11","current":36.145973,"twenty":29.731195,"median":38.882744,"eighty":44.039728,"marketCap":9452099667},{"date":"2022-02-18","current":35.499597,"twenty":29.731195,"median":38.761151,"eighty":43.843581,"marketCap":9283073515},{"date":"2022-02-25","current":36.18205,"twenty":29.731195,"median":38.671798,"eighty":43.745722,"marketCap":9461533685},{"date":"2022-03-04","current":36.097871,"twenty":29.731195,"median":38.575899,"eighty":43.574348,"marketCap":9439520977},{"date":"2022-03-11","current":35.607827,"twenty":29.731195,"median":38.508766,"eighty":43.466103,"marketCap":9311375568},{"date":"2022-03-18","current":35.289148,"twenty":29.731195,"median":38.411587,"eighty":43.355869,"marketCap":9228041744},{"date":"2022-03-25","current":35.982921,"twenty":29.731195,"median":38.301429,"eighty":43.268504,"marketCap":9409461773},{"date":"2022-04-01","current":37.382156,"twenty":29.731195,"median":38.250459,"eighty":43.221254,"marketCap":9775359057},{"date":"2022-04-08","current":36.404196,"twenty":29.731195,"median":38.069627,"eighty":43.1368,"marketCap":9519624396},{"date":"2022-04-14","current":37.090273,"twenty":29.731195,"median":38.011409,"eighty":43.087906,"marketCap":9699032096},{"date":"2022-04-22","current":36.647934,"twenty":29.731195,"median":37.953169,"eighty":42.992023,"marketCap":9583361342},{"date":"2022-04-29","current":35.224625,"twenty":29.731195,"median":37.848599,"eighty":42.888679,"marketCap":9211169051},{"date":"2022-05-06","current":34.475335,"twenty":29.731195,"median":37.790429,"eighty":42.845569,"marketCap":9144444821},{"date":"2022-05-13","current":34.723855,"twenty":29.731195,"median":37.709986,"eighty":42.845569,"marketCap":9210363609},{"date":"2022-05-20","current":32.756659,"twenty":29.731195,"median":37.700283,"eighty":42.845569,"marketCap":8688572724},{"date":"2022-05-27","current":34.70589,"twenty":29.731195,"median":37.622615,"eighty":42.845569,"marketCap":9205598395},{"date":"2022-06-03","current":33.5112,"twenty":29.731195,"median":37.619117,"eighty":42.845569,"marketCap":8888711693},{"date":"2022-06-10","current":30.525972,"twenty":29.731195,"median":37.597877,"eighty":42.845569,"marketCap":8096892040},{"date":"2022-06-17","current":28.358164,"twenty":29.681692,"median":37.556182,"eighty":42.845569,"marketCap":7521889604},{"date":"2022-06-24","current":29.801373,"twenty":29.631171,"median":37.528598,"eighty":42.846464,"marketCap":7904695093},{"date":"2022-07-01","current":29.211514,"twenty":29.553092,"median":37.430039,"eighty":42.846464,"marketCap":7748237248},{"date":"2022-07-08","current":29.019885,"twenty":29.519921,"median":37.397442,"eighty":42.846464,"marketCap":7697408303},{"date":"2022-07-15","current":29.064798,"twenty":29.446487,"median":37.318965,"eighty":42.846464,"marketCap":7709321337},{"date":"2022-07-22","current":30.738561,"twenty":29.446487,"median":37.291203,"eighty":42.846464,"marketCap":8153280401},{"date":"2022-07-29","current":31.621853,"twenty":29.446487,"median":37.264787,"eighty":42.846464,"marketCap":8387570067},{"date":"2022-08-05","current":30.47913,"twenty":29.446487,"median":37.228095,"eighty":42.846464,"marketCap":8556040458},{"date":"2022-08-12","current":32.188267,"twenty":29.446487,"median":37.185759,"eighty":42.846464,"marketCap":9035825989},{"date":"2022-08-19","current":31.718471,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8903945649},{"date":"2022-08-26","current":30.185147,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8473514110},{"date":"2022-09-02","current":29.043801,"twenty":29.406616,"median":37.140599,"eighty":42.846464,"marketCap":8153117701},{"date":"2022-09-09","current":29.957454,"twenty":29.406616,"median":37.098263,"eighty":42.846464,"marketCap":8409596644},{"date":"2022-09-16","current":28.919867,"twenty":29.332135,"median":37.007944,"eighty":42.846464,"marketCap":8118327182},{"date":"2022-09-23","current":26.060737,"twenty":29.230266,"median":37.007944,"eighty":42.846464,"marketCap":7315717997},{"date":"2022-09-30","current":25.974271,"twenty":29.179386,"median":37.007944,"eighty":42.846464,"marketCap":7291445542},{"date":"2022-10-07","current":26.098206,"twenty":29.094508,"median":37.007944,"eighty":42.846464,"marketCap":7326236061},{"date":"2022-10-14","current":25.700464,"twenty":29.049809,"median":36.991593,"eighty":42.846464,"marketCap":7214582767},{"date":"2022-10-21","current":26.593942,"twenty":29.012699,"median":36.897869,"eighty":42.846464,"marketCap":7465398137},{"date":"2022-10-28","current":28.496185,"twenty":28.957001,"median":36.897869,"eighty":42.846464,"marketCap":7999392152},{"date":"2022-11-04","current":22.18235,"twenty":28.895663,"median":36.897869,"eighty":42.846464,"marketCap":8534304148},{"date":"2022-11-11","current":22.748043,"twenty":28.718263,"median":36.866433,"eighty":42.846464,"marketCap":8751945551},{"date":"2022-11-18","current":22.883134,"twenty":28.611812,"median":36.813435,"eighty":42.846464,"marketCap":8803919618},{"date":"2022-11-25","current":23.27152,"twenty":28.517001,"median":36.76228,"eighty":42.846464,"marketCap":8953345059},{"date":"2022-12-02","current":23.100546,"twenty":28.452767,"median":36.647934,"eighty":42.846464,"marketCap":8887565381},{"date":"2022-12-09","current":22.722713,"twenty":28.323615,"median":36.597063,"eighty":42.846464,"marketCap":8742200414},{"date":"2022-12-16","current":21.641986,"twenty":27.876944,"median":36.53719,"eighty":42.846464,"marketCap":8326407881},{"date":"2022-12-23","current":21.601881,"twenty":27.646652,"median":36.298877,"eighty":42.846464,"marketCap":8310978080},{"date":"2022-12-30","current":21.327478,"twenty":27.491716,"median":36.286251,"eighty":42.846464,"marketCap":8205405758},{"date":"2023-01-06","current":22.002932,"twenty":27.160738,"median":36.286251,"eighty":42.846464,"marketCap":8465276090},{"date":"2023-01-13","current":23.039333,"twenty":26.863715,"median":36.286251,"eighty":42.846464,"marketCap":8864014632},{"date":"2023-01-20","current":22.722713,"twenty":26.754575,"median":36.286251,"eighty":42.846464,"marketCap":8742200414},{"date":"2023-01-27","current":23.51004,"twenty":26.494599,"median":36.286251,"eighty":42.846464,"marketCap":9045111771},{"date":"2023-02-03","current":23.860432,"twenty":26.222716,"median":36.286251,"eighty":42.846464,"marketCap":9179919506},{"date":"2023-02-10","current":23.207829,"twenty":26.098206,"median":36.286251,"eighty":42.846464,"marketCap":8946409204},{"date":"2023-02-17","current":23.022116,"twenty":26.013704,"median":36.286251,"eighty":42.846464,"marketCap":8874818406},{"date":"2023-02-24","current":22.585267,"twenty":25.658696,"median":36.286251,"eighty":42.846464,"marketCap":8706417323},{"date":"2023-03-03","current":22.633806,"twenty":25.245194,"median":36.286251,"eighty":42.846464,"marketCap":8725128555},{"date":"2023-03-10","current":20.36515,"twenty":23.992146,"median":36.286251,"eighty":42.846464,"marketCap":7850581870},{"date":"2023-03-17","current":19.390155,"twenty":23.529037,"median":36.286251,"eighty":42.846464,"marketCap":7474730178},{"date":"2023-03-24","current":19.560989,"twenty":23.27532,"median":36.286251,"eighty":42.846464,"marketCap":7540585385},{"date":"2023-03-31","current":20.897336,"twenty":23.231415,"median":36.279023,"eighty":42.845569,"marketCap":8055735094},{"date":"2023-04-06","current":20.641485,"twenty":23.209665,"median":36.28805,"eighty":42.84736,"marketCap":7957106748},{"date":"2023-04-14","current":20.533647,"twenty":23.129675,"median":36.292752,"eighty":42.854865,"marketCap":7915536123},{"date":"2023-04-21","current":20.518846,"twenty":23.062773,"median":36.29454,"eighty":42.866294,"marketCap":7909830351},{"date":"2023-04-28","current":20.457526,"twenty":22.967246,"median":36.29454,"eighty":42.866294,"marketCap":7886192152},{"date":"2023-05-05","current":20.389863,"twenty":22.906353,"median":36.29454,"eighty":42.866294,"marketCap":7860108622},{"date":"2023-05-12","current":19.194295,"twenty":22.744244,"median":36.29454,"eighty":42.866294,"marketCap":7463548083},{"date":"2023-05-19","current":18.860481,"twenty":22.722713,"median":36.29454,"eighty":42.866294,"marketCap":7333747247},{"date":"2023-05-26","current":18.152711,"twenty":22.628893,"median":36.29454,"eighty":42.866294,"marketCap":7058536613},{"date":"2023-06-02","current":18.539344,"twenty":22.600287,"median":36.29454,"eighty":42.866294,"marketCap":7208875557},{"date":"2023-06-09","current":20.305599,"twenty":22.552721,"median":36.29454,"eighty":42.866294,"marketCap":7895669855},{"date":"2023-06-16","current":20.05207,"twenty":22.50331,"median":36.29454,"eighty":42.866294,"marketCap":7797086941},{"date":"2023-06-23","current":19.291481,"twenty":22.47584,"median":36.296708,"eighty":42.872009,"marketCap":7501338200},{"date":"2023-06-30","current":20.356305,"twenty":22.410106,"median":36.298877,"eighty":42.877724,"marketCap":7915386437},{"date":"2023-07-07","current":20.510536,"twenty":22.330787,"median":36.298877,"eighty":42.877724,"marketCap":7975357710},{"date":"2023-07-14","current":21.264786,"twenty":22.148419,"median":36.298877,"eighty":42.877724,"marketCap":8268641878},{"date":"2023-07-21","current":21.757056,"twenty":22.061609,"median":36.298877,"eighty":42.877724,"marketCap":8460057035},{"date":"2023-07-28","current":21.247884,"twenty":21.935387,"median":36.298877,"eighty":42.877724,"marketCap":8262069683},{"date":"2023-08-04","current":21.748942,"twenty":21.887214,"median":36.300852,"eighty":42.888679,"marketCap":8431303685},{"date":"2023-08-11","current":21.776456,"twenty":21.824677,"median":36.300852,"eighty":42.888679,"marketCap":8441969900},{"date":"2023-08-18","current":20.356483,"twenty":21.763382,"median":36.300852,"eighty":42.888679,"marketCap":7891495950},{"date":"2023-08-25","current":20.687104,"twenty":21.679558,"median":36.300852,"eighty":42.888679,"marketCap":8019666004},{"date":"2023-09-01","current":20.757043,"twenty":21.645881,"median":36.300852,"eighty":42.888679,"marketCap":8046778900},{"date":"2023-09-08","current":20.672268,"twenty":21.612162,"median":36.300852,"eighty":42.888679,"marketCap":8013914784},{"date":"2023-09-15","current":21.134289,"twenty":21.540832,"median":36.300852,"eighty":42.888679,"marketCap":8193024218},{"date":"2023-09-22","current":19.93261,"twenty":21.468525,"median":36.300852,"eighty":42.888679,"marketCap":7727175368},{"date":"2023-09-29","current":19.324353,"twenty":21.371351,"median":36.300852,"eighty":42.888679,"marketCap":7491375333},{"date":"2023-10-06","current":18.616486,"twenty":21.33631,"median":36.353512,"eighty":42.910588,"marketCap":7216959961},{"date":"2023-10-13","current":18.919555,"twenty":21.291565,"median":36.353512,"eighty":42.910588,"marketCap":7334449177},{"date":"2023-10-20","current":18.571979,"twenty":21.187061,"median":36.353512,"eighty":42.910588,"marketCap":7199706300},{"date":"2023-10-27","current":18.656754,"twenty":21.118937,"median":36.418864,"eighty":42.934243,"marketCap":7232570416},{"date":"2023-11-03","current":26.636915,"twenty":21.025821,"median":36.298877,"eighty":42.934243,"marketCap":7686747785},{"date":"2023-11-10","current":26.090719,"twenty":21.025821,"median":36.271795,"eighty":42.934243,"marketCap":7529129108},{"date":"2023-11-17","current":26.37862,"twenty":21.025821,"median":36.14535,"eighty":42.934243,"marketCap":7612210288},{"date":"2023-11-24","current":26.256004,"twenty":21.025821,"median":36.097871,"eighty":42.934243,"marketCap":7576826384},{"date":"2023-12-01","current":27.03754,"twenty":21.025821,"median":35.982921,"eighty":42.934243,"marketCap":7802358151},{"date":"2023-12-08","current":28.004884,"twenty":21.034679,"median":35.921996,"eighty":42.932498,"marketCap":8081509368},{"date":"2023-12-15","current":30.27899,"twenty":21.034679,"median":35.766561,"eighty":42.932498,"marketCap":8737759599},{"date":"2023-12-22","current":29.543583,"twenty":21.034679,"median":35.654997,"eighty":42.932498,"marketCap":8525539375},{"date":"2023-12-29","current":29.79249,"twenty":21.025821,"median":35.594177,"eighty":42.934243,"marketCap":8597367758},{"date":"2024-01-05","current":28.796861,"twenty":21.016963,"median":35.556168,"eighty":42.935988,"marketCap":8310054225},{"date":"2024-01-12","current":28.844946,"twenty":21.016963,"median":35.419314,"eighty":42.935988,"marketCap":8323930162},{"date":"2024-01-19","current":28.024683,"twenty":21.008106,"median":35.349277,"eighty":42.937733,"marketCap":8087222990},{"date":"2024-01-26","current":29.32296,"twenty":21.016963,"median":35.238849,"eighty":42.935988,"marketCap":8461873308},{"date":"2024-02-02","current":29.201335,"twenty":21.016963,"median":35.073488,"eighty":42.935988,"marketCap":8426775348},{"date":"2024-02-09","current":28.867573,"twenty":21.016963,"median":34.859233,"eighty":42.935988,"marketCap":8330460015},{"date":"2024-02-16","current":35.792964,"twenty":21.016963,"median":34.767493,"eighty":42.935988,"marketCap":8482395532},{"date":"2024-02-23","current":34.703872,"twenty":21.016963,"median":34.714872,"eighty":42.935988,"marketCap":8224297008},{"date":"2024-03-01","current":35.316705,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8369529297},{"date":"2024-03-08","current":35.715922,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8464137759},{"date":"2024-03-15","current":34.787917,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8244214579},{"date":"2024-03-22","current":35.796466,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8483225431},{"date":"2024-03-28","current":35.538815,"twenty":21.025821,"median":34.57632,"eighty":42.854865,"marketCap":8422166049},{"date":"2024-04-05","current":34.772319,"twenty":21.016963,"median":34.564805,"eighty":42.820192,"marketCap":8240517993},{"date":"2024-04-12","current":34.912318,"twenty":21.016963,"median":34.564805,"eighty":42.739296,"marketCap":8273695720},{"date":"2024-04-19","current":34.48532,"twenty":21.016963,"median":34.420575,"eighty":42.700362,"marketCap":8172503652},{"date":"2024-04-26","current":35.899313,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8507598697},{"date":"2024-05-03","current":36.502514,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8701688401},{"date":"2024-05-10","current":35.683215,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8506378930},{"date":"2024-05-17","current":35.363093,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8430066218},{"date":"2024-05-24","current":34.326174,"twenty":21.025821,"median":34.416715,"eighty":42.699964,"marketCap":8182879390},{"date":"2024-05-31","current":34.392287,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8198639624},{"date":"2024-06-07","current":35.505756,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8464075144},{"date":"2024-06-14","current":35.415287,"twenty":21.016963,"median":34.261019,"eighty":42.700362,"marketCap":8442508508},{"date":"2024-06-21","current":35.143878,"twenty":21.008106,"median":34.234893,"eighty":42.658017,"marketCap":8377808600},{"date":"2024-06-28","current":34.910746,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8322233038},{"date":"2024-07-05","current":35.022093,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8348776590},{"date":"2024-07-12","current":36.511358,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8703796598},{"date":"2024-07-15","current":36.991542,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8818265666},{"date":"2024-08-02","current":32.278726,"twenty":20.929983,"median":33.975302,"eighty":42.730732,"marketCap":9356602080},{"date":"2024-08-09","current":32.426848,"twenty":20.929983,"median":33.613003,"eighty":42.730732,"marketCap":9399537903},{"date":"2024-08-16","current":32.65488,"twenty":20.929983,"median":33.289628,"eighty":42.730732,"marketCap":9465637555},{"date":"2024-08-23","current":32.955076,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9552654819},{"date":"2024-08-30","current":33.044557,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9578592658},{"date":"2024-09-06","current":33.465985,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9700751509},{"date":"2024-09-13","current":33.558352,"twenty":20.929983,"median":32.790546,"eighty":42.603315,"marketCap":9727526051},{"date":"2024-09-20","current":32.969508,"twenty":20.929983,"median":32.790546,"eighty":42.288528,"marketCap":9556838342},{"date":"2024-09-27","current":32.799205,"twenty":20.929983,"median":32.756659,"eighty":42.217759,"marketCap":9507472778},{"date":"2024-10-04","current":32.210361,"twenty":20.929983,"median":32.705757,"eighty":42.135388,"marketCap":9336785069},{"date":"2024-10-11","current":31.869755,"twenty":20.929983,"median":32.582718,"eighty":42.017262,"marketCap":9238053942},{"date":"2024-10-18","current":32.715497,"twenty":20.929983,"median":32.559626,"eighty":41.945626,"marketCap":9483208349},{"date":"2024-10-25","current":32.882913,"twenty":20.929983,"median":32.559626,"eighty":41.884411,"marketCap":9531737208},{"date":"2024-10-31","current":32.539804,"twenty":20.929983,"median":32.507669,"eighty":41.767384,"marketCap":9559348455},{"date":"2024-11-08","current":32.866502,"twenty":20.926592,"median":32.462929,"eighty":41.693216,"marketCap":9655323733},{"date":"2024-11-15","current":32.788414,"twenty":20.926592,"median":32.462929,"eighty":41.589129,"marketCap":9632383418},{"date":"2024-11-22","current":33.086306,"twenty":20.926592,"median":32.462929,"eighty":41.507641,"marketCap":9719896472},{"date":"2024-11-29","current":33.737042,"twenty":20.926592,"median":32.462929,"eighty":41.347701,"marketCap":9911065764},{"date":"2024-12-06","current":32.857825,"twenty":20.926592,"median":32.462929,"eighty":41.091797,"marketCap":9652774809},{"date":"2024-12-13","current":32.820227,"twenty":20.926592,"median":32.462929,"eighty":40.992634,"marketCap":9641729472},{"date":"2024-12-20","current":31.683609,"twenty":20.926592,"median":32.428291,"eighty":40.97664,"marketCap":9307820441},{"date":"2024-12-27","current":32.620668,"twenty":20.926592,"median":32.397949,"eighty":40.97664,"marketCap":9583104222},{"date":"2025-01-03","current":31.510079,"twenty":20.926592,"median":32.285376,"eighty":40.839092,"marketCap":9256841963},{"date":"2025-01-10","current":30.240421,"twenty":20.926167,"median":32.224442,"eighty":40.845252,"marketCap":8883849432},{"date":"2025-01-17","current":30.48047,"twenty":20.926167,"median":32.188267,"eighty":40.724192,"marketCap":8954369660},{"date":"2025-01-24","current":30.393705,"twenty":20.926167,"median":32.079834,"eighty":40.527829,"marketCap":8928880421},{"date":"2025-01-31","current":31.319197,"twenty":20.926167,"median":31.793511,"eighty":40.19222,"marketCap":9200765637},{"date":"2025-02-07","current":32.021991,"twenty":20.926167,"median":31.683609,"eighty":39.795676,"marketCap":9407228473},{"date":"2025-02-14","current":32.454426,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":9580806257},{"date":"2025-02-21","current":30.33859,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8956194581},{"date":"2025-02-28","current":30.187667,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8911640662},{"date":"2025-03-07","current":29.293733,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8647744371},{"date":"2025-03-14","current":27.48555,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8113954145},{"date":"2025-03-21","current":28.245974,"twenty":21.049782,"median":31.793511,"eighty":39.748606,"marketCap":8338437354},{"date":"2025-03-28","current":28.089245,"twenty":21.164417,"median":31.793511,"eighty":39.748606,"marketCap":8292169822},{"date":"2025-04-04","current":26.899269,"twenty":21.279998,"median":31.793511,"eighty":39.748606,"marketCap":7940879305}],"updateTime":1743921525710}}}