US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FS KKR Capital

19.27

+0.24001.26%

Volume:144.61K

Turnover:2.80M

Market Cap:5.40B

PE:9.23

High:19.45

Open:19.25

Low:19.20

Close:19.03

Loading ...

Overview Company News Filings

Has FS KKR Capital Corp. (FSK) Outpaced Other Finance Stocks This Year?

FS KKR Capital (FSK) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

FS KKR Capital (FSK) Lags Q4 Earnings and Revenue Estimates

FS KKR Capital Q4 Adjusted Net Investment Income, Total Investment Income Decrease

MT Newswires Live

FS KKR Capital Reports Q4 2024 Financial Results

FS KKR Capital Q4 Adj $0.66 Misses $0.67 Estimate

Press Release: FS KKR Capital Corp. Announces Fourth Quarter and Full Year 2024 Results; Declares First Quarter 2025 Distribution of $0.70 per share

Is Amalgamated Financial (AMAL) Stock Outpacing Its Finance Peers This Year?

FS KKR Capital’s Co-President Takes Leave of Absence

Is FS KKR Capital (FSK) the Mid-Cap Stock Insiders Are Buying Recently?

This Middle Market Lender Leads Dividend Screen With Jaw-Dropping 11% Yield

FSK Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2024

FS KKR Capital (FSK) Upgraded to Buy: Here's Why

Is FS KKR Capital Corp. (FSK) a Great Value Stock Right Now?

Ares Capital: A Well Diversified Portfolio And An 8% Dividend Yield

FS KKR Capital Completes $100 Million Notes Issuance

FS KKR Capital Completes Offering of $100 Million Notes Due 2030

MT Newswires Live

BRIEF-FSK Completes Public Offering Of $100 Million 6.125% Unsecured Notes Due 2030

Fsk Completes Public Offering of $100 Million 6.125% Unsecured Notes Due 2030

THOMSON REUTERS

FSK Completes Public Offering of $100 million 6.125% Unsecured Notes Due 2030

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSK\",,,,,undefined,":{"symbol":"FSK","market":"US","secType":"STK","nameCN":"FS KKR Capital","latestPrice":19.27,"timestamp":1745330838835,"preClose":19.03,"halted":0,"volume":144609,"delay":0,"floatShares":265658384,"shares":280066433,"eps":2.08879,"marketStatus":"Trading","change":0.24,"latestTime":"04-22 10:07:21 EDT","open":19.25,"high":19.45,"low":19.2,"amount":2795107.4489160003,"amplitude":0.013137,"askPrice":19.31,"askSize":6,"bidPrice":19.24,"bidSize":105,"shortable":3,"etf":0,"ttmEps":2.08879,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.03,"dividendRate":0.132849,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.03,"latestTime":"09:24 EDT","volume":497,"amount":9541.78869,"timestamp":1745328260891},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.03,"latestTime":"18:57 EDT","volume":6703,"amount":127626.86,"timestamp":1745276272454},"volumeRatio":0.890109,"impliedVol":0.3345,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSK\",,,,,undefined,":{"symbol":"FSK","floatShares":265658384,"roa":"5.48%","roe":"8.69%","lyrEps":2.08879,"volumeRatio":0.890109,"shares":280066433,"dividePrice":2.56,"high":19.45,"amplitude":0.013137,"preClose":19.03,"low":19.2,"week52Low":17.42,"pbRate":"0.81","psRate":"3.14","week52High":24.1,"institutionHeld":0,"latestPrice":19.27,"committee":0.891892,"eps":2.08879,"divideRate":0.132849,"volume":144609,"delay":0,"ttmEps":2.08879,"open":19.25,"prevYearClose":21.72,"prevWeekClose":19.56,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":18.89,"twentyDayClose":20.98,"sixtyDayClose":22.65,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514202382","title":"Has FS KKR Capital Corp. (FSK) Outpaced Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667211,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. FS KKR Capital  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.FS KKR Capital is one of 870 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Alexander's  is another Finance stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 6.9%.FS KKR Capital Corp.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-corp-fsk-144011121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","KKR","BK4588","IE00B3QW5Z07.USD","LU0106831901.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043536.SGD","FSK","BK4585","ALX","BK4135","LU0314104364.USD","LU1935042488.USD","LU0130102774.USD","LU1935043023.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514810442","title":"FS KKR Capital (FSK) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810442?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:00","pubTimestamp":1740618002,"startTime":"0","endTime":"0","summary":"FS KKR Capital  reported $407 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 9%. EPS of $0.66 for the same period compares to $0.75 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $421.81 million, representing a surprise of -3.51%. The company delivered an EPS surprise of -1.49%, with the consensus EPS estimate being $0.67.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how FS KKR Capital performed in the just reported quarter in terms of the metrics most widely monitored and proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-fsk-q4-010002427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2514897268","title":"FS KKR Capital (FSK) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609907,"startTime":"0","endTime":"0","summary":"FS KKR Capital  came out with quarterly earnings of $0.66 per share, missing the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.49%. A quarter ago, it was expected that this business development company would post earnings of $0.70 per share when it actually produced earnings of $0.74, delivering a surprise of 5.71%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.FS KKR Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $407 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.51%. This compares to year-ago revenues of $447 million. The company has topped consensus revenue estimates three times over the last four quarters.FS KKR Capital shares have added about 7.8% since the beginning of the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-fsk-lags-224507635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAIN","KKR","FSK"],"gpt_icon":0},{"id":"2514896363","title":"FS KKR Capital Q4 Adjusted Net Investment Income, Total Investment Income Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896363?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:12","pubTimestamp":1740607935,"startTime":"0","endTime":"0","summary":"FS KKR Capital  reported Wednesday Q4 adjusted net investment income of $0.66 per share, down from $0.75 a year earlier.Analysts polled by FactSet expected $0.67.Investment income for the quarter ended Dec. 31 was $407 million, down from $447 million a year earlier.Analysts surveyed by FactSet expected $419.6 million.Shares were down over 1% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042488.USD","LU1935042215.USD","LU1668664300.SGD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","FSK","IE00BGHQF748.EUR","KKR","BK4135","BK4585","BK4588","TSS","LU1935043536.SGD"],"gpt_icon":0},{"id":"2514489547","title":"FS KKR Capital Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489547?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:53","pubTimestamp":1740606789,"startTime":"0","endTime":"0","summary":"FS KKR Capital ( ($FSK) ) has shared an announcement. FS KKR Capital Corp. announced its financial results for the fourth quarter and full year of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","KKR","LU0106831901.USD","IE00B64PRP62.GBP","BK4585","BK4135","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","BK4588","LU1935042215.USD","LU1668664300.SGD","LU0314104364.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1201861249.SGD","FSK"],"gpt_icon":0},{"id":"2514898700","title":"FS KKR Capital Q4 Adj $0.66 Misses $0.67 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898700","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898700?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:32","pubTimestamp":1740605578,"startTime":"0","endTime":"0","summary":"FS KKR Capital (NYSE:FSK) reported quarterly earnings of $0.66 per share which missed the analyst consensus estimate of $0.67 by 1.49 percent. This is a 12 percent decrease over earnings of $0.75 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991158/fs-kkr-capital-q4-adj-0-66-misses-0-67-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSK","LU1935043023.USD","LU0980610538.SGD","LU0130102774.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935042215.USD","LU0314104364.USD","BK4588","LU0648001328.SGD","LU1935042488.USD","BK4585","IE00B64PRP62.GBP","LU1935042991.SGD","LU0106831901.USD","KKR","IE00BGHQF748.EUR","LU1668664300.SGD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2514739860","title":"Press Release: FS KKR Capital Corp. Announces Fourth Quarter and Full Year 2024 Results; Declares First Quarter 2025 Distribution of $0.70 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"FS KKR Capital Corp. Announces Fourth Quarter and Full Year 2024 Results; Declares First Quarter 2025 Distribution of $0.70 per share. PHILADELPHIA and NEW YORK, Feb. 26, 2025 /PRNewswire/ -- FS KKR Capital Corp. , or the Company, today announced its financial and operating results for the quarter and year ended December 31, 2024, and that its board of directors has declared a first quarter 2025 distribution of $0.70 per share.Financial and Operating Highlights for the Quarter Ended December 31, 2024. -- Net investment income of $0.61 per share, compared to $0.77 per share for. -- Adjusted net investment income of $0.66 per share, compared to. $0.74 per share for the quarter ended September 30, 2024. September 30, 2024 and $24.46 per share as of December 31, 2023. -- Total net realized and unrealized loss of $0.09 per share, compared to a. compared to adjusted net realized and unrealized loss of $0.17 per. \"As we conclude the fourth quarter of 2024, we are pleased with our continued st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0314104364.USD","LU1935042991.SGD","LU1668664300.SGD","BK4135","LU1935042488.USD","LU1935043536.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","FSK","LU1791807156.HKD","IE00BGHQF748.EUR","BK4588","LU0980610538.SGD","LU0130102774.USD","LU1935042215.USD","IE00B64PRP62.GBP","BDC","BK4148","LU1201861249.SGD","LU1935043023.USD","KKR"],"gpt_icon":0},{"id":"2510026339","title":"Is Amalgamated Financial (AMAL) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510026339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510026339?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284814,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Amalgamated Financial  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Amalgamated Financial is one of 871 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Amalgamated Financial is currently sporting a Zacks Rank of #1 .Amalgamated Fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-stock-outpacing-144014548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL","BK4135","FSK","BK4211"],"gpt_icon":0},{"id":"2509772718","title":"FS KKR Capital’s Co-President Takes Leave of Absence","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772718?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:01","pubTimestamp":1738965678,"startTime":"0","endTime":"0","summary":"An update from FS KKR Capital ( ($FSK) ) is now available. On February 3, 2025, FS KKR Capital Corp. announced that Co-President Brian Gerson is ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capitals-co-president-takes-leave-of-absence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capitals-co-president-takes-leave-of-absence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042991.SGD","LU1201861249.SGD","LU0314104364.USD","LU1668664300.SGD","LU1935042488.USD","LU1935043023.USD","LU0980610538.SGD","LU0130102774.USD","BK4135","BK4585","IE00B64PRP62.GBP","LU1791807156.HKD","LU0648001328.SGD","LU1935043536.SGD","FSK","IE00BGHQF748.EUR","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","KKR","BK4588"],"gpt_icon":0},{"id":"2509510491","title":"Is FS KKR Capital (FSK) the Mid-Cap Stock Insiders Are Buying Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509510491","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509510491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:51","pubTimestamp":1738702317,"startTime":"0","endTime":"0","summary":"Why is it important to keep track of insider trading activity?Insiders, meaning people in high positions, such as executives and directors, have valuable insights into the company’s strategic moves, plans and initiatives. When, for example, a CEO invests their own capital in company stocks, it can indicate strong confidence in the company’s future results.It is important to note that behind insider selling can be various other motives, that’s why insider trading activity should be assessed within the broader context of the company’s fundamentals, industry trends, and overall market conditions. Many insider purchases don’t necessarily mean the company will be successful. That’s why due diligence before any investment is of crucial importance. Investors should also take into account and carefully analyze underlying reasons for insider transactions. However, insider trading activity in combination with other relevant factors can offer precious insights into a company’s capabilities, helpi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-fsk-mid-205157893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1201861249.SGD","BDC","BK4585","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU1935043023.USD","LU1935042215.USD","BK4148","LU1668664300.SGD","KKR","LU1935042991.SGD","IE00B64PRP62.GBP","FSK","IE00B3QW5Z07.USD","LU1935043536.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1935042488.USD","LU0106831901.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2507066355","title":"This Middle Market Lender Leads Dividend Screen With Jaw-Dropping 11% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507066355","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507066355?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:39","pubTimestamp":1738183164,"startTime":"0","endTime":"0","summary":"FS KKR Capital is in focus, with the stock boasting a jaw-dropping 11.1% dividend yield, which currently leads IBD's Dividend Leaders screen. As a Business Development Company (BDC), FS KKR... Read More","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2022/10/Stock-moneyscreen-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/10/Stock-moneyscreen-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-income-investor/this-middle-market-lender-leads-dividend-screen-with-jaw-dropping-11-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK7104","US6M.BOND","US7Y.BOND","US10Y.BOND","FSK","BK4135","US30Y.BOND","BDC","US5Y.BOND","US12M.BOND","US3Y.BOND","BK4148","BDC.AU","US2Y.BOND"],"gpt_icon":0},{"id":"2505029556","title":"FSK Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029556","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029556?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"An investor presentation of financial information will be available by visiting the Investor Relations section of FSK's website,under Presentations after the market close on Wednesday, February 26, 2025.A replay of the call will be available beginning shortly after the end of the call by visiting the Investor Relations section of FSK's website, under Events.FS Investments is a global alternative asset manager dedicated to delivering superior performance and innovative investment and capital solutions. The firm manages over $83 billion in assets for a wide range of clients, including institutional investors, financial professionals and individual investors. FS Investments provides access to a broad suite of alternative asset classes and strategies through its best-in-class investment teams and partners. With its diversified platform and flexible capital solutions, the firm is a valued partner to general partners, asset owners and portfolio companies. FS Investments is grounded in its hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fsk-announces-earnings-release-conference-211500892.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsk-announces-earnings-release-conference-211500892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2500930057","title":"FS KKR Capital (FSK) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2500930057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500930057?lang=en_us&edition=fundamental","pubTime":"2025-01-02 01:00","pubTimestamp":1735750810,"startTime":"0","endTime":"0","summary":"Investors might want to bet on FS KKR Capital , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for FS KKR Capital basically reflects positivity about its earnings outlook that could translate into buying pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-fsk-upgraded-170010751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2500936065","title":"Is FS KKR Capital Corp. (FSK) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936065","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936065?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:40","pubTimestamp":1735742416,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.One company to watch right now is FS KKR Capital Corp. . FSK is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.34 right now. For comparison, its industry sports an average P/E of 8.52. Over the last 12 months, FSK's Forward P/E has been as high as 8.49 and as low as 6.19, with a median of 7.29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-corp-fsk-144016771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935043536.SGD","LU0314104364.USD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042215.USD","KKR","BK4585","LU1935042991.SGD","FSK","BK4588","LU0106831901.USD","LU1935042488.USD","LU1668664300.SGD","LU1935043023.USD"],"gpt_icon":0},{"id":"2495026575","title":"Ares Capital: A Well Diversified Portfolio And An 8% Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2495026575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495026575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:41","pubTimestamp":1735580460,"startTime":"0","endTime":"0","summary":"Ares Capital  is the world's largest business development company, with a market cap of roughly $14 billion that surpassed that of Blackstone Secured Lending  and FS KKR Capital . Over the past ten years, its total return performance has been among the highest of BDCs. For example, ARCC achieved a ten-year total return of 254%, superior to FSK and BXSL at 111% and 54%, respectively, but inferior to the 312% of Main Street Capital .GuruFocus has detected 8 Warning Signs with ARCC.From a volatility perspective, net asset value per share proxied by book value per share is a proper metric for analyzing the ups and downs of the financials of a business development company. Overall, pre-covid, the book value of Ares Capital was stable. Of course, it was affected during Covid and mid-2022 due to high inflation, which caused credit instruments to drop, but generally, the book value per share has been on a solid rising trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-well-diversified-portfolio-174100959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2125154778.USD","FSK","LU2125154935.USD","BK4585","BK4588","US3Y.BOND","US2Y.BOND","US7Y.BOND","BXSL","US10Y.BOND","LU2360032135.SGD","US12M.BOND","MAIN","US5Y.BOND","AACT.U","US30Y.BOND","ARCC","US6M.BOND"],"gpt_icon":0},{"id":"2494356318","title":"FS KKR Capital Completes $100 Million Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494356318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494356318?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:00","pubTimestamp":1735336821,"startTime":"0","endTime":"0","summary":"An update from FS KKR Capital ( ($FSK) ) is now available. FS KKR Capital Corp. completed a $100 million issuance of 6.125% unsecured notes due 203...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-completes-100-million-notes-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-completes-100-million-notes-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","LU0106831901.USD","LU0130102774.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1791807156.HKD","LU1935042215.USD","FSK","LU1935042991.SGD","KKR","BK4135","LU1935043023.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1935043536.SGD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2494353646","title":"FS KKR Capital Completes Offering of $100 Million Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353646?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:36","pubTimestamp":1735335361,"startTime":"0","endTime":"0","summary":"FS KKR Capital  said late Friday it has completed its offering of an additional $100 million of its 6.125% notes due 2030, raising the amount of the series to $700 million.Net proceeds will be for general corporate purposes, including potentially repaying debt under credit facilities and some notes, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935043536.SGD","LU0314104364.USD","BK4135","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042215.USD","KKR","BK4585","LU1935042991.SGD","FSK","BK4588","LU0106831901.USD","LU1935042488.USD","LU1668664300.SGD","LU1935043023.USD"],"gpt_icon":0},{"id":"2494745358","title":"BRIEF-FSK Completes Public Offering Of $100 Million 6.125% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2494745358","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494745358?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:27","pubTimestamp":1735334842,"startTime":"0","endTime":"0","summary":"BRIEF-FSK Completes Public Offering Of $100 Million 6.125% Unsecured Notes Due 2030Dec 27 (Reuters) - FS KKR Capital Corp FSK.N:FSK COMPLETES PUBLIC OFFERING OF $100 MILLION 6.125% UNSECURED NOTES DUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA72TRMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FSK"],"gpt_icon":0},{"id":"2494235898","title":"Fsk Completes Public Offering of $100 Million 6.125% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2494235898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494235898?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:15","pubTimestamp":1735334102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA72TRMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","FSK"],"gpt_icon":0},{"id":"2494599063","title":"FSK Completes Public Offering of $100 million 6.125% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2494599063","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494599063?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:15","pubTimestamp":1735334100,"startTime":"0","endTime":"0","summary":"PHILADELPHIA and NEW YORK, Dec. 27, 2024 /PRNewswire/ -- FS KKR Capital Corp.  today announced that it has completed its previously announced offering of an additional $100 million in aggregate principal amount of its 6.125% notes due 2030 . The Notes will be a further issuance of, and form a single series with, the $600 million aggregate principal amount of 6.125% Notes due 2030 that FSK issued on November 20, 2024, increasing the outstanding aggregate principal amount of the series to $700 million. BofA Securities, Inc., BMO Capital Markets Corp., J.P. Morgan Securities LLC, KKR Capital Markets LLC, SMBC Nikko Securities America, Inc., and Truist Securities, Inc. are acting as joint book-running managers for this offering.FSK intends to use the net proceeds of this offering for general corporate purposes, including potentially repaying outstanding indebtedness under credit facilities and certain notes.KKR is a leading global investment firm that offers alternative asset management as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fsk-completes-public-offering-100-211500450.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsk-completes-public-offering-100-211500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BK4148","BK4135","FSK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FSK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-19","symbol":"FSK","amount":0.7,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"FS KKR Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"FSK","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-04","symbol":"FSK","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"FS KKR Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-06","symbol":"FSK","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-02","value":0.22275,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-02","value":0.22275,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.22275,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-04","value":0.22275,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.22275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSK","date":"2025-04-17","current":9.158412,"percent":0.666667,"low":-6.462812,"twenty":-2.667513,"median":8.183013,"eighty":12.417339,"high":86.014342,"avg":12.020029,"sd":19.788193,"marketCap":5357670863},"quantilePoints":[{"date":"2020-04-24","current":6.540058,"twenty":3.805282,"median":8.635915,"eighty":14.896208,"marketCap":1608854208},{"date":"2020-05-01","current":6.640674,"twenty":3.805282,"median":8.606972,"eighty":14.896208,"marketCap":1633605811},{"date":"2020-05-08","current":-2.918737,"twenty":3.79871,"median":8.581872,"eighty":14.896208,"marketCap":1628655490},{"date":"2020-05-15","current":-2.812279,"twenty":3.792137,"median":8.579837,"eighty":14.896208,"marketCap":1569251642},{"date":"2020-05-22","current":-3.007453,"twenty":3.778993,"median":8.561951,"eighty":14.896208,"marketCap":1678158696},{"date":"2020-05-29","current":-3.291342,"twenty":3.778993,"median":8.538667,"eighty":14.896208,"marketCap":1836568957},{"date":"2020-06-05","current":-3.56636,"twenty":3.765849,"median":8.52376,"eighty":14.896208,"marketCap":1990028897},{"date":"2020-06-12","current":-3.655075,"twenty":3.748761,"median":8.487381,"eighty":14.896208,"marketCap":2039532103},{"date":"2020-06-19","current":-3.116129,"twenty":3.726416,"median":8.411605,"eighty":14.896208,"marketCap":1738800124},{"date":"2020-06-26","current":-3.078425,"twenty":3.713271,"median":8.401826,"eighty":14.896208,"marketCap":1717761262},{"date":"2020-07-02","current":-3.158269,"twenty":3.699948,"median":8.376189,"eighty":14.896208,"marketCap":1762314147},{"date":"2020-07-10","current":-3.025196,"twenty":3.683771,"median":8.350616,"eighty":14.896208,"marketCap":1688059338},{"date":"2020-07-17","current":-3.271381,"twenty":3.677046,"median":8.307635,"eighty":14.896208,"marketCap":1825430736},{"date":"2020-07-24","current":-3.49317,"twenty":3.668592,"median":8.290883,"eighty":14.896208,"marketCap":1949188752},{"date":"2020-07-31","current":-3.526438,"twenty":3.660419,"median":8.277964,"eighty":14.896208,"marketCap":1967752454},{"date":"2020-08-07","current":-3.65064,"twenty":3.648743,"median":8.265249,"eighty":14.896208,"marketCap":2037056943},{"date":"2020-08-14","current":-2.797509,"twenty":3.642905,"median":8.248043,"eighty":14.896208,"marketCap":1997421275},{"date":"2020-08-21","current":-2.738577,"twenty":3.633564,"median":8.243373,"eighty":14.896208,"marketCap":1955344247},{"date":"2020-08-28","current":-2.785376,"twenty":3.625391,"median":8.23134,"eighty":14.896208,"marketCap":1988758357},{"date":"2020-09-04","current":-2.794042,"twenty":3.610213,"median":8.205909,"eighty":14.896208,"marketCap":1994946155},{"date":"2020-09-11","current":-2.804442,"twenty":3.60204,"median":8.197432,"eighty":14.896208,"marketCap":2002371513},{"date":"2020-09-18","current":-2.736844,"twenty":3.581023,"median":8.187296,"eighty":14.896208,"marketCap":1954106687},{"date":"2020-09-25","current":-2.735111,"twenty":3.563509,"median":8.13559,"eighty":14.896208,"marketCap":1952869127},{"date":"2020-10-02","current":-2.852974,"twenty":3.492286,"median":8.101077,"eighty":14.896208,"marketCap":2037023183},{"date":"2020-10-09","current":-2.809642,"twenty":3.458425,"median":8.068667,"eighty":14.896208,"marketCap":2006084192},{"date":"2020-10-16","current":-2.736844,"twenty":-0.24215,"median":8.015094,"eighty":14.896208,"marketCap":1954106687},{"date":"2020-10-23","current":-2.716045,"twenty":-2.696285,"median":7.991163,"eighty":14.896208,"marketCap":1939255971},{"date":"2020-10-30","current":-2.530584,"twenty":-2.696285,"median":7.960743,"eighty":14.896208,"marketCap":1806837089},{"date":"2020-11-06","current":-2.638047,"twenty":-2.696285,"median":7.935052,"eighty":14.896208,"marketCap":1883565787},{"date":"2020-11-13","current":-3.568476,"twenty":-2.731991,"median":7.898746,"eighty":14.896208,"marketCap":2051873899},{"date":"2020-11-20","current":-3.682547,"twenty":-2.737884,"median":7.861693,"eighty":14.896208,"marketCap":2117464561},{"date":"2020-11-27","current":-3.945125,"twenty":-2.748284,"median":7.847036,"eighty":14.896208,"marketCap":2268446838},{"date":"2020-12-04","current":-4.117307,"twenty":-2.75175,"median":7.786708,"eighty":14.896208,"marketCap":2367451610},{"date":"2020-12-11","current":-4.067805,"twenty":-2.76735,"median":7.752234,"eighty":14.896208,"marketCap":2338987738},{"date":"2020-12-18","current":-3.667481,"twenty":-2.780176,"median":7.70638,"eighty":14.896208,"marketCap":2108801643},{"date":"2020-12-24","current":-3.587847,"twenty":-2.783643,"median":7.564991,"eighty":14.896208,"marketCap":2063011936},{"date":"2020-12-31","current":-3.564172,"twenty":-2.801669,"median":7.459208,"eighty":14.896208,"marketCap":2049398780},{"date":"2021-01-08","current":-3.736354,"twenty":-2.811224,"median":7.283025,"eighty":14.896208,"marketCap":2148403552},{"date":"2021-01-15","current":-3.72344,"twenty":-2.834948,"median":7.260986,"eighty":14.896208,"marketCap":2140978194},{"date":"2021-01-22","current":-3.732049,"twenty":-2.87114,"median":7.260986,"eighty":14.896208,"marketCap":2145928433},{"date":"2021-01-29","current":-3.615826,"twenty":-2.92406,"median":7.260986,"eighty":14.896208,"marketCap":2079100212},{"date":"2021-02-05","current":-3.99678,"twenty":-2.987935,"median":7.260986,"eighty":14.896208,"marketCap":2298148270},{"date":"2021-02-12","current":-4.065652,"twenty":-3.059351,"median":7.260986,"eighty":14.896208,"marketCap":2337750178},{"date":"2021-02-19","current":-3.986018,"twenty":-3.09883,"median":7.260986,"eighty":14.896208,"marketCap":2291960471},{"date":"2021-02-26","current":-4.130221,"twenty":-3.136978,"median":7.260986,"eighty":14.896208,"marketCap":2374876968},{"date":"2021-03-05","current":-5.961676,"twenty":-3.235451,"median":7.163879,"eighty":14.914419,"marketCap":2414478877},{"date":"2021-03-12","current":-6.282525,"twenty":-3.321505,"median":6.781537,"eighty":14.914419,"marketCap":2544422640},{"date":"2021-03-19","current":-6.145018,"twenty":-3.386268,"median":6.540058,"eighty":14.914419,"marketCap":2488732456},{"date":"2021-03-26","current":-5.958621,"twenty":-3.474096,"median":6.497051,"eighty":14.896208,"marketCap":2413241317},{"date":"2021-04-01","current":-6.17252,"twenty":-3.506921,"median":6.289194,"eighty":14.896208,"marketCap":2499870493},{"date":"2021-04-09","current":-6.377252,"twenty":-3.52422,"median":5.955002,"eighty":14.914419,"marketCap":2582786989},{"date":"2021-04-16","current":-6.261135,"twenty":-3.547423,"median":5.908839,"eighty":14.914419,"marketCap":2535759722},{"date":"2021-04-23","current":-6.270302,"twenty":-3.565922,"median":5.862676,"eighty":14.914419,"marketCap":2539472401},{"date":"2021-04-30","current":-6.352806,"twenty":-3.586986,"median":5.811536,"eighty":14.914419,"marketCap":2572886512},{"date":"2021-05-07","current":-6.462812,"twenty":-3.624436,"median":5.77562,"eighty":14.914419,"marketCap":2617438659},{"date":"2021-05-14","current":5.341178,"twenty":-3.624436,"median":5.757227,"eighty":14.914419,"marketCap":2654565449},{"date":"2021-05-21","current":5.390979,"twenty":-3.624436,"median":5.738199,"eighty":14.914419,"marketCap":2679316642},{"date":"2021-05-28","current":5.470661,"twenty":-3.624436,"median":5.710567,"eighty":14.914419,"marketCap":2718918551},{"date":"2021-06-04","current":5.752038,"twenty":-3.624436,"median":5.701356,"eighty":14.914419,"marketCap":2858762791},{"date":"2021-06-11","current":5.590184,"twenty":-3.624436,"median":5.678025,"eighty":14.914419,"marketCap":2778321414},{"date":"2021-06-18","current":12.564078,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6244346824},{"date":"2021-06-25","current":12.334597,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6130294828},{"date":"2021-07-02","current":12.432127,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6178766926},{"date":"2021-07-09","current":12.300175,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6113187028},{"date":"2021-07-16","current":12.047746,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5987729832},{"date":"2021-07-23","current":12.030535,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5979175932},{"date":"2021-07-30","current":12.042009,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5984878532},{"date":"2021-08-06","current":12.323123,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6124592228},{"date":"2021-08-13","current":4.64619,"twenty":-3.624436,"median":5.617575,"eighty":14.914419,"marketCap":6583651538},{"date":"2021-08-20","current":4.541555,"twenty":-3.624436,"median":5.585699,"eighty":14.914419,"marketCap":6435383942},{"date":"2021-08-27","current":4.650215,"twenty":-3.624436,"median":5.548769,"eighty":14.914419,"marketCap":6589354138},{"date":"2021-09-03","current":4.6643,"twenty":-3.624436,"median":5.390979,"eighty":14.914419,"marketCap":6609313237},{"date":"2021-09-10","current":4.672349,"twenty":-3.624436,"median":5.341178,"eighty":14.914419,"marketCap":6620718437},{"date":"2021-09-17","current":4.523445,"twenty":-3.624436,"median":5.261496,"eighty":14.914419,"marketCap":6409722242},{"date":"2021-09-24","current":4.493262,"twenty":-3.624436,"median":5.017951,"eighty":14.914419,"marketCap":6366952743},{"date":"2021-10-01","current":4.465091,"twenty":-3.624436,"median":4.932187,"eighty":14.914419,"marketCap":6327034544},{"date":"2021-10-08","current":4.587694,"twenty":-3.622283,"median":4.904345,"eighty":14.896208,"marketCap":6500762698},{"date":"2021-10-15","current":4.593731,"twenty":-3.622283,"median":4.892411,"eighty":14.896208,"marketCap":6509316333},{"date":"2021-10-22","current":4.551476,"twenty":-3.622283,"median":4.880479,"eighty":14.896208,"marketCap":6449440888},{"date":"2021-10-29","current":4.418674,"twenty":-3.622283,"median":4.844681,"eighty":14.896208,"marketCap":6261260915},{"date":"2021-11-05","current":4.366358,"twenty":-3.622283,"median":4.833015,"eighty":14.896208,"marketCap":6187129410},{"date":"2021-11-12","current":4.225662,"twenty":-3.622283,"median":4.785017,"eighty":14.841577,"marketCap":6241302433},{"date":"2021-11-19","current":4.072867,"twenty":-3.622283,"median":4.765129,"eighty":14.653168,"marketCap":6015625251},{"date":"2021-11-26","current":4.09409,"twenty":-3.622283,"median":4.749219,"eighty":14.551615,"marketCap":6046971474},{"date":"2021-12-03","current":4.055503,"twenty":-3.622283,"median":4.741264,"eighty":14.470226,"marketCap":5989978341},{"date":"2021-12-10","current":4.126889,"twenty":-3.622283,"median":4.69751,"eighty":14.459516,"marketCap":6095415638},{"date":"2021-12-17","current":3.876073,"twenty":-3.622283,"median":4.673355,"eighty":14.367418,"marketCap":5724960270},{"date":"2021-12-23","current":3.97447,"twenty":-3.622283,"median":4.659197,"eighty":14.367418,"marketCap":5870292760},{"date":"2021-12-31","current":4.040068,"twenty":-3.622283,"median":4.645996,"eighty":14.275319,"marketCap":5967181087},{"date":"2022-01-07","current":4.209852,"twenty":-3.620131,"median":4.626068,"eighty":14.275319,"marketCap":6217950875},{"date":"2022-01-14","current":4.317895,"twenty":-3.620131,"median":4.601779,"eighty":14.18322,"marketCap":6377531649},{"date":"2022-01-21","current":4.144254,"twenty":-3.620131,"median":4.597755,"eighty":14.127961,"marketCap":6121062548},{"date":"2022-01-28","current":4.205993,"twenty":-3.617978,"median":4.590713,"eighty":13.925343,"marketCap":6212251562},{"date":"2022-02-04","current":4.306319,"twenty":-3.617978,"median":4.571597,"eighty":13.814824,"marketCap":6360433709},{"date":"2022-02-11","current":4.234933,"twenty":-3.617978,"median":4.546515,"eighty":12.640954,"marketCap":6254996412},{"date":"2022-02-18","current":4.229145,"twenty":-3.617978,"median":4.513384,"eighty":12.432127,"marketCap":6246447442},{"date":"2022-02-25","current":4.21564,"twenty":-3.617978,"median":4.489168,"eighty":12.344924,"marketCap":6226499845},{"date":"2022-03-04","current":4.372013,"twenty":-3.617978,"median":4.470122,"eighty":12.295585,"marketCap":6623598972},{"date":"2022-03-11","current":4.34199,"twenty":-3.617978,"median":4.454886,"eighty":12.242903,"marketCap":6578115030},{"date":"2022-03-18","current":4.137462,"twenty":-3.617978,"median":4.42176,"eighty":12.163634,"marketCap":6268255679},{"date":"2022-03-25","current":4.250047,"twenty":-3.617978,"median":4.354174,"eighty":12.139325,"marketCap":6438820460},{"date":"2022-04-01","current":4.334485,"twenty":-3.617978,"median":4.334485,"eighty":12.081021,"marketCap":6566744045},{"date":"2022-04-08","current":4.298833,"twenty":-3.617978,"median":4.329137,"eighty":12.064391,"marketCap":6512731864},{"date":"2022-04-14","current":4.278193,"twenty":-3.617978,"median":4.32135,"eighty":12.048893,"marketCap":6481461655},{"date":"2022-04-22","current":4.150544,"twenty":-3.617978,"median":4.315002,"eighty":12.021356,"marketCap":6288073923},{"date":"2022-04-29","current":3.929232,"twenty":-3.617978,"median":4.298833,"eighty":11.861961,"marketCap":5952785752},{"date":"2022-05-06","current":3.946111,"twenty":-3.617978,"median":4.286061,"eighty":11.704707,"marketCap":5978358578},{"date":"2022-05-13","current":3.93864,"twenty":-3.605495,"median":4.283167,"eighty":11.68972,"marketCap":6069443717},{"date":"2022-05-20","current":3.758019,"twenty":-3.569827,"median":4.283167,"eighty":11.68972,"marketCap":5791107037},{"date":"2022-05-27","current":4.016049,"twenty":-3.553555,"median":4.283167,"eighty":11.68972,"marketCap":6188730865},{"date":"2022-06-03","current":3.977344,"twenty":-3.532318,"median":4.283167,"eighty":11.68972,"marketCap":6129087291},{"date":"2022-06-10","current":3.910994,"twenty":-3.517858,"median":4.283167,"eighty":11.68972,"marketCap":6026841164},{"date":"2022-06-17","current":3.402306,"twenty":-3.494501,"median":4.283167,"eighty":11.68972,"marketCap":5242954189},{"date":"2022-06-24","current":3.557124,"twenty":-3.429654,"median":4.283167,"eighty":11.68972,"marketCap":5481528486},{"date":"2022-07-01","current":3.649278,"twenty":-3.329933,"median":4.283167,"eighty":11.68972,"marketCap":5623536996},{"date":"2022-07-08","current":3.8428,"twenty":-3.279365,"median":4.283167,"eighty":11.68972,"marketCap":5921754867},{"date":"2022-07-15","current":3.780136,"twenty":-3.180005,"median":4.283167,"eighty":11.68972,"marketCap":5825189080},{"date":"2022-07-22","current":3.831742,"twenty":-3.118791,"median":4.283167,"eighty":11.68972,"marketCap":5904713845},{"date":"2022-07-29","current":3.993932,"twenty":-3.077094,"median":4.283167,"eighty":11.68972,"marketCap":6154648823},{"date":"2022-08-05","current":4.054753,"twenty":-3.01455,"median":4.283167,"eighty":11.68972,"marketCap":6248374440},{"date":"2022-08-12","current":10.56468,"twenty":-2.982613,"median":4.287026,"eighty":11.526953,"marketCap":6370501758},{"date":"2022-08-19","current":10.324466,"twenty":-2.982613,"median":4.287026,"eighty":11.240116,"marketCap":6225653078},{"date":"2022-08-26","current":10.329176,"twenty":-2.982613,"median":4.287026,"eighty":11.090248,"marketCap":6228493248},{"date":"2022-09-02","current":10.037152,"twenty":-2.982613,"median":4.287026,"eighty":10.556751,"marketCap":6052402696},{"date":"2022-09-09","current":10.074833,"twenty":-2.982613,"median":4.287026,"eighty":10.495913,"marketCap":6075124057},{"date":"2022-09-16","current":9.434264,"twenty":-2.982613,"median":4.287026,"eighty":10.444594,"marketCap":5688860910},{"date":"2022-09-23","current":8.694783,"twenty":-2.982613,"median":4.287026,"eighty":10.32635,"marketCap":5242954189},{"date":"2022-09-30","current":7.983563,"twenty":-2.982613,"median":4.287026,"eighty":10.179534,"marketCap":4814088489},{"date":"2022-10-07","current":8.50638,"twenty":-2.982613,"median":4.287026,"eighty":10.166089,"marketCap":5129347381},{"date":"2022-10-14","current":8.421599,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5078224317},{"date":"2022-10-21","current":8.50167,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5126507211},{"date":"2022-10-28","current":9.010358,"twenty":-2.982613,"median":4.287026,"eighty":10.065057,"marketCap":5433245592},{"date":"2022-11-04","current":9.17521,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5532651549},{"date":"2022-11-11","current":27.034016,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5569007197},{"date":"2022-11-18","current":26.594438,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5478454234},{"date":"2022-11-25","current":27.336225,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5631262359},{"date":"2022-12-02","current":27.336225,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5631262359},{"date":"2022-12-09","current":25.77023,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5308667430},{"date":"2022-12-16","current":23.9295,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":4929476899},{"date":"2022-12-23","current":24.382814,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5022859642},{"date":"2022-12-30","current":24.039394,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":4952115140},{"date":"2023-01-06","current":24.946022,"twenty":-2.982613,"median":4.287026,"eighty":10.05854,"marketCap":5138880625},{"date":"2023-01-13","current":25.880125,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5331305670},{"date":"2023-01-20","current":26.374649,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5433177753},{"date":"2023-01-27","current":27.281278,"twenty":-2.982613,"median":4.287026,"eighty":10.161498,"marketCap":5619943238},{"date":"2023-02-03","current":27.473593,"twenty":-2.982613,"median":4.287026,"eighty":10.166089,"marketCap":5659560160},{"date":"2023-02-10","current":26.924121,"twenty":-2.982613,"median":4.287026,"eighty":10.265802,"marketCap":5546368956},{"date":"2023-02-17","current":27.061489,"twenty":-2.982613,"median":4.287026,"eighty":10.361157,"marketCap":5574666757},{"date":"2023-02-24","current":26.814227,"twenty":-2.982613,"median":4.287026,"eighty":10.470478,"marketCap":5523730716},{"date":"2023-03-03","current":60.941611,"twenty":-2.982613,"median":4.287026,"eighty":10.517579,"marketCap":5606628223},{"date":"2023-03-10","current":54.79855,"twenty":-2.982613,"median":4.287026,"eighty":10.968251,"marketCap":5041466602},{"date":"2023-03-17","current":53.362113,"twenty":-2.982613,"median":4.287026,"eighty":11.871235,"marketCap":4909314382},{"date":"2023-03-24","current":55.318112,"twenty":-2.982613,"median":4.287026,"eighty":12.035125,"marketCap":5089266341},{"date":"2023-03-31","current":56.540612,"twenty":-2.97729,"median":4.289176,"eighty":12.05463,"marketCap":5201736316},{"date":"2023-04-06","current":56.204425,"twenty":-2.987935,"median":4.286061,"eighty":12.069547,"marketCap":5170807073},{"date":"2023-04-14","current":57.182424,"twenty":-3.00213,"median":4.283167,"eighty":12.117738,"marketCap":5260783052},{"date":"2023-04-21","current":56.846237,"twenty":-3.007453,"median":4.281945,"eighty":12.15675,"marketCap":5229853809},{"date":"2023-05-05","current":53.821462,"twenty":-3.030519,"median":4.278193,"eighty":12.304765,"marketCap":4951574517},{"date":"2023-05-12","current":80.370579,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5304458241},{"date":"2023-05-19","current":80.66762,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5324062891},{"date":"2023-05-26","current":80.752488,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5329664219},{"date":"2023-06-02","current":82.959072,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5475298765},{"date":"2023-06-09","current":84.232101,"twenty":-3.035842,"median":4.278193,"eighty":12.334597,"marketCap":5559318695},{"date":"2023-06-16","current":80.837357,"twenty":-3.035842,"median":4.278193,"eighty":12.334597,"marketCap":5335265548},{"date":"2023-06-23","current":79.09755,"twenty":-3.041165,"median":4.278193,"eighty":12.330007,"marketCap":5220438311},{"date":"2023-06-30","current":81.049528,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5349268870},{"date":"2023-07-07","current":81.516306,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5380076177},{"date":"2023-07-14","current":83.340981,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5500504744},{"date":"2023-07-21","current":84.104799,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5550916702},{"date":"2023-07-28","current":85.165656,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5620933310},{"date":"2023-08-04","current":85.462696,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5640537960},{"date":"2023-08-11","current":20.063122,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5637737296},{"date":"2023-08-18","current":19.813953,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5567720688},{"date":"2023-08-25","current":19.903654,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5592926667},{"date":"2023-09-01","current":20.392026,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5730159219},{"date":"2023-09-08","current":20.302325,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5704953240},{"date":"2023-09-15","current":19.85382,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5578923345},{"date":"2023-09-22","current":19.654484,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5522910058},{"date":"2023-09-28","current":19.764119,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5553717366},{"date":"2023-10-06","current":19.205979,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5396880163},{"date":"2023-10-13","current":19.425248,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5458494779},{"date":"2023-10-20","current":19.01661,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5343667541},{"date":"2023-10-27","current":18.837208,"twenty":-3.054028,"median":4.262243,"eighty":12.15675,"marketCap":5293255583},{"date":"2023-11-03","current":19.584717,"twenty":-3.054028,"median":4.262243,"eighty":12.15675,"marketCap":5503305408},{"date":"2023-11-10","current":8.189758,"twenty":-3.007453,"median":4.276822,"eighty":12.15675,"marketCap":5511707401},{"date":"2023-11-17","current":8.25218,"twenty":-2.936481,"median":4.282556,"eighty":12.15675,"marketCap":5553717366},{"date":"2023-11-24","current":8.285472,"twenty":-2.900994,"median":4.289176,"eighty":12.15675,"marketCap":5576122681},{"date":"2023-12-01","current":8.22305,"twenty":-2.835641,"median":4.300647,"eighty":12.15675,"marketCap":5534112716},{"date":"2023-12-08","current":8.406154,"twenty":-2.828719,"median":4.315966,"eighty":12.154455,"marketCap":5657341946},{"date":"2023-12-15","current":8.268826,"twenty":-2.807561,"median":4.323226,"eighty":12.154455,"marketCap":5564920023},{"date":"2023-12-22","current":8.272988,"twenty":-2.785029,"median":4.332152,"eighty":12.154455,"marketCap":5567720688},{"date":"2023-12-29","current":8.389509,"twenty":-2.781909,"median":4.334485,"eighty":12.15675,"marketCap":5646139289},{"date":"2024-01-05","current":8.693295,"twenty":-2.776709,"median":4.3402,"eighty":12.15675,"marketCap":5850587785},{"date":"2024-01-12","current":8.53516,"twenty":-2.758336,"median":4.383494,"eighty":12.15675,"marketCap":5744162540},{"date":"2024-01-19","current":8.568451,"twenty":-2.749457,"median":4.432961,"eighty":12.15675,"marketCap":5766567855},{"date":"2024-01-26","current":8.585097,"twenty":-2.74447,"median":4.463079,"eighty":12.15675,"marketCap":5777770512},{"date":"2024-02-02","current":8.510191,"twenty":-2.735458,"median":4.483201,"eighty":12.15675,"marketCap":5727358554},{"date":"2024-02-09","current":8.314602,"twenty":-2.722285,"median":4.50261,"eighty":12.15675,"marketCap":5595727331},{"date":"2024-02-16","current":8.406154,"twenty":-2.692126,"median":4.52733,"eighty":12.15675,"marketCap":5657341946},{"date":"2024-02-23","current":8.39367,"twenty":-2.629728,"median":4.569726,"eighty":12.15675,"marketCap":5648939953},{"date":"2024-03-01","current":7.597204,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5287654255},{"date":"2024-03-08","current":7.738042,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5385677506},{"date":"2024-03-15","current":7.387959,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5142019709},{"date":"2024-03-22","current":7.540869,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5248444954},{"date":"2024-03-28","current":7.625372,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5307258905},{"date":"2024-04-05","current":7.63342,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5312860234},{"date":"2024-04-12","current":7.778282,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5413684149},{"date":"2024-04-19","current":7.709875,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5366072856},{"date":"2024-04-26","current":7.738042,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5385677506},{"date":"2024-05-03","current":7.685731,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5349268870},{"date":"2024-05-10","current":8.305851,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5564920023},{"date":"2024-05-17","current":8.335111,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5584524674},{"date":"2024-05-24","current":8.318391,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5573322016},{"date":"2024-05-31","current":8.464694,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5671345268},{"date":"2024-06-07","current":8.598458,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5760966526},{"date":"2024-06-14","current":8.147007,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5458494779},{"date":"2024-06-21","current":8.176268,"twenty":-2.603382,"median":4.570661,"eighty":12.15675,"marketCap":5478099429},{"date":"2024-06-28","current":8.226429,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5511707401},{"date":"2024-07-05","current":8.422893,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5643338624},{"date":"2024-07-12","current":8.485595,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5685348589},{"date":"2024-07-15","current":8.498135,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5693750582},{"date":"2024-08-02","current":8.389453,"twenty":-2.655727,"median":4.522369,"eighty":12.269195,"marketCap":5620933310},{"date":"2024-08-09","current":8.477208,"twenty":-2.655727,"median":4.569726,"eighty":12.269195,"marketCap":5366072856},{"date":"2024-08-16","current":8.65861,"twenty":-2.655727,"median":4.580723,"eighty":12.269195,"marketCap":5480900093},{"date":"2024-08-23","current":8.747099,"twenty":-2.655727,"median":4.594879,"eighty":12.269195,"marketCap":5536913380},{"date":"2024-08-30","current":8.950622,"twenty":-2.655727,"median":4.599838,"eighty":12.269195,"marketCap":5665743939},{"date":"2024-09-06","current":8.950622,"twenty":-2.655727,"median":4.615935,"eighty":12.269195,"marketCap":5665743939},{"date":"2024-09-13","current":8.592243,"twenty":-2.655727,"median":4.64619,"eighty":12.269195,"marketCap":5438890128},{"date":"2024-09-20","current":8.747099,"twenty":-2.655727,"median":4.6643,"eighty":12.269195,"marketCap":5536913380},{"date":"2024-09-27","current":8.671883,"twenty":-2.655727,"median":4.765918,"eighty":12.269195,"marketCap":5489302086},{"date":"2024-10-04","current":8.866558,"twenty":-2.655727,"median":5.252781,"eighty":12.269195,"marketCap":5612531317},{"date":"2024-10-11","current":8.901954,"twenty":-2.655727,"median":5.341031,"eighty":12.269195,"marketCap":5634936631},{"date":"2024-10-18","current":9.056809,"twenty":-2.655727,"median":5.394714,"eighty":12.269195,"marketCap":5732959883},{"date":"2024-10-25","current":9.193966,"twenty":-2.655727,"median":5.571509,"eighty":12.269195,"marketCap":5819780477},{"date":"2024-10-31","current":8.963896,"twenty":-2.655727,"median":5.62629,"eighty":12.269195,"marketCap":5674145932},{"date":"2024-11-08","current":11.10718,"twenty":-2.66162,"median":5.719667,"eighty":12.281817,"marketCap":5864591107},{"date":"2024-11-15","current":11.197353,"twenty":-2.66162,"median":5.804329,"eighty":12.281817,"marketCap":5912202400},{"date":"2024-11-22","current":11.425437,"twenty":-2.66162,"median":6.459565,"eighty":12.281817,"marketCap":6032630966},{"date":"2024-11-29","current":11.786129,"twenty":-2.66162,"median":6.507283,"eighty":12.281817,"marketCap":6223076141},{"date":"2024-12-06","current":11.298135,"twenty":-2.66162,"median":6.560181,"eighty":12.281817,"marketCap":5965415022},{"date":"2024-12-13","current":11.324656,"twenty":-2.66162,"median":6.882153,"eighty":12.281817,"marketCap":5979418344},{"date":"2024-12-20","current":11.2557,"twenty":-2.66162,"median":7.22299,"eighty":12.281817,"marketCap":5943009708},{"date":"2024-12-27","current":11.531523,"twenty":-2.66162,"median":7.420151,"eighty":12.281817,"marketCap":6088644253},{"date":"2025-01-03","current":11.695956,"twenty":-2.66162,"median":7.46039,"eighty":12.281817,"marketCap":6175464847},{"date":"2025-01-10","current":11.340569,"twenty":-2.667513,"median":7.518738,"eighty":12.294438,"marketCap":5987820337},{"date":"2025-01-17","current":11.754303,"twenty":-2.667513,"median":7.573061,"eighty":12.294438,"marketCap":6206272155},{"date":"2025-01-24","current":11.945258,"twenty":-2.667513,"median":7.621348,"eighty":12.294438,"marketCap":6307096071},{"date":"2025-01-31","current":12.258211,"twenty":-2.667513,"median":7.669635,"eighty":12.294438,"marketCap":6472335266},{"date":"2025-02-07","current":12.274124,"twenty":-2.667513,"median":7.701827,"eighty":12.321862,"marketCap":6480737259},{"date":"2025-02-14","current":12.390818,"twenty":-2.667513,"median":7.727983,"eighty":12.334597,"marketCap":6542351874},{"date":"2025-02-21","current":12.597685,"twenty":-2.667513,"median":7.738042,"eighty":12.390818,"marketCap":6651577783},{"date":"2025-02-28","current":10.89626,"twenty":-2.667513,"median":7.770234,"eighty":12.417339,"marketCap":6374312015},{"date":"2025-03-07","current":10.656887,"twenty":-2.670633,"median":7.762186,"eighty":12.418002,"marketCap":6234278798},{"date":"2025-03-14","current":10.039304,"twenty":-2.670633,"median":7.762186,"eighty":12.418002,"marketCap":5872993100},{"date":"2025-03-21","current":9.799931,"twenty":-2.670633,"median":7.806449,"eighty":12.418002,"marketCap":5732959883},{"date":"2025-03-28","current":10.096754,"twenty":-2.670633,"median":7.826569,"eighty":12.418002,"marketCap":5906601071},{"date":"2025-04-04","current":9.924405,"twenty":-2.670633,"median":8.029964,"eighty":12.418002,"marketCap":5805777156},{"date":"2025-04-11","current":8.938189,"twenty":-2.667513,"median":8.151187,"eighty":12.417339,"marketCap":5228840304},{"date":"2025-04-17","current":9.158412,"twenty":-2.667513,"median":8.183013,"eighty":12.417339,"marketCap":5357670863}],"updateTime":1745296516333}}}