US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

134.96

+12.5110.22%

Volume:6.09M

Turnover:833.57M

Market Cap:14.47B

PE:11.23

High:141.46

Open:131.47

Low:129.33

Close:122.45

Loading ...

Overview Company News Filings

First Solar Inc. Stock Outperforms Competitors On Strong Trading Day

This Week In Energy Transition - Renewable Energy Certificates Market Poised For Significant Growth

Simply Wall St.

First Solar (FSLR) Stock Moves -1.93%: What You Should Know

Is First Solar, Inc. (FSLR) the Best Renewable Energy Stock to Buy in 2025?

Baird Adjusts First Solar Price Target to $240 From $267, Maintains Outperform Rating

MT Newswires Live

Latest News In Energy Transition - Global Companies' Push Towards 100 Percent Renewable Electricity

Simply Wall St.

First Solar price target lowered to $240 from $267 at Baird

Robert W. Baird Sticks to Its Buy Rating for First Solar (FSLR)

First Solar Is Maintained at Buy by UBS

First Solar Inc. Stock Climbs 4.2%, Outperforms Market

First Solar price target lowered to $240 from $285 at UBS

RBC Lowers Price Target on First Solar to $237 From $251, Keeps Outperform Rating

MT Newswires Live

First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

First Solar Is Maintained at Overweight by Barclays

First Solar Views on 2H Revenue Key to Investors Amid Tariff Uncertainty -- Market Talk

Optimistic Buy Rating for First Solar Amid Strategic Positioning and Domestic Manufacturing Advantages

First Solar price target lowered to $204 from $236 at Barclays

First Solar (NasdaqGS:FSLR) Announces New Facilities in Alabama and Louisiana

Simply Wall St.

First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day

Barclays Adjusts Price Target on First Solar to $204 From $236, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":134.96,"timestamp":1745345126365,"preClose":122.45,"halted":0,"volume":6086226,"delay":0,"floatShares":101254814,"shares":107240417,"eps":12.02,"marketStatus":"Trading","change":12.51,"latestTime":"04-22 14:05:29 EDT","open":131.465,"high":141.458,"low":129.3303,"amount":833566774.1583,"amplitude":0.099042,"askPrice":135.04,"askSize":200,"bidPrice":134.96,"bidSize":200,"shortable":3,"etf":0,"ttmEps":12.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":122.45,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":122.45,"latestTime":"09:29 EDT","volume":114168,"amount":14975068.347600002,"timestamp":1745328595645},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":122.45,"latestTime":"19:58 EDT","volume":38902,"amount":4776699.5746,"timestamp":1745279901486},"volumeRatio":3.61218,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1747368000000,"strike":"140.0","timestamp":1745332154394,"price":9.95,"volume":2000,"amount":1990000,"type":"+"}]},"impliedVol":0.7765,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101254814,"roa":"7.75%","roe":"17.62%","lyrEps":12.073485,"volumeRatio":3.61218,"shares":107240417,"dividePrice":0,"high":141.458,"amplitude":0.099042,"preClose":122.45,"low":129.3303,"week52Low":116.5625,"pbRate":"1.81","psRate":"3.44","week52High":306.7699,"institutionHeld":0.8101,"latestPrice":134.96,"eps":12.02,"divideRate":0,"volume":6086226,"delay":0,"ttmEps":12.02,"open":131.465,"prevYearClose":176.24,"prevWeekClose":127.98,"prevMonthClose":126.43,"prevQuarterClose":126.43,"fiveDayClose":131.26,"twentyDayClose":128.82,"sixtyDayClose":168.25,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528996779","title":"First Solar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:15","pubTimestamp":1744924500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rallied 2.89% to $127.98 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.First Solar Inc. closed 58.28% short of its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  rose 1.20% to $12.64, Hubbell Inc.  rose 0.06% to $338.97, and SunRun Inc.  rose 4.98% to $6.85.Trading volume  remained 1.0 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1},{"id":"2528715378","title":"This Week In Energy Transition - Renewable Energy Certificates Market Poised For Significant Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715378?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889836,"startTime":"0","endTime":"0","summary":"The renewable energy certificate  market is expected to reach USD 45.45 billion by 2030, up from USD 27.99 billion in 2025, with a compound annual growth rate of 10.2%. This growth is primarily driven by favorable government policies, corporate sustainability initiatives, and increased climate change awareness. Solar energy leads as the largest market segment, while installations above 5,000 KWh dominate in capacity. The voluntary market segment is gaining ground among corporations aiming to meet sustainability goals, and North America is the second-fastest-growing region, backed by regulatory mandates and sustainability objectives. Major industry players include 3Degrees and Shell Energy, reinforcing the dynamic landscape of the REC market.In other market news, Industrias Peoles. de was a standout up 7.8% and ending the day at MX$425.44, not far from its 52-week high. In the meantime, Barito Renewables Energy softened, down 5.1% to finish the session at IDR5,600.00.Shell's $3 billion ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-energy-transition-renewable-energy-113716630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","LU2362541273.HKD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU2362540622.SGD","FSLR","IE00B19Z3B42.SGD","BK4606","IE00BZ18W456.USD","REC","VST","TSLA","IE0002270589.USD","LU1093756325.SGD","BK4105","LU1093756168.USD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2528783366","title":"First Solar (FSLR) Stock Moves -1.93%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783366?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839915,"startTime":"0","endTime":"0","summary":"The latest trading session saw First Solar  ending at $124.37, denoting a -1.93% adjustment from its last day's close. This change was narrower than the S&P 500's daily loss of 2.24%. On the other hand, the Dow registered a loss of 1.73%, and the technology-centric Nasdaq decreased by 3.07%.The the stock of largest U.S. solar company has fallen by 0.41% in the past month, leading the Oils-Energy sector's loss of 10.3% and the S&P 500's loss of 4.17%.Investors will be eagerly watching for the performance of First Solar in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. The company's earnings per share  are projected to be $2.59, reflecting a 17.73% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $851.85 million, up 7.27% from the year-ago period.For the full year, the Zacks Consensus Estimates project earnings of $18.75 per share and a revenue of $5.52 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-fslr-stock-moves-214515230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1720051108.HKD","LU2357125470.USD","LU2272731600.USD","LU0154245673.USD","LU1720051017.SGD","BK4585","LU2249611893.SGD","LU2294711713.HKD","LU2211815571.USD","LU0823414551.USD","BK4596","LU2473716301.USD","LU0823421416.USD","LU2322448957.HKD","LU0823421333.USD","LU2211814178.USD","LU2322448791.USD","LU1917777945.USD","BK4519","LU0323240290.USD","LU0724618433.USD","IE00B2PGVK34.USD","LU0823434740.USD","LU1983299162.USD","LU0312595415.SGD","LU2506951792.HKD","IE00B3CCJ633.GBP","LU0323239441.USD","LU2298322129.HKD","IE00BGHQF417.EUR","LU2023250504.SGD","LU1974910355.USD","LU1548497426.USD","FSLR","LU1978683503.SGD","LU2106854487.HKD","LU1992135472.HKD","LU1992135399.USD","LU0823414478.USD","LU2272731782.SGD","LU2272731865.HKD","LU0823434583.USD","LU2048586759.USD","LU2357305700.SGD","LU0154245756.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2528834270","title":"Is First Solar, Inc. (FSLR) the Best Renewable Energy Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528834270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528834270?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834520,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Renewable Energy Stocks to Buy in 2025. In this article, we are going to take a look at where First Solar, Inc.  stands against other best renewable energy stocks to buy in 2025.Governments are focused on clean energy worldwide. In 2024, a record 30 GW of utility-scale solar power to the U.S. grid was produced, accounting for almost 61% of capacity additions last year. The expansion of green energy holds much promise for clean energy stocks in 2025 and ahead.READ ALSO: 10 Best Clean Energy Stocks to Buy According to Billionaires. Why are we interested in the stocks that hedge funds and billionaire investors pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-best-201520247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","FSLR","LU2106854487.HKD","LU0312595415.SGD","LU1992135472.HKD","LU0823414551.USD","USJW.SI","LU1974910355.USD","LU2211815571.USD","IE00B2PGVK34.USD","QID","LU2322448957.HKD","LU2473716301.USD","LU0823434740.USD","LU1983299162.USD","QLD","EIA","LU0823434583.USD","BK4141","LU0823414478.USD","BK4519","LU2506951792.HKD","LU2272731782.SGD","LU0823421416.USD","LU0823421333.USD","LU1992135399.USD","LU0124384867.USD","LU2023250504.SGD","LU2272731865.HKD","PSQ","TQQQ","BK4585","LU2272731600.USD","LU1720051108.HKD","NQmain","LU2211814178.USD","TSYW.SI","SQQQ",".IXIC","MNQmain","LU1548497426.USD","LU0154245673.USD","NVIW.SI","LU2357305700.SGD","LU2048586759.USD","LU0724618433.USD","USAW.SI","LU0323239441.USD","BK4588"],"gpt_icon":1},{"id":"2527431428","title":"Baird Adjusts First Solar Price Target to $240 From $267, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431428?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:52","pubTimestamp":1744735943,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of Buy and mean price target of $231.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2527413426","title":"Latest News In Energy Transition - Global Companies' Push Towards 100 Percent Renewable Electricity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413426?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:37","pubTimestamp":1744717040,"startTime":"0","endTime":"0","summary":"A new report titled \"Deep Dive into Renewable Energy Procurement\" highlights the commitment of over 400 global companies to transition to 100% renewable electricity, with 278 targeting completion by 2030. The report examines various methods of renewable energy procurement, such as on-site generation, power purchase agreements, and supply contracts, each presenting its own challenges and benefits. It underscores the increasing complexity and necessity for businesses to adapt to renewable energy solutions against challenges like oversupply and high demand. The report provides insights into the diverse strategies companies can employ to achieve their renewable energy goals and addresses concerns regarding greenwashing and effective implementation.Elsewhere in the market, Barito Renewables Energy was a notable mover up 9.7% and ending trading at IDR5,650.00. At the same time, Tokyo GasLtd trailed, down 4.5% to close at 4,627.First Solar's upcoming $1.1 billion facility may boost capacity a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-energy-transition-global-113720680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2322448791.USD","LU2298322129.HKD","IE00BFMHRM44.USD","LU0823421416.USD","LU2272731865.HKD","LU2322448957.HKD","BK4519","LU2023250504.SGD","IE00B7SZLL34.SGD","IE00BZ18W340.USD","LU1983299162.USD","LU2362541513.USD","LU2294711713.HKD","LU0823414551.USD","BK4141","BK4105","LU1978683503.SGD","LU0823421333.USD","LU2357125470.USD","LU0823434740.USD","LU2249611893.SGD","LU0823434583.USD","LU1093756168.USD","LU2357305700.SGD","LU0154245756.USD","LU0724618433.USD","LU1917777945.USD","LU1548497426.USD","IE00BMQBXF63.USD","LU0312595415.SGD","LU0124384867.USD","LU2106854487.HKD","LU1992135399.USD","LU0323239441.USD","FSLR","IE00B2PGVK34.USD","LU1992135472.HKD","BK4606","IE00BGHQF417.EUR","IE00B19Z3581.USD","LU2473716301.USD","IE00B19Z3B42.SGD","IE00BZ18W456.USD","VST","BK4596","LU2211815571.USD","BK4588","LU0154245673.USD","LU0823414478.USD","LU2211814178.USD","TSLA"],"gpt_icon":1},{"id":"2527464075","title":"First Solar price target lowered to $240 from $267 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464075?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:31","pubTimestamp":1744709490,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on First Solar to $240 from $267 and keeps an Outperform rating on the shares as part of a Q1 earnings previe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-267-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-267-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2527469163","title":"Robert W. Baird Sticks to Its Buy Rating for First Solar (FSLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469163?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708616,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ben Kallo from Robert W. Baird maintained a Buy rating on First Solar (FSLR – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/robert-w-baird-sticks-to-its-buy-rating-for-first-solar-fslr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/robert-w-baird-sticks-to-its-buy-rating-for-first-solar-fslr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR","XELB"],"gpt_icon":0},{"id":"2527912380","title":"First Solar Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912380?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:58","pubTimestamp":1744667880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:58 ET (21:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2527079141","title":"First Solar Inc. Stock Climbs 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. advanced 4.2% to $131.26 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.8% to 5,405.97 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's second consecutive day of gains.First Solar Inc. closed 57.2% below its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. rose 9.1% to $13.92, Hubbell Inc. fell 0.8% to $350.51, and SunRun Inc. rose 8.43% to $6.82.Trading volume totaled 2.7 million, compared to the 50-day average of 3.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2527716545","title":"First Solar price target lowered to $240 from $285 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716545?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:55","pubTimestamp":1744635308,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on First Solar (FSLR) to $240 from $285 and keeps a Buy rating on the shares. The Trump administration’s April ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-285-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-240-from-285-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2527518501","title":"RBC Lowers Price Target on First Solar to $237 From $251, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527518501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527518501?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631260,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of buy and mean price target of $235.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2526644952","title":"First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644952?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:14","pubTimestamp":1744406040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rose 3.06% to $125.93 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.First Solar Inc. closed 58.95% short of its 52-week high of $306.77, which the company reached on June 12th.The stock underperformed when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  rose 10.19% to $12.76, Hubbell Inc.  rose 3.39% to $353.43, and SunRun Inc.  rose 4.31% to $6.29.Trading volume  remained 553,389 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2526456256","title":"First Solar Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456256?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:13","pubTimestamp":1744402380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 16:13 ET (20:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2526661950","title":"First Solar Views on 2H Revenue Key to Investors Amid Tariff Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661950?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:51","pubTimestamp":1744393860,"startTime":"0","endTime":"0","summary":"1351 ET - TD Cowen says its remains below consensus on revenue estimates for First Solar as the company heads in 1Q reporting season, \"as we believe some project developers have elected to move cautiously given the current political landscape.\" The analysts think investors will also be focused on the solar panel provider's previously announced warranty issues with its Series 7/6+ modules. These modules experienced an energy production shortfall of between 3% and 4% beyond the 2% warranty level, the analysts say. They add that investors will also be keen to hear the company's progress heading into 2H, given management's expectation for roughly 65% of total revenue to be generated in 2H25. First Solar rises 1% to $123.46. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","ISBC"],"gpt_icon":0},{"id":"2526618442","title":"Optimistic Buy Rating for First Solar Amid Strategic Positioning and Domestic Manufacturing Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618442?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:25","pubTimestamp":1744388710,"startTime":"0","endTime":"0","summary":"Jeff Osborne, an analyst from TD Cowen, maintained the Buy rating on First Solar (FSLR – Research Report). The associated price target remains the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-first-solar-amid-strategic-positioning-and-domestic-manufacturing-advantages?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-first-solar-amid-strategic-positioning-and-domestic-manufacturing-advantages?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2526591356","title":"First Solar price target lowered to $204 from $236 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591356?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:16","pubTimestamp":1744366566,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on First Solar (FSLR) to $204 from $236 and keeps an Overweight rating on the shares as part of a Q1 earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-204-from-236-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-lowered-to-204-from-236-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2526577507","title":"First Solar (NasdaqGS:FSLR) Announces New Facilities in Alabama and Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577507","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577507?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:37","pubTimestamp":1744335471,"startTime":"0","endTime":"0","summary":"First Solar (NasdaqGS:FSLR) has solidified its status as a major player in the solar industry with significant domestic expansions, reflecting a commitment to strengthen U.S. manufacturing through new facilities in Alabama and Louisiana. These strategic moves, coupled with a recent board change announcement, align with the rapid shifts within the U.S. solar sector. However, the company's 10% share price decline last week mirrored broader market volatility, as the Nasdaq plunged 4%. While...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-fslr/first-solar/news/first-solar-nasdaqgsfslr-announces-new-facilities-in-alabama","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211815571.USD","LU0823434583.USD","LU1917777945.USD","LU0154245756.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU2211814178.USD","LU2322448957.HKD","LU2249611893.SGD","LU2272731865.HKD","IE00BGHQF417.EUR","BK4141","LU1992135472.HKD","LU0154245673.USD","LU2357305700.SGD","LU2506951792.HKD","BK4519","LU2106854487.HKD","LU0823414551.USD","LU1974910355.USD","LU1992135399.USD","LU2298322129.HKD","LU2322448791.USD","IE00B2PGVK34.USD","LU1548497426.USD","LU1983299162.USD","LU2272731782.SGD","LU2272731600.USD","LU0323239441.USD","LU1720051017.SGD","LU0823421333.USD","LU0724618433.USD","FSLR","LU0312595415.SGD","LU0823421416.USD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU2357125470.USD","LU0823414478.USD","LU2473716301.USD","LU0823434740.USD","LU0323240290.USD","LU2023250504.SGD","LU0124384867.USD","BK4585","BK4596","LU2294711713.HKD"],"gpt_icon":0},{"id":"2526054216","title":"First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054216?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:12","pubTimestamp":1744319520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slid 5.74% to $122.19 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.First Solar Inc. closed 60.17% below its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  fell 19.30% to $11.58, Hubbell Inc.  fell 2.87% to $341.84, and SunRun Inc.  fell 6.22% to $6.03.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2526567338","title":"Barclays Adjusts Price Target on First Solar to $204 From $236, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567338?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291831,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of buy and mean price target of $236.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FSLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.59,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6053,"hold":0.1316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-04-21","current":10.622416,"percent":0.052676,"low":-529.786803,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"high":594.248269,"avg":45.515368,"sd":134.818105,"marketCap":13724628567},"quantilePoints":[{"date":"2020-04-24","current":-37.624604,"twenty":-41.328622,"median":6.119924,"eighty":22.019555,"marketCap":4324308563},{"date":"2020-05-01","current":-38.67485,"twenty":-41.677247,"median":6.068701,"eighty":22.019555,"marketCap":4445016491},{"date":"2020-05-08","current":107.812864,"twenty":-41.677247,"median":6.057642,"eighty":22.066313,"marketCap":4675843931},{"date":"2020-05-15","current":96.139356,"twenty":-41.677247,"median":6.057642,"eighty":22.205671,"marketCap":4169563865},{"date":"2020-05-22","current":106.151328,"twenty":-41.677247,"median":6.057642,"eighty":22.244201,"marketCap":4603783114},{"date":"2020-05-29","current":113.843454,"twenty":-41.677247,"median":6.057642,"eighty":22.273517,"marketCap":4937390587},{"date":"2020-06-05","current":125.46711,"twenty":-41.677247,"median":6.057642,"eighty":22.403057,"marketCap":5441508544},{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.909055,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29626924227},{"date":"2024-06-07","current":28.561244,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":29270476299},{"date":"2024-06-14","current":30.452793,"twenty":15.916709,"median":32.296294,"eighty":120.813783,"marketCap":31208996415},{"date":"2024-06-21","current":27.163732,"twenty":16.113582,"median":32.306173,"eighty":120.845018,"marketCap":27838262099},{"date":"2024-06-28","current":26.103587,"twenty":16.24897,"median":32.494603,"eighty":120.876254,"marketCap":26751791686},{"date":"2024-07-05","current":24.138925,"twenty":16.34668,"median":32.494603,"eighty":120.876254,"marketCap":24738342576},{"date":"2024-07-12","current":24.383333,"twenty":16.468241,"median":32.494603,"eighty":120.876254,"marketCap":24988819499},{"date":"2024-07-15","current":24.361399,"twenty":16.477835,"median":32.494603,"eighty":120.876254,"marketCap":24966340800},{"date":"2024-08-02","current":19.433014,"twenty":16.821186,"median":32.632199,"eighty":120.883987,"marketCap":23389750490},{"date":"2024-08-09","current":18.955415,"twenty":16.821186,"median":32.500261,"eighty":120.542507,"marketCap":22814908567},{"date":"2024-08-16","current":20.41845,"twenty":16.821186,"median":32.241956,"eighty":119.069215,"marketCap":24575830286},{"date":"2024-08-23","current":19.411669,"twenty":16.821186,"median":31.906051,"eighty":113.819034,"marketCap":23364059231},{"date":"2024-08-30","current":19.84213,"twenty":16.821186,"median":31.512945,"eighty":109.033572,"marketCap":23882166290},{"date":"2024-09-06","current":19.100385,"twenty":16.821186,"median":31.068879,"eighty":106.859492,"marketCap":22989395035},{"date":"2024-09-13","current":20.984987,"twenty":16.821186,"median":30.452793,"eighty":104.581723,"marketCap":25257719122},{"date":"2024-09-20","current":21.385209,"twenty":16.821186,"median":29.262088,"eighty":101.460594,"marketCap":25739430230},{"date":"2024-09-27","current":22.73796,"twenty":16.821186,"median":28.577955,"eighty":96.285873,"marketCap":27367613777},{"date":"2024-10-04","current":20.911168,"twenty":16.821186,"median":27.923068,"eighty":90.260534,"marketCap":25168870184},{"date":"2024-10-11","current":18.235905,"twenty":16.821186,"median":27.295336,"eighty":88.620018,"marketCap":21948899041},{"date":"2024-10-18","current":18.087378,"twenty":16.821186,"median":26.359528,"eighty":84.502645,"marketCap":21770130696},{"date":"2024-10-25","current":17.43546,"twenty":16.886154,"median":26.04972,"eighty":83.213857,"marketCap":20985476824},{"date":"2024-10-31","current":16.939962,"twenty":16.991085,"median":26.04972,"eighty":83.213857,"marketCap":21143902070},{"date":"2024-11-08","current":16.871345,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":21058255884},{"date":"2024-11-15","current":16.737541,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":20891245822},{"date":"2024-11-22","current":15.606208,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":19479154337},{"date":"2024-11-29","current":17.091779,"twenty":17.086847,"median":26.070909,"eighty":83.338233,"marketCap":21333394255},{"date":"2024-12-06","current":16.976844,"twenty":17.122008,"median":26.070909,"eighty":83.338233,"marketCap":21189936894},{"date":"2024-12-13","current":16.838752,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":21017573946},{"date":"2024-12-20","current":15.085573,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":18829313904},{"date":"2024-12-27","current":15.757167,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19667575945},{"date":"2025-01-03","current":15.993898,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19963055286},{"date":"2025-01-10","current":16.393595,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20461944317},{"date":"2025-01-17","current":16.37301,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20436250461},{"date":"2025-01-24","current":14.933756,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":18639821718},{"date":"2025-01-31","current":14.357369,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17920393759},{"date":"2025-02-07","current":14.381385,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17950369924},{"date":"2025-02-14","current":13.752676,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17165636748},{"date":"2025-02-21","current":14.074321,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17567103243},{"date":"2025-02-28","current":11.69854,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":15115027983},{"date":"2025-03-07","current":10.865771,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14039053828},{"date":"2025-03-14","current":11.00498,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14218918165},{"date":"2025-03-21","current":10.644528,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13753198008},{"date":"2025-03-28","current":10.490403,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13554062493},{"date":"2025-04-04","current":11.28837,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14585070564},{"date":"2025-04-11","current":10.141842,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13103706553},{"date":"2025-04-17","current":10.323614,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13338563066},{"date":"2025-04-21","current":10.622416,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13724628567}],"updateTime":1745311114999}}}