US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

131.10

-4.2500-3.14%

Post-market: 130.75-0.3500-0.27%17:30 EDT

Volume:3.72M

Turnover:495.62M

Market Cap:14.06B

PE:10.91

High:138.11

Open:138.07

Low:129.94

Close:135.35

Loading ...

Overview Company News Filings

First Solar Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ-Solar companies down amid wider market sell off

Why First Solar, Inc. (FSLR) Is Plunging So Far In 2025

First Solar Inc. Stock Rallies 6.1%, Outperforms Competitors

First Solar (NasdaqGS:FSLR) Sees 16% Price Move Despite Growth In Annual Earnings

Simply Wall St.

Janney Adjusts Price Target on First Solar to $171 From $256, Keeps Buy Rating

MT Newswires Live

Down More Than 50%: Analysts Say Now Is the Time to Bottom Fish These 2 Stocks

First Solar Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

First Solar CEO sells $3.04M in common stock

Stock Track | First Solar Plummets 6.91% Amid Analyst Rating Downgrades and Poor Market Performance

First Solar Inc. Stock Slips 6.3%, Underperforms Market

First Solar (FSLR) Receives a Buy from Goldman Sachs

First Solar, Inc. (FSLR): A Bull Case Theory

First Solar initiated with a Neutral at Redburn Atlantic

Redburn Atlantic Initiates First Solar at Neutral With $150 Price Target

MT Newswires Live

First Solar (NasdaqGS:FSLR) Drops 12% Despite Reporting Strong Earnings Growth

Simply Wall St.

First Solar Is Maintained at Overweight by Barclays

First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day

First Solar’s Mixed Earnings Call: Record Sales Amid Challenges

Stock Track | First Solar Plummets 5.08% as Analysts Trim Price Targets After Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":131.1,"timestamp":1745438400000,"preClose":135.35,"halted":0,"volume":3720764,"hourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.1,"latestTime":"17:30 EDT","volume":66136,"amount":8670522.1904,"timestamp":1745443828297},"delay":0,"floatShares":101254814,"shares":107240417,"eps":12.02,"marketStatus":"Post-Mkt","change":-4.25,"latestTime":"04-23 17:32:18 EDT","open":138.07,"high":138.11,"low":129.94,"amount":495618452.60524,"amplitude":0.060362,"askPrice":131.4,"askSize":14,"bidPrice":130.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":135.35,"preHourTrading":{"tag":"盘前","latestPrice":138.07,"preClose":135.35,"latestTime":"09:29 EDT","volume":23922,"amount":3321932.35752,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":131.1,"latestTime":"17:30 EDT","volume":66136,"amount":8670522.1904,"timestamp":1745443828297},"volumeRatio":1.076823,"impliedVol":0.6886,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101254814,"roa":"7.75%","roe":"17.62%","lyrEps":12.073485,"volumeRatio":1.076823,"shares":107240417,"dividePrice":0,"high":138.11,"amplitude":0.060362,"preClose":135.35,"low":129.94,"week52Low":116.5625,"pbRate":"1.76","psRate":"3.34","week52High":306.7699,"institutionHeld":0.8101,"latestPrice":131.1,"committee":-0.866667,"eps":12.02,"divideRate":0,"volume":3720764,"delay":0,"ttmEps":12.02,"open":138.07,"prevYearClose":176.24,"prevWeekClose":127.98,"prevMonthClose":126.43,"prevQuarterClose":126.43,"fiveDayClose":126.82,"twentyDayClose":131.46,"sixtyDayClose":164.31,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518863417","title":"First Solar Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518863417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518863417?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  shed 4.33% to $133.11 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a two-day winning streak.First Solar Inc. closed 56.61% short of its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as SolarEdge Technologies Inc.  fell 1.42% to $16.61, Hubbell Inc.  fell 4.74% to $337.68, and SunRun Inc.  fell 2.37% to $6.99.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2518201305","title":"BUZZ-Solar companies down amid wider market sell off","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201305?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:56","pubTimestamp":1741632992,"startTime":"0","endTime":"0","summary":"BUZZ-Solar companies down amid wider market sell off** Shares of solar companies fall amid market-wide sell-off in stocks after U.S. President Donald Trump declined to predict whether his tariff policies could lead to a recession, roiling investor sentiment** \"S&P 500 is down 5% YTD...the Clean Energy Index  is down only 1% YTD...clean energy stocks have done relatively well...considering the backdrop of the broader market weakness...is precisely because these cos benefit from declining interest rates,\" - Raymond James analyst Pavel Molchanov** Solar companies - Maxeon Solar MAXN.O down 11.6%, Emeren Group SOL.N down 3.4% and Canadian Solar CSIQ.O down 3%** First Solar FSLR.O and Sunrun RUN.O down 4.6% and 1.3%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","LU2211815571.USD","RUN","LU0124384867.USD","LU2211814178.USD","LU0823414478.USD","IE00BGHQF417.EUR","LU2506951792.HKD","BK4096","LU2023250504.SGD","LU2272731600.USD","LU0323239441.USD","LU2272731865.HKD","CSIQ","BK4129","LU2298322129.HKD","LU0154245756.USD","LU0323240290.USD","LU1978683503.SGD","IE00B2PGVK34.USD","LU0823414551.USD","BK4519","LU1974910355.USD","LU0823421416.USD","LU1548497426.USD","SOL","LU0312595415.SGD","LU1720051017.SGD","LU2048586759.USD","LU2473716301.USD","BK4526","LU2322448791.USD","LU1917777945.USD","MAXN","LU2322448957.HKD","LU1992135399.USD","BK4588","LU2249611893.SGD","LU0823434740.USD","LU2294711713.HKD","LU0823434583.USD","LU2272731782.SGD","LU0724618433.USD","LU1992135472.HKD","BK4596","LU2106854487.HKD","FSLR","BK4141","LU0823421333.USD"],"gpt_icon":1},{"id":"2518253398","title":"Why First Solar, Inc. (FSLR) Is Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253398","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253398?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:45","pubTimestamp":1741567508,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Large-Cap Stocks Are Plunging So Far In 2025.In this article, we are going to take a look at where First Solar, Inc.  stands against the other large-cap stocks.The big and large-cap stocks have spearheaded the rally in the past two years, but Wall Street’s expectations have gotten ahead of many of their fundamentals. The Nasdaq briefly entered correction territory as the stock market cooled over the past week due to tariff fears and a perceived slowdown in the growth of AI, which then spilled into the data center industry.Wall Street is now reassessing the growth premium they are paying for many of these large-cap stocks. A lot of them have tumbled in the past week and have done so in a much more severe way than the broader market.That said, large companies have staying power, and many of them could now be undervalued.For this article, I screened the worst-performing large-cap stocks  year-to-date.First Solar, Inc.  stock is down 25.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-first-solar-inc-fslr-004508971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","QLD","LU1720051017.SGD","LU0724618433.USD","USAW.SI","NVIW.SI","LU2322448957.HKD","LU1917777945.USD","LU1720051108.HKD","LU2298322129.HKD","LU2106854487.HKD","BK4519","LU2023250504.SGD","LU2357125470.USD","LU2473716301.USD","NQmain","LU0154245673.USD","LU2357305700.SGD","LU0823434583.USD","LU0323239441.USD","LU1983299162.USD","LU2048586759.USD","QID","BK4141","MNQmain","LU2249611893.SGD","BK4585","LU2294711713.HKD","LU1992135399.USD","LU1974910355.USD","BK4588","PSQ","LU2272731865.HKD","LU0823414551.USD","LU2211815571.USD",".IXIC","LU2506951792.HKD","IE00B3CCJ633.GBP","USJW.SI","SQQQ","LU0124384867.USD","LU2272731782.SGD","TSYW.SI","BK4596","LU0154245756.USD","LU2272731600.USD","LU0323240290.USD","FSLR","TQQQ"],"gpt_icon":1},{"id":"2517718466","title":"First Solar Inc. Stock Rallies 6.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517718466?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:34","pubTimestamp":1741383240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. advanced 6.1% to $139.13 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,770.20 and the Dow Jones Industrial Average rising 0.5% to 42,801.72.This was the stock's second consecutive day of gains.First Solar Inc. closed 54.6% short of its 52-week high of $306.77, which the company reached on June 12th.The stock outperformed some of its competitors, as SolarEdge Technologies Inc. rose 5.2% to $16.85, Hubbell Inc. rose 2.4% to $354.47, and SunRun Inc. rose 4.22% to $7.16.Trading volume totaled 3.4 million, compared to the 50-day average of 2.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2517519612","title":"First Solar (NasdaqGS:FSLR) Sees 16% Price Move Despite Growth In Annual Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:38","pubTimestamp":1741282702,"startTime":"0","endTime":"0","summary":"First Solar recently announced significant growth in its annual and quarterly earnings, with a positive outlook for 2025 and expectations of increased net sales and operating income. However, despite this robust performance, the company's stock experienced a 16.54% downturn over the past week. This decline coincided with broader market sell-offs prompted by tariff uncertainties, which led to a notable 1.9% drop in the market as a whole. As tech stocks led the sell-off and concerns about inflation and economic growth mounted, even solid earnings and optimistic guidance did not shield First Solar from the prevailing market pressures. The tech-heavy Nasdaq Composite itself fell as investors reacted to tariff announcements and anticipation of the February jobs report affected sentiment further. This confluence of factors illustrates the broader market's heavy influence over individual stock movements, including those with strong financial outlooks like First Solar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-nasdaqgs-fslr-sees-173822154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLR"],"gpt_icon":0},{"id":"2517156035","title":"Janney Adjusts Price Target on First Solar to $171 From $256, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156035?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:09","pubTimestamp":1741262945,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of buy and mean price target of $248.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2517699709","title":"Down More Than 50%: Analysts Say Now Is the Time to Bottom Fish These 2 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699709","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699709?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:38","pubTimestamp":1741171080,"startTime":"0","endTime":"0","summary":"The first big challenge in building a profitable stock portfolio?Picking the right stocks, naturally. Whether it’s blue-chip giants known for steady gains, high-risk plays that offer outsized returns, or dividend stocks that let you sit back and collect, every strategy has its champions. But today, we’re zeroing in on bargain stocks.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Everyone likes a bargain. It’s the truth behind the old market cliché of “buy low and sell high.” Investors can build a solid portfolio by bottom fishing – that is, looking for stocks that have taken a hit but still hold the potential for a strong comeback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/down-more-50-analysts-now-103800862.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-more-50-analysts-now-103800862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299162.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU0823414478.USD","LU2211815571.USD","FSLR","LU2272731782.SGD","LU2272731865.HKD","LU1720051108.HKD","BK4585","IE00B3CCJ633.GBP","LU2357305700.SGD","LU0823434740.USD","BK4519","LU1720051017.SGD","LU1992135472.HKD","LU0154245756.USD","LU0323240290.USD","LU0823421333.USD","LU0823434583.USD","LU2506951792.HKD","LU0823421416.USD","LU1974910355.USD","LU0312595415.SGD","LU0323239441.USD","LU2023250504.SGD","LU2294711713.HKD","LU2298322129.HKD","LU2249611893.SGD","LU2211814178.USD","LU0724618433.USD","LU0124384867.USD","LU2272731600.USD","BK4141","LU1917777945.USD","BK4588","LU2322448791.USD","LU2106854487.HKD","LU2357125470.USD","LU1548497426.USD","LU2473716301.USD","LU2048586759.USD","LU0154245673.USD","LU0823414551.USD","LU2065732104.USD","DENN","BK4596","LU1992135399.USD","LU2322448957.HKD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2517980957","title":"First Solar Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980957?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:14","pubTimestamp":1741126440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rallied 2.82% to $131.23 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's rise snapped a three-day losing streak.First Solar Inc. closed 57.22% below its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as SolarEdge Technologies Inc.  rose 5.02% to $14.84, Hubbell Inc.  fell 0.89% to $351.79, and SunRun Inc.  rose 8.75% to $6.71.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2516866454","title":"First Solar CEO sells $3.04M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866454","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866454?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:10","pubTimestamp":1741039856,"startTime":"0","endTime":"0","summary":"In a regulatory filing, First Solar (FSLR) disclosed that its CEO Mark Widmar sold 21.5K shares of common stock on February 28th in a total transac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-ceo-sells-3-04m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-ceo-sells-3-04m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","LU2322448791.USD","BK4519","LU1720051017.SGD","LU2298322129.HKD","LU2272731865.HKD","LU2473716301.USD","LU2506951792.HKD","LU1720051108.HKD","LU1983299162.USD","LU2357305700.SGD","LU2023250504.SGD","LU0823434583.USD","IE00BGHQF417.EUR","LU1978683503.SGD","LU1548497426.USD","LU1974910355.USD","LU0154245756.USD","LU2272731782.SGD","LU0724618433.USD","LU0124384867.USD","BK4141","BK4585","LU0823414478.USD","LU2048586759.USD","FSLR","LU0312595415.SGD","LU0823421333.USD","LU0154245673.USD","LU2211814178.USD","BK4596","LU0323240290.USD","LU1992135399.USD","LU2357125470.USD","LU1992135472.HKD","LU2211815571.USD","LU0323239441.USD","LU0823421416.USD","BK4588","LU2249611893.SGD","LU2322448957.HKD","LU0823414551.USD","LU1917777945.USD","LU2294711713.HKD","IE00B3CCJ633.GBP","LU0823434740.USD","LU2272731600.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"1117196182","title":"Stock Track | First Solar Plummets 6.91% Amid Analyst Rating Downgrades and Poor Market Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1117196182","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117196182?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:40","pubTimestamp":1741038040,"startTime":"0","endTime":"0","summary":"First Solar  saw its stock plummet by 6.91% in intraday trading on Monday, underperforming the broader market. The significant decline appears to be driven by multiple factors, including analyst rating downgrades and overall poor market performance.One factor contributing to the drop is Redburn Atlantic initiating coverage on First Solar with a Neutral rating and a price target of $150, which is significantly lower than the current average analyst price target of $251.40. This downgrade in ratin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | First Solar Plummets 6.91% Amid Analyst Rating Downgrades and Poor Market Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLR"],"gpt_icon":1},{"id":"2516354669","title":"First Solar Inc. Stock Slips 6.3%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. shed 6.3% to $127.63 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.8% to 5,849.72 and Dow Jones Industrial Average falling 1.5% to 43,191.24.This was the stock's third consecutive day of losses.First Solar Inc. closed 58.4% short of its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. fell 14.3% to $14.13, Hubbell Inc. fell 4.5% to $354.95, and SunRun Inc. fell 14.90% to $6.17.Trading volume totaled 4.7 million, compared to the 50-day average of 2.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2516065376","title":"First Solar (FSLR) Receives a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:05","pubTimestamp":1741017931,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Christine Cho from Goldman Sachs reiterated a Buy rating on First Solar (FSLR – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-solar-fslr-receives-a-buy-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-solar-fslr-receives-a-buy-from-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR","IE00B3CCJ633.GBP","IE0004091025.USD","IE0034235188.USD","LU1983299162.USD","LU1868837136.USD","LU1868836591.USD","LU2272731782.SGD","LU0096364046.USD","LU2249611893.SGD","LU2272731865.HKD","BK4516","LU0106831901.USD","LU2211814178.USD","IE0002270589.USD","BK4127","LU2322448957.HKD","LU0154245756.USD","LU2471134879.HKD","LU2237443382.USD","LU1974910355.USD","LU1720051108.HKD","LU2471134523.USD","LU2471134952.CNY","LU2211815571.USD","BK4550","LU2298322129.HKD","LU2237443465.HKD","LU2272731600.USD","IE00BGHQF417.EUR","LU0823434740.USD","LU2023250504.SGD","LU1917777945.USD","BK4519","BK4141","LU1992135399.USD","LU2473716301.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU2750360997.AUD","LU0124384867.USD","IE00B19Z3581.USD","BK4552","LU1720051017.SGD","LU2237438978.USD","LU2357125470.USD","LU2750360641.GBP","BK4533","LU1868836757.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2516658260","title":"First Solar, Inc. (FSLR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658260","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658260?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:39","pubTimestamp":1741016349,"startTime":"0","endTime":"0","summary":"We came across abullish thesison First Solar, Inc.  on Substack by Long-Term Pick. In this article, we will summarize the bulls’ thesis on FSLR. First Solar, Inc. 's share was trading at $136.18 as of Feb 28th. FSLR’s trailing and forward P/E were 11.33 and 7.37 respectively according to Yahoo Finance.First Solar, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 65 hedge fund portfolios held FSLR at the end of the fourth quarter which was 59 in the previous quarter. While we acknowledge the risk and potential of FSLR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than FSLR but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-inc-fslr-bull-153909766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299162.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU0823414478.USD","LU2211815571.USD","FSLR","LU2272731782.SGD","LU2272731865.HKD","LU1720051108.HKD","BK4585","IE00B3CCJ633.GBP","LU2357305700.SGD","LU0823434740.USD","BK4519","LU1720051017.SGD","LU1992135472.HKD","LU0154245756.USD","LU0323240290.USD","LU0823421333.USD","LU0823434583.USD","LU2506951792.HKD","LU0823421416.USD","LU1974910355.USD","LU0312595415.SGD","LU0323239441.USD","LU2023250504.SGD","LU2294711713.HKD","LU2298322129.HKD","LU2249611893.SGD","LU2211814178.USD","LU0724618433.USD","LU0124384867.USD","LU2272731600.USD","BK4141","LU1917777945.USD","BK4588","LU2322448791.USD","LU2106854487.HKD","LU2357125470.USD","LU1548497426.USD","LU2473716301.USD","LU2048586759.USD","LU0154245673.USD","LU0823414551.USD","BK4596","LU1992135399.USD","LU2322448957.HKD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2516968185","title":"First Solar initiated with a Neutral at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2516968185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516968185?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:35","pubTimestamp":1740998119,"startTime":"0","endTime":"0","summary":"Redburn Atlantic initiated coverage of First Solar (FSLR) with a Neutral rating and $150 price target Published first on TheFly – the ultimate sour...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-initiated-with-a-neutral-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-initiated-with-a-neutral-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2516689645","title":"Redburn Atlantic Initiates First Solar at Neutral With $150 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689645?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:33","pubTimestamp":1740998023,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of buy and mean price target of $251.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2516054473","title":"First Solar (NasdaqGS:FSLR) Drops 12% Despite Reporting Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516054473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516054473?lang=en_us&edition=fundamental","pubTime":"2025-03-03 01:12","pubTimestamp":1740935526,"startTime":"0","endTime":"0","summary":"First Solar (NasdaqGS:FSLR) reported significant earnings and sales growth for both Q4 and the full year of 2024, and offered optimistic guidance for 2025. Over the last week, the company's share price declined 12%, despite its robust financial performance. This movement coincided with a broader market decline, including tech-focused indices like the Nasdaq Composite, which fell 3.5%. The stock market last week reflected investor concerns over inflation, geopolitical tensions, and the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4593731-main-header/1585188593854"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-fslr/first-solar/news/first-solar-nasdaqgsfslr-drops-12-despite-reporting-strong-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2516300045","title":"First Solar Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300045?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:44","pubTimestamp":1740782640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 17:44 ET (22:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2516077523","title":"First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516077523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516077523?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:14","pubTimestamp":1740780840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slid 3.54% to $136.18 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of losses.First Solar Inc. closed 55.61% below its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  fell 7.83% to $16.49, Hubbell Inc.  rose 0.99% to $371.59, and SunRun Inc.  fell 8.34% to $7.25.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2514336864","title":"First Solar’s Mixed Earnings Call: Record Sales Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336864?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:35","pubTimestamp":1740702906,"startTime":"0","endTime":"0","summary":"First Solar (($FSLR)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for First Solar revealed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-solars-mixed-earnings-call-record-sales-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-solars-mixed-earnings-call-record-sales-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"1126147856","title":"Stock Track | First Solar Plummets 5.08% as Analysts Trim Price Targets After Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1126147856","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126147856?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:34","pubTimestamp":1740674088,"startTime":"0","endTime":"0","summary":"First Solar's shares plummeted 5.08% on Thursday, dragged down by analysts lowering their price targets on the stock following the company's full-year 2024 earnings report.The solar panel manufacturer reported revenue and net income growth for 2024, but its earnings per share  missed analyst expectations by 8.6%. While revenue was in line with forecasts, the EPS miss led analysts to trim their price targets on First Solar.Morgan Stanley cut its price target on First Solar to $238 from $297, thou","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | First Solar Plummets 5.08% as Analysts Trim Price Targets After Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FSLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.59,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6053,"hold":0.1316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-04-22","current":10.163423,"percent":0.043331,"low":-529.786803,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"high":594.248269,"avg":45.554636,"sd":134.801065,"marketCap":13131589061},"quantilePoints":[{"date":"2020-04-24","current":-37.624604,"twenty":-41.328622,"median":6.119924,"eighty":22.019555,"marketCap":4324308563},{"date":"2020-05-01","current":-38.67485,"twenty":-41.677247,"median":6.068701,"eighty":22.019555,"marketCap":4445016491},{"date":"2020-05-08","current":107.812864,"twenty":-41.677247,"median":6.057642,"eighty":22.066313,"marketCap":4675843931},{"date":"2020-05-15","current":96.139356,"twenty":-41.677247,"median":6.057642,"eighty":22.205671,"marketCap":4169563865},{"date":"2020-05-22","current":106.151328,"twenty":-41.677247,"median":6.057642,"eighty":22.244201,"marketCap":4603783114},{"date":"2020-05-29","current":113.843454,"twenty":-41.677247,"median":6.057642,"eighty":22.273517,"marketCap":4937390587},{"date":"2020-06-05","current":125.46711,"twenty":-41.677247,"median":6.057642,"eighty":22.403057,"marketCap":5441508544},{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.909055,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29626924227},{"date":"2024-06-07","current":28.561244,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":29270476299},{"date":"2024-06-14","current":30.452793,"twenty":15.916709,"median":32.296294,"eighty":120.813783,"marketCap":31208996415},{"date":"2024-06-21","current":27.163732,"twenty":16.113582,"median":32.306173,"eighty":120.845018,"marketCap":27838262099},{"date":"2024-06-28","current":26.103587,"twenty":16.24897,"median":32.494603,"eighty":120.876254,"marketCap":26751791686},{"date":"2024-07-05","current":24.138925,"twenty":16.34668,"median":32.494603,"eighty":120.876254,"marketCap":24738342576},{"date":"2024-07-12","current":24.383333,"twenty":16.468241,"median":32.494603,"eighty":120.876254,"marketCap":24988819499},{"date":"2024-07-15","current":24.361399,"twenty":16.477835,"median":32.494603,"eighty":120.876254,"marketCap":24966340800},{"date":"2024-08-02","current":19.433014,"twenty":16.821186,"median":32.632199,"eighty":120.883987,"marketCap":23389750490},{"date":"2024-08-09","current":18.955415,"twenty":16.821186,"median":32.500261,"eighty":120.542507,"marketCap":22814908567},{"date":"2024-08-16","current":20.41845,"twenty":16.821186,"median":32.241956,"eighty":119.069215,"marketCap":24575830286},{"date":"2024-08-23","current":19.411669,"twenty":16.821186,"median":31.906051,"eighty":113.819034,"marketCap":23364059231},{"date":"2024-08-30","current":19.84213,"twenty":16.821186,"median":31.512945,"eighty":109.033572,"marketCap":23882166290},{"date":"2024-09-06","current":19.100385,"twenty":16.821186,"median":31.068879,"eighty":106.859492,"marketCap":22989395035},{"date":"2024-09-13","current":20.984987,"twenty":16.821186,"median":30.452793,"eighty":104.581723,"marketCap":25257719122},{"date":"2024-09-20","current":21.385209,"twenty":16.821186,"median":29.262088,"eighty":101.460594,"marketCap":25739430230},{"date":"2024-09-27","current":22.73796,"twenty":16.821186,"median":28.577955,"eighty":96.285873,"marketCap":27367613777},{"date":"2024-10-04","current":20.911168,"twenty":16.821186,"median":27.923068,"eighty":90.260534,"marketCap":25168870184},{"date":"2024-10-11","current":18.235905,"twenty":16.821186,"median":27.295336,"eighty":88.620018,"marketCap":21948899041},{"date":"2024-10-18","current":18.087378,"twenty":16.821186,"median":26.359528,"eighty":84.502645,"marketCap":21770130696},{"date":"2024-10-25","current":17.43546,"twenty":16.886154,"median":26.04972,"eighty":83.213857,"marketCap":20985476824},{"date":"2024-10-31","current":16.939962,"twenty":16.991085,"median":26.04972,"eighty":83.213857,"marketCap":21143902070},{"date":"2024-11-08","current":16.871345,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":21058255884},{"date":"2024-11-15","current":16.737541,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":20891245822},{"date":"2024-11-22","current":15.606208,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":19479154337},{"date":"2024-11-29","current":17.091779,"twenty":17.086847,"median":26.070909,"eighty":83.338233,"marketCap":21333394255},{"date":"2024-12-06","current":16.976844,"twenty":17.122008,"median":26.070909,"eighty":83.338233,"marketCap":21189936894},{"date":"2024-12-13","current":16.838752,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":21017573946},{"date":"2024-12-20","current":15.085573,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":18829313904},{"date":"2024-12-27","current":15.757167,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19667575945},{"date":"2025-01-03","current":15.993898,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19963055286},{"date":"2025-01-10","current":16.393595,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20461944317},{"date":"2025-01-17","current":16.37301,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20436250461},{"date":"2025-01-24","current":14.933756,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":18639821718},{"date":"2025-01-31","current":14.357369,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17920393759},{"date":"2025-02-07","current":14.381385,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17950369924},{"date":"2025-02-14","current":13.752676,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17165636748},{"date":"2025-02-21","current":14.074321,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17567103243},{"date":"2025-02-28","current":11.69854,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":15115027983},{"date":"2025-03-07","current":10.865771,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14039053828},{"date":"2025-03-14","current":11.00498,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14218918165},{"date":"2025-03-21","current":10.644528,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13753198008},{"date":"2025-03-28","current":10.490403,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13554062493},{"date":"2025-04-04","current":11.28837,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14585070564},{"date":"2025-04-11","current":10.141842,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13103706553},{"date":"2025-04-17","current":10.323614,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13338563066},{"date":"2025-04-22","current":10.163423,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13131589061}],"updateTime":1745406672770}}}