US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Signal

75.26

-1.4600-1.90%

Pre-market: 74.42-0.8400-1.12%04:29 EDT

Volume:527.77K

Turnover:39.81M

Market Cap:4.60B

PE:21.50

High:77.13

Open:76.25

Low:74.86

Close:76.72

Loading ...

Overview Company News Filings

Signal head defends messaging app's security after US war plan leak

1 Small-Cap Stock to Target This Week and 2 to Turn Down

The Return Trends At Federal Signal (NYSE:FSS) Look Promising

Simply Wall St.

Could The Market Be Wrong About Federal Signal Corporation (NYSE:FSS) Given Its Attractive Financial Prospects?

Simply Wall St.

Market Chatter: Naver Financial to Open Brokerage Link Service in H1

MT Newswires Live

CEO’s Bold Move: A Major Investment in Federal Signal

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Federal Signal Corp : D.a. Davidson Cuts Target Price to $82 From $90

THOMSON REUTERS

Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its Annual Report

Simply Wall St.

Market Chatter: South Korea's Financial Supervisory Service to Tighten Scrutiny on Share Offerings

MT Newswires Live

Stock Track | Federal Signal Stock Soars 5.04% in Pre-Market on Record 2024 Results, Acquisition, and Robust 2025 Outlook

KeyBanc Sticks to Their Hold Rating for Federal Signal (FSS)

Federal Signal Corp (FSS) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...

Q4 2024 Federal Signal Corp Earnings Call

Thomson Reuters StreetEvents

Federal Signal Reports Record 2024 Earnings Growth

Market Chatter: South Korea's FSS Tightens Regulations on High-Risk Financial Products Sales

MT Newswires Live

What Does Federal Signal Corporation's (NYSE:FSS) Share Price Indicate?

Simply Wall St.

Stock Track | Federal Signal Plummets 5.23% After Missing Q4 Revenue Estimates

Federal Signal Corp reports results for the quarter ended December 31 - Earnings Summary

Federal Signal (FSS) Surpasses Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","market":"US","secType":"STK","nameCN":"Federal Signal","latestPrice":75.26,"timestamp":1745611200000,"preClose":76.72,"halted":0,"volume":527773,"hourTrading":{"tag":"盘前","latestPrice":74.42,"preClose":75.26,"latestTime":"04:29 EDT","volume":3,"amount":223.15999499999998,"timestamp":1745828989829},"delay":0,"floatShares":59533869,"shares":61097138,"eps":3.5,"marketStatus":"Pre-Mkt","change":-1.46,"latestTime":"04-28 06:26:38 EDT","open":76.25,"high":77.13,"low":74.86,"amount":39812764.197562,"amplitude":0.029588,"askPrice":75.02,"askSize":3,"bidPrice":30.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.5,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.26,"dividendRate":0.006644,"preHourTrading":{"tag":"盘前","latestPrice":74.42,"preClose":75.26,"latestTime":"04:29 EDT","volume":3,"amount":223.15999499999998,"timestamp":1745828989829},"postHourTrading":{"tag":"盘后","latestPrice":75.26,"preClose":75.26,"latestTime":"17:07 EDT","volume":9735,"amount":732663.91,"timestamp":1745615250370},"volumeRatio":0.7736269122375369,"impliedVol":0.4374,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","floatShares":59533869,"roa":"10.45%","roe":"19.77%","lyrEps":3.551724,"volumeRatio":0.7736269122375369,"shares":61097138,"dividePrice":0.5,"high":77.13,"amplitude":0.029588,"preClose":76.72,"low":74.86,"week52Low":66.47,"pbRate":"3.88","psRate":"2.47","week52High":102.18,"institutionHeld":0.9058,"latestPrice":75.26,"committee":0.970443,"eps":3.5,"divideRate":0.006644,"volume":527773,"delay":0,"ttmEps":3.5,"open":76.25,"prevYearClose":92.39,"prevWeekClose":75.26,"prevMonthClose":73.55,"prevQuarterClose":73.55,"fiveDayClose":75.1,"twentyDayClose":78.88,"sixtyDayClose":97.47,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522004981","title":"Signal head defends messaging app's security after US war plan leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004981?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:50","pubTimestamp":1742917806,"startTime":"0","endTime":"0","summary":"Signal head defends messaging app's security after US war plan leakBy James Pearson LONDON, March 25 (Reuters) - The president of Signal defended the messaging app's security on Wednesday after top Tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2520057851","title":"1 Small-Cap Stock to Target This Week and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057851","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057851?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216541,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here is one small-cap stock that could be the next 100 bagger and two that could be down big.Formed through the merger of Strayer Education and Capella Education in 2018, Strategic Education  is a career-focused higher education provider.Number of domestic students has disappointed over the past two years, indicating weak demand for its offerings. Low returns on capital reflect management’s struggle to allocate funds effectively. Earnings per share fell by 3.1% annually over the last five years while its revenue grew, partly because it diluted shareholders. Earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130221897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","FSS","BK4149","US10Y.BOND","US12M.BOND","BK4561","US6M.BOND","BK4204","BK4007","STRA","US7Y.BOND","US2Y.BOND","ELAN","US3Y.BOND","US30Y.BOND","LU0054578231.USD"],"gpt_icon":0},{"id":"2519231174","title":"The Return Trends At Federal Signal (NYSE:FSS) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2519231174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519231174?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:24","pubTimestamp":1742048657,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Federal Signal  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Federal Signal, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Federal Signal has an ROCE of 19%.  In absolute terms, that's a satisfactory return, but compared to the Machinery industry average of 12% it's much better.What Does the ROCE Trend For Federal Signal Tell Us?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-federal-signal-nyse-142417438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","EBIT","FSS","US2Y.BOND","US3Y.BOND","LU0054578231.USD","US5Y.BOND","US6M.BOND","NYSE","US30Y.BOND","BK4149","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2519384827","title":"Could The Market Be Wrong About Federal Signal Corporation (NYSE:FSS) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384827?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:59","pubTimestamp":1741949968,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Federal Signal's (NYSE:FSS) recent performance, when its stock has declined...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-fss/federal-signal/news/could-the-market-be-wrong-about-federal-signal-corporation-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US2Y.BOND","FSS","US12M.BOND","US10Y.BOND","US6M.BOND","BK4149","LU0054578231.USD","US30Y.BOND","US3Y.BOND","US7Y.BOND","US5Y.BOND","NYSE"],"gpt_icon":0},{"id":"2518717285","title":"Market Chatter: Naver Financial to Open Brokerage Link Service in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717285?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:31","pubTimestamp":1741692667,"startTime":"0","endTime":"0","summary":"Naver Financial will introduce a stock trading connection service for brokerage trading platforms by the first half of 2025, Pulse News reported, citing a source from the financial platform.The Naver  subsidiary has begun talks with several securities firms to adopt the service, which will serve as a network between its Naver Pay Securities investment page and the brokerages, industry sources told the news agency.The major securities firms include Mirae Asset Securities, NH Investment & Securities, Korea Investment & Securities, Hana Securities, KB Securities, and Daishin Securities, the report said.Naver Financial's earlier plan to drive new account openings and stock trading directly on its website faced criticism from the Financial Supervisory Service , saying that it would need regulatory clearance, according to the report.The company revised its plan, which the FSS recognized as part of outsourced work and was ultimately approved, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSS","LU0054578231.USD","LINK.USD.HKCC","BK4149"],"gpt_icon":1},{"id":"2516069732","title":"CEO’s Bold Move: A Major Investment in Federal Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069732?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:15","pubTimestamp":1741054529,"startTime":"0","endTime":"0","summary":"New insider activity at Federal Signal ( ($FSS) ) has taken place on March 4, 2025. President & CEO Jennifer Sherman has made a significant investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-a-major-investment-in-federal-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-a-major-investment-in-federal-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US6M.BOND","FSS","BK4149","US5Y.BOND","LU0054578231.USD","US10Y.BOND","US12M.BOND","US30Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","LU0724618433.USD","IE00B66KJ199.SGD","FSS","FDX","LU1721428933.USD","IE00B3T34201.USD","IE00BN0W2W23.USD","LU0889565916.HKD","CABO","LU1066051498.USD","LU2265009873.SGD","LU2326559502.SGD","HUBB","LU2298064838.USD","GEV","BK4096","LU2125910336.SGD","BK4568","IE00B19Z9Z06.USD","LU0054578231.USD","BK4131","GTLS","BK4088","LU1978683503.SGD","FOXF","GILD","PRAX","BJ","UHS","LU1992135399.USD","LU0289739699.SGD","ASTH","BK4578","VTR","BK4185","PUBM","LU2087621335.USD","WTS","IE00BZ9MQY76.HKD","BLD","LU2065731478.USD","LU0323240290.USD","ADSK","MSDL","LU0345774631.USD","LU0251142724.SGD","DCBO","ARDT"],"gpt_icon":1},{"id":"2516574277","title":"Federal Signal Corp : D.a. Davidson Cuts Target Price to $82 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574277?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:44","pubTimestamp":1740980686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ1YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","FSS","BK4149"],"gpt_icon":0},{"id":"2516794556","title":"Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:00","pubTimestamp":1740834037,"startTime":"0","endTime":"0","summary":"It's been a sad week for Federal Signal Corporation , who've watched their investment drop 13% to US$81.28 in the week since the company reported its annual result. It was a credible result overall, with revenues of US$1.9b and statutory earnings per share of US$3.50 both in line with analyst estimates, showing that Federal Signal is executing in line with expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NYSE:FSS Earnings and Revenue Growth March 1st 2025. The most important thing to take away is that there's been no major change in sentiment, with the analysts re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-130037623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","FSS","NYSE","US2Y.BOND","US6M.BOND","LU0054578231.USD","BK4149","US12M.BOND","US7Y.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2514813360","title":"Market Chatter: South Korea's Financial Supervisory Service to Tighten Scrutiny on Share Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:16","pubTimestamp":1740712607,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service  vowed to tighten scrutiny on stock offerings that could harm shareholder value, Yonhap News reported Thursday.The watchdog will assess discount rates, financial health, and mergers and acquisitions purposes in proposed sales. The move follows five listed firms, including Korea Zinc , canceling or delaying stock sales after the FSS urged revisions, the report said.Shares of Korea Zinc fell nearly 3% in recent trade on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"1153507116","title":"Stock Track | Federal Signal Stock Soars 5.04% in Pre-Market on Record 2024 Results, Acquisition, and Robust 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153507116","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153507116?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669604,"startTime":"0","endTime":"0","summary":"Federal Signal Corporation  witnessed a surge in its stock price, soaring 5.04% in the pre-market session on Thursday, February 27, 2025. The rally was driven by the company's impressive financial performance in 2024, a strategic acquisition, and a robust outlook for the current fiscal year.Federal Signal reported record financial results for the fourth quarter and full year of 2024, fueling investor confidence in the company's prospects. Highlights include:. Net sales of $1.86 billion for 2024,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Federal Signal Stock Soars 5.04% in Pre-Market on Record 2024 Results, Acquisition, and Robust 2025 Outlook","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSS"],"gpt_icon":0},{"id":"2514826958","title":"KeyBanc Sticks to Their Hold Rating for Federal Signal (FSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:38","pubTimestamp":1740641885,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger maintained a Hold rating on Federal Signal (FSS – Research Report) today. The company’s shares closed yesterday at $79...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-federal-signal-fss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-federal-signal-fss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US2Y.BOND","US7Y.BOND","FSS","US10Y.BOND","US3Y.BOND","US12M.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2514828070","title":"Federal Signal Corp (FSS) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828070","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828070?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:14","pubTimestamp":1740640484,"startTime":"0","endTime":"0","summary":"Net Sales : $1.86 billion, an increase of $139 million or 8% compared to last year.Operating Income : $281.4 million, up $56.9 million or 25% from last year.Adjusted EBITDA : $350.6 million, up $64.6 million or 23% from last year; margin of 18.8%, up 220 basis points.GAAP Diluted EPS : $3.50 per share, up $0.94 or 37% from last year.Orders : $1.85 billion, second highest in company history; backlog of approximately $1 billion.Operating Income : $70.1 million, up $7 million or 11% compared to last year.Adjusted EBITDA : $89.3 million, up $11.8 million or 15% compared to last year; margin of 18.9%, up 160 basis points.GAAP Diluted EPS : $0.81 per share, up $0.06 or 8% from last year.Adjusted EPS : $0.87 per share, up $0.13 or 18% from last year.Cash Flow from Operations : $91 million; full year operating cash generation of $231 million, up $37 million or 19% from last year.Net Debt : $133 million; availability under credit facility of $574 million.Dividends : $7.3 million, reflecting a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-corp-fss-q4-071444681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","FSS","US6M.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2514008828","title":"Q4 2024 Federal Signal Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008828","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:08","pubTimestamp":1740640097,"startTime":"0","endTime":"0","summary":"Felix Boeschen; Vice President, Corporate Strategy and Investor Relations; Federal Signal Corp. Ian Hudson; Chief Financial Officer, Senior Vice President; Federal Signal Corp. Jennifer Sherman; President, Chief Executive Officer, Director; Federal Signal Corp. Greetings and welcome to Federal Signal Corporation's fourth quarter earnings conference call.As a reminder, this conference is being recorded. I would now like to turn the conference over to your host Felix Boeschen. Thank you. You may begin.Thank you, Felix. Our financial results for the fourth quarter and full year of 2024 are provided in today's earnings release. Before I talk about the fourth quarter, let me highlight some of our full year consolidated results for 2024.Net sales for the year were approximately $1.86 billion a record high for the company, and an increase of $139 million or 8% compared to last year. Operating income for the year was $281.4 million an increase of $56.9 million or 25% from last year.Adjusted EB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-federal-signal-corp-070817155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US2Y.BOND","US6M.BOND","FSS","US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2514459768","title":"Federal Signal Reports Record 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514459768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514459768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:35","pubTimestamp":1740630904,"startTime":"0","endTime":"0","summary":"Federal Signal ( ($FSS) ) has released its Q4 earnings. Here is a breakdown of the information Federal Signal presented to its investors. Federal S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/federal-signal-reports-record-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/federal-signal-reports-record-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","FSS","US3Y.BOND","US10Y.BOND","US2Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2514004843","title":"Market Chatter: South Korea's FSS Tightens Regulations on High-Risk Financial Products Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004843","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:30","pubTimestamp":1740630604,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service  will tighten regulations to prevent the improper selling of high-risk financial products, following major losses in equity-linked securities associated with Hong Kong's H Index, Yonhap News reported Wednesday.Banks will be advised to sell such products only through licensed staff at designated outlets and enhance internal controls to prevent future mishaps, the report said.The move follows 4.6 trillion won in losses at five banks, with compensation already underway for affected investors, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSS"],"gpt_icon":0},{"id":"2514857922","title":"What Does Federal Signal Corporation's (NYSE:FSS) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857922?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:11","pubTimestamp":1740582699,"startTime":"0","endTime":"0","summary":"While Federal Signal Corporation  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$101 at one point, and dropping to the lows of US$90.53. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Federal Signal's current trading price of US$90.75 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Federal Signal’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.It can be quite valuable to consider what analysts expect for Federal Signal from their most rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-federal-signal-corporations-nyse-151139004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US30Y.BOND","US10Y.BOND","LU0054578231.USD","FSS","US7Y.BOND","US12M.BOND","BK4149","NYSE","US5Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"1146727647","title":"Stock Track | Federal Signal Plummets 5.23% After Missing Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146727647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146727647?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:47","pubTimestamp":1740581232,"startTime":"0","endTime":"0","summary":"Federal Signal Corporation's stock plummeted 5.23% during the pre-market trading session on Wednesday. The company reported its fourth-quarter 2024 financial results, meeting earnings estimates but missing revenue expectations.The manufacturer of environmental and safety equipment posted adjusted earnings of $0.87 per share for the quarter ended December 31, 2024, in line with analysts' consensus estimate. However, revenue came in at $472 million, missing analysts' expectations of $481.9 million","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSS"],"gpt_icon":0},{"id":"2514855414","title":"Federal Signal Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855414?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580379,"startTime":"0","endTime":"0","summary":"Federal Signal Corp reports results for the quarter ended December 31 - Earnings SummaryFederal Signal Corp FSS.N reported quarterly adjusted earnings of 87 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS"],"gpt_icon":0},{"id":"2514929857","title":"Federal Signal (FSS) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929857?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:10","pubTimestamp":1740579003,"startTime":"0","endTime":"0","summary":"Federal Signal  came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.16%. A quarter ago, it was expected that this company that makes products ranging from street sweepers to toll booth technology for government, industrial and commercial customers would post earnings of $0.82 per share when it actually produced earnings of $0.88, delivering a surprise of 7.32%.Federal Signal , which belongs to the Zacks Diversified Operations industry, posted revenues of $472 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $448.4 million. The company has topped consensus revenue estimates two times over the last four quarters.Federal Signal shares have lost about 1.8% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-fss-surpasses-q4-141003168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","FSS","US2Y.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FSS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-30","symbol":"FSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"FSS","amount":0.14,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"FSS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-15","symbol":"FSS","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-09","value":0.06,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.07,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1735099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSS","date":"2025-04-25","current":21.6707,"percent":0.260978,"low":13.533526,"twenty":20.865339,"median":25.332964,"eighty":28.33414,"high":34.665816,"avg":24.784473,"sd":4.378626,"marketCap":4687372427},"quantilePoints":[{"date":"2020-05-01","current":13.733632,"twenty":11.956509,"median":15.590162,"eighty":20.230748,"marketCap":1571127529},{"date":"2020-05-08","current":14.639378,"twenty":12.023721,"median":15.590162,"eighty":20.230748,"marketCap":1674744836},{"date":"2020-05-15","current":13.902143,"twenty":12.044269,"median":15.590162,"eighty":20.230748,"marketCap":1590405168},{"date":"2020-05-22","current":14.697304,"twenty":12.121713,"median":15.590162,"eighty":20.230748,"marketCap":1681371524},{"date":"2020-05-29","current":15.345017,"twenty":12.163642,"median":15.598461,"eighty":20.230748,"marketCap":1755469946},{"date":"2020-06-05","current":17.093317,"twenty":12.190821,"median":15.610634,"eighty":20.230748,"marketCap":1955475445},{"date":"2020-06-12","current":15.360815,"twenty":12.226039,"median":15.629349,"eighty":20.230748,"marketCap":1757277225},{"date":"2020-06-19","current":15.534592,"twenty":12.262049,"median":15.659349,"eighty":20.230748,"marketCap":1777157290},{"date":"2020-06-26","current":15.071187,"twenty":12.33194,"median":15.659349,"eighty":20.230748,"marketCap":1724143784},{"date":"2020-07-02","current":15.671507,"twenty":12.343932,"median":15.663002,"eighty":20.230748,"marketCap":1792820371},{"date":"2020-07-10","current":14.934272,"twenty":12.393749,"median":15.663002,"eighty":20.230748,"marketCap":1708480703},{"date":"2020-07-17","current":15.708368,"twenty":12.431519,"median":15.689353,"eighty":20.230748,"marketCap":1797037354},{"date":"2020-07-24","current":15.597783,"twenty":12.455228,"median":15.702213,"eighty":20.230748,"marketCap":1784386404},{"date":"2020-07-31","current":18.132903,"twenty":12.456056,"median":15.723191,"eighty":20.230748,"marketCap":1867689055},{"date":"2020-08-07","current":18.860331,"twenty":12.456056,"median":15.740585,"eighty":20.230748,"marketCap":1942614142},{"date":"2020-08-14","current":19.100852,"twenty":12.456056,"median":15.76023,"eighty":20.230748,"marketCap":1967387759},{"date":"2020-08-21","current":19.024589,"twenty":12.456056,"median":15.773329,"eighty":20.230748,"marketCap":1959532710},{"date":"2020-08-28","current":19.141917,"twenty":12.459631,"median":15.798292,"eighty":20.230748,"marketCap":1971617401},{"date":"2020-09-04","current":18.619811,"twenty":12.459631,"median":15.850549,"eighty":20.230748,"marketCap":1917840525},{"date":"2020-09-11","current":18.297161,"twenty":12.459631,"median":15.887383,"eighty":20.230748,"marketCap":1884607623},{"date":"2020-09-18","current":18.209166,"twenty":12.459631,"median":15.92787,"eighty":20.230748,"marketCap":1875544105},{"date":"2020-09-25","current":17.047628,"twenty":12.477356,"median":15.955531,"eighty":20.230748,"marketCap":1755905660},{"date":"2020-10-02","current":17.440674,"twenty":12.490002,"median":15.967904,"eighty":20.230748,"marketCap":1796389376},{"date":"2020-10-09","current":18.303028,"twenty":12.490002,"median":16.00078,"eighty":20.230748,"marketCap":1885211858},{"date":"2020-10-16","current":18.385157,"twenty":12.490002,"median":16.052904,"eighty":20.230748,"marketCap":1893671142},{"date":"2020-10-23","current":18.57288,"twenty":12.490002,"median":16.141125,"eighty":20.230748,"marketCap":1913006648},{"date":"2020-10-30","current":17.375491,"twenty":12.490002,"median":16.179669,"eighty":20.230748,"marketCap":1735811513},{"date":"2020-11-06","current":17.878338,"twenty":12.490002,"median":16.231347,"eighty":20.230748,"marketCap":1786045947},{"date":"2020-11-13","current":19.471697,"twenty":12.490002,"median":16.297866,"eighty":20.230748,"marketCap":1945222525},{"date":"2020-11-20","current":19.229361,"twenty":12.490002,"median":16.357439,"eighty":20.230748,"marketCap":1921013160},{"date":"2020-11-27","current":19.429288,"twenty":12.490002,"median":16.377353,"eighty":20.230748,"marketCap":1940985886},{"date":"2020-12-04","current":19.962427,"twenty":12.490002,"median":16.414898,"eighty":20.230748,"marketCap":1994246491},{"date":"2020-12-11","current":20.016953,"twenty":12.490002,"median":16.477427,"eighty":20.262081,"marketCap":1999693598},{"date":"2020-12-18","current":20.192647,"twenty":12.490002,"median":16.560929,"eighty":20.398986,"marketCap":2017245388},{"date":"2020-12-24","current":19.326295,"twenty":12.490002,"median":16.607745,"eighty":20.398986,"marketCap":1930696906},{"date":"2020-12-31","current":20.095712,"twenty":12.490002,"median":16.672598,"eighty":20.398986,"marketCap":2007561642},{"date":"2021-01-08","current":21.077173,"twenty":12.490002,"median":16.710501,"eighty":20.560382,"marketCap":2105609573},{"date":"2021-01-15","current":21.161991,"twenty":12.490002,"median":16.758848,"eighty":20.687578,"marketCap":2114082851},{"date":"2021-01-22","current":21.374034,"twenty":12.490002,"median":16.832526,"eighty":20.705676,"marketCap":2135266045},{"date":"2021-01-29","current":19.804909,"twenty":12.490002,"median":16.870108,"eighty":20.718776,"marketCap":1978510403},{"date":"2021-02-05","current":20.919655,"twenty":12.490002,"median":16.929904,"eighty":20.736277,"marketCap":2089873485},{"date":"2021-02-12","current":21.737538,"twenty":12.490002,"median":16.968292,"eighty":20.801097,"marketCap":2171580094},{"date":"2021-02-19","current":21.858706,"twenty":12.490002,"median":17.025345,"eighty":20.844401,"marketCap":2183684777},{"date":"2021-02-26","current":22.912623,"twenty":12.490002,"median":17.054484,"eighty":20.868075,"marketCap":2204194332},{"date":"2021-03-05","current":23.346836,"twenty":12.524382,"median":17.113607,"eighty":20.927821,"marketCap":2245965661},{"date":"2021-03-12","current":24.951538,"twenty":12.553226,"median":17.159206,"eighty":20.977137,"marketCap":2400337964},{"date":"2021-03-19","current":23.724413,"twenty":12.599064,"median":17.182554,"eighty":21.026297,"marketCap":2282288556},{"date":"2021-03-26","current":24.37888,"twenty":12.64016,"median":17.211406,"eighty":21.081657,"marketCap":2345248240},{"date":"2021-04-01","current":24.410345,"twenty":12.688367,"median":17.258105,"eighty":21.136838,"marketCap":2348275148},{"date":"2021-04-09","current":24.938952,"twenty":12.764844,"median":17.302869,"eighty":21.159858,"marketCap":2399127201},{"date":"2021-04-16","current":24.945245,"twenty":12.852028,"median":17.349799,"eighty":21.187021,"marketCap":2399732583},{"date":"2021-04-23","current":26.178663,"twenty":12.884357,"median":17.375491,"eighty":21.206665,"marketCap":2518387372},{"date":"2021-04-30","current":26.071683,"twenty":12.91227,"median":17.411342,"eighty":21.242364,"marketCap":2508095885},{"date":"2021-05-07","current":27.658834,"twenty":13.090753,"median":17.441175,"eighty":21.303099,"marketCap":2627589277},{"date":"2021-05-14","current":27.53682,"twenty":13.493966,"median":17.499521,"eighty":21.331664,"marketCap":2615997869},{"date":"2021-05-21","current":26.624919,"twenty":13.639356,"median":17.518526,"eighty":21.384169,"marketCap":2529367342},{"date":"2021-05-28","current":27.279946,"twenty":13.828249,"median":17.581142,"eighty":21.418121,"marketCap":2591594904},{"date":"2021-06-04","current":27.761584,"twenty":13.90437,"median":17.608349,"eighty":21.446336,"marketCap":2637350463},{"date":"2021-06-11","current":27.112979,"twenty":13.985014,"median":17.646438,"eighty":21.497754,"marketCap":2575732976},{"date":"2021-06-18","current":24.788275,"twenty":14.094366,"median":17.657285,"eighty":21.528114,"marketCap":2354886141},{"date":"2021-06-25","current":25.835034,"twenty":14.152784,"median":17.686121,"eighty":21.571358,"marketCap":2454328224},{"date":"2021-07-02","current":25.648801,"twenty":14.178929,"median":17.71366,"eighty":21.590047,"marketCap":2436636075},{"date":"2021-07-09","current":25.603848,"twenty":14.215768,"median":17.732936,"eighty":21.60669,"marketCap":2432365556},{"date":"2021-07-16","current":24.846072,"twenty":14.290367,"median":17.76564,"eighty":21.624196,"marketCap":2360376808},{"date":"2021-07-23","current":24.724057,"twenty":14.351986,"median":17.782242,"eighty":21.653418,"marketCap":2348785400},{"date":"2021-07-30","current":23.440749,"twenty":14.416227,"median":17.798797,"eighty":21.726558,"marketCap":2421429409},{"date":"2021-08-06","current":22.99099,"twenty":14.686405,"median":17.82069,"eighty":21.751342,"marketCap":2374969264},{"date":"2021-08-13","current":23.405242,"twenty":14.80322,"median":17.8696,"eighty":21.844926,"marketCap":2417761503},{"date":"2021-08-20","current":23.440749,"twenty":14.87739,"median":17.896742,"eighty":22.030485,"marketCap":2421429409},{"date":"2021-08-27","current":23.991113,"twenty":14.913728,"median":17.934832,"eighty":22.233272,"marketCap":2478281955},{"date":"2021-09-03","current":24.316597,"twenty":14.96202,"median":17.967481,"eighty":22.593456,"marketCap":2511904429},{"date":"2021-09-10","current":23.091594,"twenty":15.004471,"median":18.011012,"eighty":22.850103,"marketCap":2385361665},{"date":"2021-09-17","current":23.275049,"twenty":15.060099,"median":18.04366,"eighty":22.95688,"marketCap":2404312514},{"date":"2021-09-24","current":23.446667,"twenty":15.10957,"median":18.072207,"eighty":22.984427,"marketCap":2422040727},{"date":"2021-10-01","current":23.340145,"twenty":15.165974,"median":18.11984,"eighty":23.002377,"marketCap":2411037008},{"date":"2021-10-08","current":24.127224,"twenty":15.194026,"median":18.165737,"eighty":23.087408,"marketCap":2492342262},{"date":"2021-10-15","current":24.47638,"twenty":15.237383,"median":18.199723,"eighty":23.129069,"marketCap":2528410007},{"date":"2021-10-22","current":24.920221,"twenty":15.289346,"median":18.261427,"eighty":23.192437,"marketCap":2574258834},{"date":"2021-10-29","current":25.334473,"twenty":15.331325,"median":18.287188,"eighty":23.303455,"marketCap":2617051073},{"date":"2021-11-05","current":27.399816,"twenty":15.354257,"median":18.311431,"eighty":23.402875,"marketCap":2830400951},{"date":"2021-11-12","current":27.385537,"twenty":15.380627,"median":18.352353,"eighty":23.492999,"marketCap":2935729549},{"date":"2021-11-19","current":25.875829,"twenty":15.423791,"median":18.387279,"eighty":23.580412,"marketCap":2773888831},{"date":"2021-11-26","current":25.18649,"twenty":15.455814,"median":18.411904,"eighty":23.650175,"marketCap":2699991749},{"date":"2021-12-03","current":25.061156,"twenty":15.495359,"median":18.442693,"eighty":23.704687,"marketCap":2686555916},{"date":"2021-12-10","current":25.12952,"twenty":15.531518,"median":18.479018,"eighty":23.80392,"marketCap":2693884552},{"date":"2021-12-17","current":23.927451,"twenty":15.551472,"median":18.513576,"eighty":23.916717,"marketCap":2565022698},{"date":"2021-12-23","current":24.13824,"twenty":15.560986,"median":18.54447,"eighty":23.969352,"marketCap":2587619326},{"date":"2021-12-31","current":24.69085,"twenty":15.587364,"median":18.611967,"eighty":24.066568,"marketCap":2646859136},{"date":"2022-01-07","current":23.87048,"twenty":15.603992,"median":18.656816,"eighty":24.111627,"marketCap":2558915501},{"date":"2022-01-14","current":23.836298,"twenty":15.631757,"median":18.712833,"eighty":24.111627,"marketCap":2555251182},{"date":"2022-01-21","current":22.451924,"twenty":15.663407,"median":18.770589,"eighty":24.111627,"marketCap":2406846298},{"date":"2022-01-28","current":21.734101,"twenty":15.690987,"median":18.808608,"eighty":24.106808,"marketCap":2329895617},{"date":"2022-02-04","current":20.936519,"twenty":15.721708,"median":18.886114,"eighty":24.106808,"marketCap":2244394860},{"date":"2022-02-11","current":21.118824,"twenty":15.743605,"median":18.94746,"eighty":24.106808,"marketCap":2263937890},{"date":"2022-02-18","current":21.312522,"twenty":15.76681,"median":18.961303,"eighty":24.106808,"marketCap":2284702360},{"date":"2022-02-25","current":20.577607,"twenty":15.773329,"median":18.995303,"eighty":24.106808,"marketCap":2205919520},{"date":"2022-03-04","current":21.09588,"twenty":15.813924,"median":19.032914,"eighty":24.106808,"marketCap":2122245538},{"date":"2022-03-11","current":20.369063,"twenty":15.851651,"median":19.060709,"eighty":24.106808,"marketCap":2049127690},{"date":"2022-03-18","current":20.926289,"twenty":15.910235,"median":19.133117,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-03-25","current":20.926289,"twenty":15.948875,"median":19.202098,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-04-01","current":20.562881,"twenty":15.963409,"median":19.230896,"eighty":24.106808,"marketCap":2068625783},{"date":"2022-04-08","current":19.430256,"twenty":15.987595,"median":19.264637,"eighty":24.106808,"marketCap":1954683803},{"date":"2022-04-14","current":20.181301,"twenty":16.012466,"median":19.290253,"eighty":24.106808,"marketCap":2030238912},{"date":"2022-04-22","current":21.21096,"twenty":16.109825,"median":19.311952,"eighty":24.106808,"marketCap":2133822530},{"date":"2022-04-29","current":20.611335,"twenty":16.165859,"median":19.347692,"eighty":24.106808,"marketCap":2073500306},{"date":"2022-05-06","current":20.726912,"twenty":16.191093,"median":19.429328,"eighty":24.106808,"marketCap":2049891617},{"date":"2022-05-13","current":20.046638,"twenty":16.21191,"median":19.458559,"eighty":24.106808,"marketCap":1982612501},{"date":"2022-05-20","current":20.530797,"twenty":16.321712,"median":19.493935,"eighty":24.106808,"marketCap":2030495836},{"date":"2022-05-27","current":21.719745,"twenty":16.357965,"median":19.595845,"eighty":24.106808,"marketCap":2148082759},{"date":"2022-06-03","current":22.191647,"twenty":16.395948,"median":19.636099,"eighty":24.106808,"marketCap":2194753857},{"date":"2022-06-10","current":21.952631,"twenty":16.434636,"median":19.750383,"eighty":24.106808,"marketCap":2171115249},{"date":"2022-06-17","current":20.800455,"twenty":16.472159,"median":19.823516,"eighty":24.106808,"marketCap":2057165035},{"date":"2022-06-24","current":22.04456,"twenty":16.555281,"median":19.914802,"eighty":24.111627,"marketCap":2180207021},{"date":"2022-07-01","current":21.738131,"twenty":16.580028,"median":19.962427,"eighty":24.111627,"marketCap":2149901113},{"date":"2022-07-08","current":21.848445,"twenty":16.580028,"median":20.004836,"eighty":24.111627,"marketCap":2160811240},{"date":"2022-07-15","current":22.013917,"twenty":16.580028,"median":20.083595,"eighty":24.111627,"marketCap":2177176430},{"date":"2022-07-22","current":22.96385,"twenty":16.580028,"median":20.181301,"eighty":24.111627,"marketCap":2271124745},{"date":"2022-07-29","current":24.510417,"twenty":16.580028,"median":20.235055,"eighty":24.126539,"marketCap":2517219836},{"date":"2022-08-05","current":24.433674,"twenty":16.580028,"median":20.369063,"eighty":24.17328,"marketCap":2509338367},{"date":"2022-08-12","current":25.159778,"twenty":16.580028,"median":20.381176,"eighty":24.204598,"marketCap":2583909186},{"date":"2022-08-19","current":25.053519,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2572996384},{"date":"2022-08-26","current":24.17393,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2482662627},{"date":"2022-09-02","current":23.329761,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2395966472},{"date":"2022-09-09","current":23.990928,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2463868356},{"date":"2022-09-16","current":22.881112,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2349890194},{"date":"2022-09-23","current":22.73353,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2334733523},{"date":"2022-09-30","current":22.03104,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2262587772},{"date":"2022-10-07","current":24.291996,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2494787964},{"date":"2022-10-14","current":24.905937,"twenty":16.580028,"median":20.381176,"eighty":24.250502,"marketCap":2557839713},{"date":"2022-10-21","current":26.588372,"twenty":16.580028,"median":20.381176,"eighty":24.266998,"marketCap":2730625757},{"date":"2022-10-28","current":27.86348,"twenty":16.580028,"median":20.381176,"eighty":24.336299,"marketCap":2861579390},{"date":"2022-11-04","current":26.650142,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2806259950},{"date":"2022-11-11","current":27.991863,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2947543132},{"date":"2022-11-18","current":28.872907,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3040317068},{"date":"2022-11-25","current":28.394955,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2989988724},{"date":"2022-12-02","current":28.452539,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2996052380},{"date":"2022-12-09","current":26.304635,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2769878015},{"date":"2022-12-16","current":25.331455,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2667402230},{"date":"2022-12-23","current":26.569524,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2797770832},{"date":"2022-12-30","current":26.759553,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2817780896},{"date":"2023-01-06","current":28.360404,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2986350530},{"date":"2023-01-13","current":29.316308,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3087007218},{"date":"2023-01-20","current":29.293274,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3084581756},{"date":"2023-01-27","current":30.784715,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3241630444},{"date":"2023-02-03","current":31.550589,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3322277067},{"date":"2023-02-10","current":30.162801,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3176142960},{"date":"2023-02-17","current":30.755922,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3238598616},{"date":"2023-02-24","current":30.623478,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3224652207},{"date":"2023-03-03","current":28.409365,"twenty":16.580028,"median":20.381176,"eighty":24.40977,"marketCap":3420487583},{"date":"2023-03-10","current":26.85013,"twenty":16.580028,"median":20.381176,"eighty":24.427324,"marketCap":3232755671},{"date":"2023-03-17","current":25.50283,"twenty":16.580028,"median":20.381176,"eighty":24.47517,"marketCap":3070540718},{"date":"2023-03-24","current":25.896423,"twenty":16.580028,"median":20.381176,"eighty":24.515509,"marketCap":3117929356},{"date":"2023-03-31","current":27.354737,"twenty":16.581347,"median":20.399347,"eighty":24.585879,"marketCap":3293510335},{"date":"2023-04-06","current":25.684488,"twenty":16.578708,"median":20.37512,"eighty":24.608603,"marketCap":3092412397},{"date":"2023-04-13","current":25.972114,"twenty":16.573624,"median":20.305792,"eighty":24.622905,"marketCap":3127042556},{"date":"2023-05-12","current":24.86231,"twenty":16.494851,"median":20.186974,"eighty":24.724618,"marketCap":3164972066},{"date":"2023-05-19","current":26.015026,"twenty":16.494851,"median":20.186974,"eighty":24.777266,"marketCap":3311712787},{"date":"2023-05-26","current":25.527154,"twenty":16.49122,"median":20.181301,"eighty":24.811685,"marketCap":3249606756},{"date":"2023-06-02","current":26.168084,"twenty":16.487588,"median":20.174857,"eighty":24.846072,"marketCap":3331197032},{"date":"2023-06-09","current":29.047481,"twenty":16.486302,"median":20.168413,"eighty":24.88704,"marketCap":3697744394},{"date":"2023-06-16","current":29.721892,"twenty":16.486302,"median":20.168413,"eighty":24.920804,"marketCap":3783596849},{"date":"2023-06-23","current":29.941912,"twenty":16.485016,"median":20.162568,"eighty":24.947762,"marketCap":3811605451},{"date":"2023-06-30","current":30.563709,"twenty":16.48373,"median":20.156724,"eighty":25.037036,"marketCap":3890760197},{"date":"2023-07-07","current":29.965828,"twenty":16.48373,"median":20.156724,"eighty":25.057582,"marketCap":3814649864},{"date":"2023-07-14","current":30.558926,"twenty":16.48373,"median":20.156724,"eighty":25.083679,"marketCap":3890151314},{"date":"2023-07-21","current":30.415435,"twenty":16.48373,"median":20.156724,"eighty":25.157417,"marketCap":3871884834},{"date":"2023-07-28","current":28.081195,"twenty":16.48373,"median":20.156724,"eighty":25.21921,"marketCap":3765688310},{"date":"2023-08-04","current":27.503562,"twenty":16.48373,"median":20.156724,"eighty":25.294712,"marketCap":3688227601},{"date":"2023-08-11","current":27.135149,"twenty":16.48373,"median":20.192647,"eighty":25.343485,"marketCap":3638823527},{"date":"2023-08-18","current":27.289791,"twenty":16.48373,"median":20.279525,"eighty":25.426923,"marketCap":3659561040},{"date":"2023-08-25","current":26.375583,"twenty":16.48373,"median":20.417517,"eighty":25.541504,"marketCap":3536965745},{"date":"2023-09-01","current":27.72188,"twenty":16.48373,"median":20.459216,"eighty":25.601869,"marketCap":3717504089},{"date":"2023-09-08","current":25.866174,"twenty":16.48373,"median":20.530797,"eighty":25.635957,"marketCap":3468653939},{"date":"2023-09-15","current":26.593902,"twenty":16.48373,"median":20.610469,"eighty":25.690048,"marketCap":3566242233},{"date":"2023-09-22","current":26.748544,"twenty":16.48373,"median":20.684017,"eighty":25.77275,"marketCap":3586979746},{"date":"2023-09-29","current":27.489917,"twenty":16.48373,"median":20.714301,"eighty":25.871967,"marketCap":3686397820},{"date":"2023-10-06","current":26.853155,"twenty":16.482444,"median":20.789704,"eighty":25.905125,"marketCap":3601008063},{"date":"2023-10-13","current":28.167613,"twenty":16.482444,"median":20.840582,"eighty":25.970632,"marketCap":3777276920},{"date":"2023-10-20","current":26.284618,"twenty":16.482444,"median":20.912148,"eighty":26.055018,"marketCap":3524767208},{"date":"2023-10-27","current":26.339197,"twenty":16.555281,"median":20.936519,"eighty":26.072924,"marketCap":3532086330},{"date":"2023-11-03","current":26.455529,"twenty":16.639291,"median":21.017142,"eighty":26.11633,"marketCap":3851925000},{"date":"2023-11-10","current":27.079007,"twenty":16.739619,"median":21.077173,"eighty":26.209044,"marketCap":3942703489},{"date":"2023-11-17","current":28.690106,"twenty":16.800688,"median":21.118824,"eighty":26.234315,"marketCap":4177279419},{"date":"2023-11-24","current":29.288514,"twenty":16.86853,"median":21.21096,"eighty":26.284584,"marketCap":4264407621},{"date":"2023-12-01","current":28.849123,"twenty":16.941332,"median":21.241714,"eighty":26.336468,"marketCap":4200432368},{"date":"2023-12-08","current":29.765566,"twenty":17.013418,"median":21.310825,"eighty":26.401005,"marketCap":4333866468},{"date":"2023-12-15","current":32.083874,"twenty":17.046455,"median":21.364947,"eighty":26.43553,"marketCap":4671412092},{"date":"2023-12-22","current":31.912303,"twenty":17.155019,"median":21.401297,"eighty":26.524184,"marketCap":4646431279},{"date":"2023-12-29","current":32.372617,"twenty":17.164384,"median":21.440677,"eighty":26.566664,"marketCap":4713452973},{"date":"2024-01-05","current":30.430929,"twenty":17.189497,"median":21.497229,"eighty":26.588961,"marketCap":4430743281},{"date":"2024-01-12","current":30.698748,"twenty":17.231761,"median":21.606912,"eighty":26.628772,"marketCap":4469737721},{"date":"2024-01-19","current":30.958198,"twenty":17.283782,"median":21.670716,"eighty":26.709504,"marketCap":4507513585},{"date":"2024-01-26","current":32.192676,"twenty":17.343347,"median":21.722809,"eighty":26.757434,"marketCap":4687253584},{"date":"2024-02-02","current":33.050533,"twenty":17.394358,"median":21.765569,"eighty":26.823139,"marketCap":4812157650},{"date":"2024-02-09","current":32.623697,"twenty":17.427844,"median":21.876162,"eighty":26.867485,"marketCap":4750010261},{"date":"2024-02-16","current":33.694973,"twenty":17.485926,"median":22.010853,"eighty":26.906895,"marketCap":4905988022},{"date":"2024-02-23","current":34.117624,"twenty":17.516423,"median":22.111975,"eighty":26.935029,"marketCap":4967526123},{"date":"2024-03-01","current":31.74207,"twenty":17.568082,"median":22.216161,"eighty":26.966068,"marketCap":4996201854},{"date":"2024-03-08","current":31.389424,"twenty":17.630114,"median":22.402946,"eighty":27.041435,"marketCap":4940695278},{"date":"2024-03-15","current":30.165984,"twenty":17.65188,"median":22.556432,"eighty":27.122414,"marketCap":4748125866},{"date":"2024-03-22","current":31.922209,"twenty":17.664248,"median":22.68326,"eighty":27.153431,"marketCap":5024555761},{"date":"2024-03-28","current":32.775122,"twenty":17.695411,"median":22.757143,"eighty":27.189854,"marketCap":5158804276},{"date":"2024-04-05","current":33.104657,"twenty":17.735338,"median":22.834166,"eighty":27.231296,"marketCap":5210673020},{"date":"2024-04-12","current":32.930198,"twenty":17.770502,"median":22.933026,"eighty":27.264502,"marketCap":5183213096},{"date":"2024-04-19","current":31.604305,"twenty":17.79623,"median":22.986221,"eighty":27.331985,"marketCap":4974517679},{"date":"2024-04-26","current":32.216852,"twenty":17.797085,"median":23.003744,"eighty":27.373506,"marketCap":5070932521},{"date":"2024-05-03","current":27.69399,"twenty":17.799695,"median":23.088562,"eighty":27.382669,"marketCap":5029228495},{"date":"2024-05-10","current":29.346006,"twenty":17.869574,"median":23.126583,"eighty":27.409886,"marketCap":5329234714},{"date":"2024-05-17","current":29.060015,"twenty":17.895126,"median":23.180362,"eighty":27.464048,"marketCap":5277298811},{"date":"2024-05-24","current":29.023005,"twenty":17.932656,"median":23.275049,"eighty":27.529114,"marketCap":5270577694},{"date":"2024-05-31","current":29.3561,"twenty":17.957038,"median":23.340145,"eighty":27.585787,"marketCap":5331067746},{"date":"2024-06-07","current":29.134037,"twenty":18.002962,"median":23.399324,"eighty":27.651128,"marketCap":5290741045},{"date":"2024-06-14","current":28.804306,"twenty":18.040395,"median":23.459179,"eighty":27.690591,"marketCap":5230862003},{"date":"2024-06-21","current":28.336627,"twenty":18.077307,"median":23.536376,"eighty":27.757282,"marketCap":5145931525},{"date":"2024-06-28","current":28.114564,"twenty":18.11984,"median":23.57982,"eighty":27.790976,"marketCap":5105604824},{"date":"2024-07-05","current":28.383732,"twenty":18.159018,"median":23.627877,"eighty":27.860389,"marketCap":5154485674},{"date":"2024-07-12","current":29.857425,"twenty":18.199849,"median":23.666703,"eighty":27.95616,"marketCap":5422108330},{"date":"2024-07-15","current":30.530344,"twenty":18.206084,"median":23.67558,"eighty":27.984953,"marketCap":5544310456},{"date":"2024-08-02","current":29.394775,"twenty":18.308543,"median":23.754397,"eighty":28.072481,"marketCap":5940684000},{"date":"2024-08-09","current":28.513568,"twenty":18.360523,"median":23.87048,"eighty":28.086591,"marketCap":5762592000},{"date":"2024-08-16","current":29.013221,"twenty":18.391023,"median":23.937852,"eighty":28.153968,"marketCap":5863572000},{"date":"2024-08-23","current":27.980152,"twenty":18.44382,"median":23.996832,"eighty":28.195314,"marketCap":5654788738},{"date":"2024-08-30","current":28.33414,"twenty":18.479018,"median":24.086967,"eighty":28.208773,"marketCap":5726329642},{"date":"2024-09-06","current":25.741256,"twenty":18.522239,"median":24.13851,"eighty":28.216442,"marketCap":5202307805},{"date":"2024-09-13","current":26.04986,"twenty":18.53379,"median":24.185737,"eighty":28.216442,"marketCap":5264676799},{"date":"2024-09-20","current":27.774416,"twenty":18.555151,"median":24.245582,"eighty":28.216442,"marketCap":5613209409},{"date":"2024-09-27","current":28.076969,"twenty":18.604124,"median":24.316597,"eighty":28.216442,"marketCap":5674355481},{"date":"2024-10-04","current":27.281253,"twenty":18.635638,"median":24.37888,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-11","current":27.281253,"twenty":18.764813,"median":24.42293,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-18","current":28.485417,"twenty":18.842732,"median":24.445879,"eighty":28.249482,"marketCap":5756902678},{"date":"2024-10-25","current":25.701924,"twenty":18.842732,"median":24.508546,"eighty":28.249482,"marketCap":5194358816},{"date":"2024-10-31","current":25.65049,"twenty":18.842732,"median":24.529911,"eighty":28.249482,"marketCap":5183963984},{"date":"2024-11-08","current":25.471068,"twenty":18.969446,"median":24.575138,"eighty":28.249608,"marketCap":5417696083},{"date":"2024-11-15","current":26.062884,"twenty":19.120797,"median":24.624128,"eighty":28.249608,"marketCap":5543575329},{"date":"2024-11-22","current":27.24077,"twenty":19.206182,"median":24.690137,"eighty":28.249608,"marketCap":5794111692},{"date":"2024-11-29","current":27.984849,"twenty":19.283883,"median":24.732819,"eighty":28.249608,"marketCap":5952377346},{"date":"2024-12-06","current":28.036561,"twenty":19.429352,"median":24.785138,"eighty":28.255422,"marketCap":5963376503},{"date":"2024-12-13","current":27.961866,"twenty":19.469274,"median":24.828753,"eighty":28.255422,"marketCap":5947488831},{"date":"2024-12-20","current":26.364537,"twenty":19.634062,"median":24.872877,"eighty":28.255422,"marketCap":5607737081},{"date":"2024-12-27","current":27.008065,"twenty":19.754019,"median":24.918908,"eighty":28.255422,"marketCap":5744615484},{"date":"2025-01-03","current":26.502436,"twenty":19.814603,"median":24.932659,"eighty":28.255422,"marketCap":5637068167},{"date":"2025-01-10","current":26.67481,"twenty":19.914465,"median":25.013039,"eighty":28.26073,"marketCap":5673732025},{"date":"2025-01-17","current":28.108383,"twenty":19.961791,"median":25.056332,"eighty":28.26073,"marketCap":5978653111},{"date":"2025-01-24","current":29.10815,"twenty":20.001945,"median":25.070836,"eighty":28.301156,"marketCap":6191303487},{"date":"2025-01-31","current":28.424401,"twenty":20.068812,"median":25.125378,"eighty":28.329267,"marketCap":6045870184},{"date":"2025-02-07","current":28.099765,"twenty":20.188109,"median":25.195198,"eighty":28.329267,"marketCap":5976819918},{"date":"2025-02-14","current":27.895789,"twenty":20.261737,"median":25.223889,"eighty":28.331595,"marketCap":5933434353},{"date":"2025-02-21","current":27.901535,"twenty":20.376331,"median":25.283747,"eighty":28.33414,"marketCap":5934656481},{"date":"2025-02-28","current":23.072409,"twenty":20.448592,"median":25.331455,"eighty":28.33414,"marketCap":4990562138},{"date":"2025-03-07","current":22.492649,"twenty":20.540939,"median":25.332964,"eighty":28.33414,"marketCap":4865160002},{"date":"2025-03-14","current":21.311947,"twenty":20.610815,"median":25.332964,"eighty":28.33414,"marketCap":4609774233},{"date":"2025-03-21","current":21.433407,"twenty":20.686184,"median":25.332964,"eighty":28.33414,"marketCap":4636045975},{"date":"2025-03-28","current":22.280801,"twenty":20.714443,"median":25.332964,"eighty":28.33414,"marketCap":4819337197},{"date":"2025-04-04","current":20.602983,"twenty":20.777297,"median":25.332964,"eighty":28.33414,"marketCap":4456425245},{"date":"2025-04-11","current":20.958889,"twenty":20.791582,"median":25.331455,"eighty":28.33414,"marketCap":4533407639},{"date":"2025-04-17","current":21.182036,"twenty":20.837977,"median":25.331455,"eighty":28.33414,"marketCap":4581674378},{"date":"2025-04-25","current":21.6707,"twenty":20.865339,"median":25.332964,"eighty":28.33414,"marketCap":4687372427}],"updateTime":1745835998988}}}