US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FirstService

172.03

+0.08000.05%

Post-market: 172.030.00000.00%16:42 EDT

Volume:97.82K

Turnover:16.79M

Market Cap:7.82B

PE:57.92

High:173.45

Open:171.26

Low:168.68

Close:171.95

Loading ...

Overview Company News Filings

FirstService price target lowered to $192 from $194 at TD Securities

Bylvay® (odevixibat) data shows sustained improvement in severe itch and serum bile acid levels in patients with PFIC and ALGS

5 Reasons to Add CBRE Group Stock to Your Portfolio Now

Has FirstService Corporation's (TSE:FSV) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Jones Lang LaSalle Incorporated (JLL) Soars to 52-Week High, Time to Cash Out?

FirstService Corporation Achieves Strong Third Quarter Growth

Earnings Beat: FirstService Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

FirstService (FSV) Gets a Buy from Stifel Nicolaus

Refile-Firstservice Corp : Raymond James Raises Target Price to $215 From $205 (Clarifies Company Symbol)

THOMSON REUTERS

FirstService Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Scotiabank Sticks to Its Hold Rating for FirstService (FSV)

FirstService Corp (FSV) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

FirstService (FSV) Q3 Earnings and Revenues Beat Estimates

FirstService's Q3 Earnings, Revenue Rise

MT Newswires Live

Firstservice Records Q3 Beat, Boosted by Restoration Operations

FirstService: Q3 Earnings Snapshot

Associated Press Finance

FirstService Q3 Adj $1.63 Beats $1.42 Estimate, Sales $1.40B Beat $1.30B Estimate

Press Release: FirstService Reports Third Quarter 2024 Results

First Service Corp. (FSV) Reported Increased Revenue and Raised Guidance

First Onsite expands its presence in New England with key hirings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService","latestPrice":172.03,"timestamp":1744920000000,"preClose":171.95,"halted":0,"volume":97818,"hourTrading":{"tag":"盘后","latestPrice":172.03,"preClose":172.03,"latestTime":"16:42 EDT","volume":7947,"amount":1366880.41324,"timestamp":1744922530333},"delay":0,"floatShares":39847779,"shares":45443501,"eps":2.969999,"marketStatus":"Closed Good Friday","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":171.26,"high":173.45,"low":168.675,"amount":16792678.212240003,"amplitude":0.02777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":171.95,"dividendRate":0.005813,"preHourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":171.95,"latestTime":"08:28 EDT","volume":18,"amount":3098.34972,"timestamp":1744892900611},"postHourTrading":{"tag":"盘后","latestPrice":172.03,"preClose":172.03,"latestTime":"16:42 EDT","volume":7947,"amount":1366880.41324,"timestamp":1744922530333},"volumeRatio":0.608225576134915,"impliedVol":0.2062,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","floatShares":39847779,"roa":"5.16%","roe":"12.54%","lyrEps":2.984822,"volumeRatio":0.608225576134915,"shares":45443501,"dividePrice":1,"high":173.45,"amplitude":0.02777,"preClose":171.95,"low":168.675,"week52Low":141.26,"pbRate":"6.58","psRate":"1.50","week52High":197.84,"institutionHeld":0,"latestPrice":172.03,"eps":2.969999,"divideRate":0.005813,"volume":97818,"delay":0,"ttmEps":2.969999,"open":171.26,"prevYearClose":181.02,"prevWeekClose":166.54,"prevMonthClose":165.95,"prevQuarterClose":165.95,"fiveDayClose":164.44,"twentyDayClose":169.77,"sixtyDayClose":185.64,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485085269","title":"FirstService price target lowered to $192 from $194 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485085269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485085269?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:25","pubTimestamp":1732285526,"startTime":"0","endTime":"0","summary":"TD Securities lowered the firm’s price target on FirstService (FSV) to $192 from $194 and keeps a Hold rating on the shares. The firm slightly lowe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstservice-price-target-lowered-to-192-from-194-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstservice-price-target-lowered-to-192-from-194-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","FSV"],"gpt_icon":0},{"id":"2484690173","title":"Bylvay® (odevixibat) data shows sustained improvement in severe itch and serum bile acid levels in patients with PFIC and ALGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690173?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:00","pubTimestamp":1731909600,"startTime":"0","endTime":"0","summary":"Ipsen presents 3 late-breaking presentations and 8 abstracts across rare cholestatic liver disease portfolio at AASLD 2024. “We know from our work with patient communities that receiving a diagnosis of PFIC and ALGS can be overwhelming in a patient or caregivers’ life. Disease symptoms like severe itch can have an impact on the whole family,” said Sandra Silvestri, EVP Chief Medical Officer, Ipsen. “Data suggesting Bylvay-treated patients experienced sustained efficacy, and which support the safety and tolerability profile seen in previous clinical trials, are important. Ipsen is committed to being the leader across rare cholestatic liver diseases and we are just getting started.”Beyond the clinically meaningful and sustained improvements seen in pruritus and sBA levels, height, weight and sleep increases were reported at 72 weeks in Bylvay-treated patients. Most adverse events in Bylvay-treated patients over the duration of the stu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NGuJAdc3cTnVKJwSV6LVjQ--~B/aD02Mjg7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0859d3e9de29c3c0ec9ff9c9af29edb9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NGuJAdc3cTnVKJwSV6LVjQ--~B/aD02Mjg7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0859d3e9de29c3c0ec9ff9c9af29edb9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bylvay-odevixibat-data-shows-sustained-060000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGS","BK4139","IPSEF","IBAT","BK4233","LB","BK4532","BK4007","IPSEY","BK4079","FSV","LU1878469433.USD","BK4505","BK4213","AST","ALT"],"gpt_icon":0},{"id":"2483738470","title":"5 Reasons to Add CBRE Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2483738470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483738470?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:50","pubTimestamp":1731599400,"startTime":"0","endTime":"0","summary":"CBRE Group’s CBRE wide array of real estate products and services offerings, healthy outsourcing business, strategic buyouts, technology investments and solid balance sheet are expected to drive its performance.In October, CBRE Group reported third-quarter 2024 core earnings per share  of $1.20, ahead of the Zacks Consensus Estimate of $1.06. The reported figure also increased 66.7% year over year. Results reflected double-digit revenue and segment operating profit growth, with significant operating leverage in Advisory Services, Global Workplace Solutions , and Real Estate Investments business segments.The company expects a strong fourth quarter across all three segments and increased its 2024 core EPS outlook. For 2024, CBRE projects its core EPS in the range of $4.95-$5.05, up from the previously guided range of $4.70-$4.90.Analysts also seem bullish on this stock, with the Zacks Consensus Estimate for CBRE Group’s current-year earnings per share  being revised 2.1% upward over the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-reasons-add-cbre-group-155000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","LU0208291251.USD","LU0154245673.USD","BK4079","LU1201861249.SGD","LU0320765489.SGD","FSV","LU0070302665.USD","LU0154245756.USD","SG9999001077.SGD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","CBRE","LU1496350171.SGD","SG9999004253.SGD","BK4588","LU0130517989.USD","LU1496350502.SGD","LU0130102774.USD","BK4532","JLL"],"gpt_icon":0},{"id":"2483077453","title":"Has FirstService Corporation's (TSE:FSV) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077453?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:34","pubTimestamp":1731494050,"startTime":"0","endTime":"0","summary":"FirstService's  stock is up by a considerable 11% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. In this article, we decided to focus on FirstService's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for FirstService is:. So far, we've learned that ROE is a measure of a company's profitability. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming everything else remains unchanged, the hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-corporations-tse-fsv-impressive-103410865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4090","FSV","BK4532","BK4079"],"gpt_icon":0},{"id":"2481110182","title":"Jones Lang LaSalle Incorporated (JLL) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110182?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988924,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Jones Lang LaSalle ?Shares have been on the move with the stock up 0.4% over the past month. The stock hit a new 52-week high of $288.5 in the previous session. Jones Lang LaSalle has gained 38.8% since the start of the year compared to the 24.1% move for the Zacks Finance sector and the 18.3% return for the Zacks Real Estate - Operations industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 6, 2024, Jones Lang LaSalle reported EPS of $3.5 versus consensus estimate of $2.67 while it beat the consensus revenue estimate by 4.94%.For the current fiscal year, Jones Lang LaSalle is expected to post earnings of $12.65 per share on $22.82 billion in revenues. This represents a 70.95% change in EPS on a 9.94% change in revenues. For the next fiscal year, the company is expected to earn $16.25 per share on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jones-lang-lasalle-incorporated-jll-141524450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","JLL","FSV","BK4532"],"gpt_icon":0},{"id":"2480215358","title":"FirstService Corporation Achieves Strong Third Quarter Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2480215358","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480215358?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:57","pubTimestamp":1730552229,"startTime":"0","endTime":"0","summary":"FirstService Corporation reported robust financial growth in the third quarter of 2024, with revenues rising to $1.4 billion compared to $1.1 billion in the same period last year. The company’s net earnings also saw a significant increase, reaching $60.5 million, more than doubling from the prior year’s $32.7 million. These results highlight FirstService’s strong operational performance amidst a competitive market landscape.For further insights into TSE:FSV stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gBrZ_HIZYDc_IvZw5vflYw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1573765eec094d1aeeb5a0918f61d6ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gBrZ_HIZYDc_IvZw5vflYw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1573765eec094d1aeeb5a0918f61d6ad"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/firstservice-corporation-achieves-strong-third-125709080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-corporation-achieves-strong-third-125709080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4079","FSV"],"gpt_icon":0},{"id":"2478165704","title":"Earnings Beat: FirstService Corporation Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2478165704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478165704?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:21","pubTimestamp":1730038919,"startTime":"0","endTime":"0","summary":"FirstService Corporation  just released its latest third-quarter results and things are looking bullish. The company beat forecasts, with revenue of US$1.4b, some 6.4% above estimates, and statutory earnings per share  coming in at US$1.34, 58% ahead of expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.Following on from that line of thought, we think that the long-term prospects of the business are much more relevant than next year's earnings. At Simply Wall St, we have a full range of analyst estimates for FirstService going out to 2026, and you can see them free on our platform here..","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dyle7mHf2v_V1m1LrH4j5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9b27f5216f799d93084482c1da19bddd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-firstservice-corporation-just-142159680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2478933347","title":"FirstService (FSV) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933347?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:35","pubTimestamp":1729863335,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daryl Young maintained a Buy rating on FirstService (FSV – Research Report) today and set a price target of $215.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/firstservice-fsv-gets-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/firstservice-fsv-gets-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4532","BK4079","FSV","SF"],"gpt_icon":0},{"id":"2478872309","title":"Refile-Firstservice Corp : Raymond James Raises Target Price to $215 From $205 (Clarifies Company Symbol)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478872309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478872309?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:12","pubTimestamp":1729861921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nL8N3M11AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","FSV","BK4079"],"gpt_icon":0},{"id":"2478698002","title":"FirstService Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478698002?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:07","pubTimestamp":1729861632,"startTime":"0","endTime":"0","summary":"Profit margin: 4.3% . The increase in margin was driven by higher revenue.TSX:FSV Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.4%. Earnings per share  also surpassed analyst estimates by 58%.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Real Estate industry in Canada.The company's shares are up 1.2% from a week ago.Before we wrap up, we've discovered 2 warning signs for FirstService that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-third-quarter-2024-earnings-130712625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2478895969","title":"Scotiabank Sticks to Its Hold Rating for FirstService (FSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478895969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478895969?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:59","pubTimestamp":1729857586,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Himanshu Gupta CFA maintained a Hold rating on FirstService (FSV – Research Report) today and set a price target of $200.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-firstservice-fsv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-firstservice-fsv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV"],"gpt_icon":0},{"id":"2478676513","title":"FirstService Corp (FSV) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676513","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478676513?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:19","pubTimestamp":1729840742,"startTime":"0","endTime":"0","summary":"EBITDA: $160 million, up 43% from the previous year.EBITDA Margin: 11.5%, up 150 basis points from last year.Adjusted EPS: $1.63, up 30% quarter over quarter.FirstService Residential Revenue: $560 million, up 4% year-over-year.FirstService Brands Revenue: $836 million, up 44% year-over-year.Restoration Brands Revenue Growth: 25% year-over-year, with organic growth over 15%.Operating Cash Flow: $77 million, including changes in working capital.Net Debt: Almost $1.1 billion, with leverage at 2.1 times net debt-to-trailing 12 months EBITDA.GuruFocus has detected 5 Warning Signs with FSV.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Consolidated revenues increased by 25% year-over-year, with organic growth at 6%, driven by acquisitions and strong performance in restoration brands.EBITDA for the quarter rose by 43% from the previous year, with a margin improvement of 150 basis points, reaching 11.5%.Earnings per share increased by 30%, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-corp-fsv-q3-2024-071902221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2477637757","title":"FirstService (FSV) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637757?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:40","pubTimestamp":1729773603,"startTime":"0","endTime":"0","summary":"FirstService  came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.43 per share. This compares to earnings of $1.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.99%. A quarter ago, it was expected that this property services provider would post earnings of $1.26 per share when it actually produced earnings of $1.36, delivering a surprise of 7.94%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.FirstService , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $1.4 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.03%. This compares to year-ago revenues of $1.12 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-q3-earnings-revenues-124003740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2477568258","title":"FirstService's Q3 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2477568258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477568258?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:01","pubTimestamp":1729771269,"startTime":"0","endTime":"0","summary":"FirstService Corp  reported Q3 adjusted earnings Thursday of $1.63 per diluted share, compared with $1.25 a year earlier.Analysts surveyed by Capital IQ expected $1.42.Revenue for the quarter ended Sept. 30 was $1.40 billion, compared with $1.12 billion a year earlier. Analysts surveyed by Capital IQ expected $1.31 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSV"],"gpt_icon":0},{"id":"2477168035","title":"Firstservice Records Q3 Beat, Boosted by Restoration Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2477168035","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477168035?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:52","pubTimestamp":1729770749,"startTime":"0","endTime":"0","summary":"FirstService  on Thursday reported a third-quarter earnings and revenues beat, boosted by its restoration operations, and said it is on track for a \"strong finish to the year\".FSV, while operates in the North American essential outsourced property services sector, reported adjusted EPS of US$1.63 compared to US$1.25 a year earlier, beating a Capital IQ forecast of US$1.42. Consolidated revenues came in at US$1.40 billion up from US$1.12 billion a year earlier. That beat a Capital IQ forecast of $1.31 billion.Among other highlights, adjusted EBITDA increased 43% to US$160 million. During the third quarter, it reported operating earnings of US$125.9 million, up from US$73.6 million in the prior year period. Diluted earnings per share was US$1.34 in the quarter, compared to US$0.73 for the same quarter a year ago.Scott Patterson, Chief Executive Officer, said the result exceeded the company's internal expectations. \"Our strong top and bottom line performance was buoyed by robust and broad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-records-q3-beat-boosted-115229699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4532","FSV"],"gpt_icon":0},{"id":"2477682916","title":"FirstService: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477682916","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477682916?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:41","pubTimestamp":1729770095,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — FirstService Corp.  on Thursday reported third-quarter earnings of $60.5 million.The Toronto-based company said it had profit of $1.34 per share. Earnings, adjusted for one-time gains and costs, came to $1.63 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.43 per share.The property services provider posted revenue of $1.4 billion in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $1.32 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-q3-earnings-snapshot-114135281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2477890836","title":"FirstService Q3 Adj $1.63 Beats $1.42 Estimate, Sales $1.40B Beat $1.30B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477890836","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477890836?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:35","pubTimestamp":1729769706,"startTime":"0","endTime":"0","summary":"FirstService (NASDAQ:FSV) reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.42 by 14.79 percent. This is a 30.4 percent increase over earnings of $1.25 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41513781/firstservice-q3-adj-1-63-beats-1-42-estimate-sales-1-40b-beat-1-30b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FirstService Q3 Adj $1.63 Beats $1.42 Estimate, Sales $1.40B Beat $1.30B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2477681833","title":"Press Release: FirstService Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477681833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477681833?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:30","pubTimestamp":1729769400,"startTime":"0","endTime":"0","summary":"Strong Growth Across Brands Division Drives Financial Performance. Consolidated revenues for the third quarter were $1.40 billion, a 25% increase relative to the same quarter in the prior year. Adjusted EBITDA  increased 43% to $160.0 million, and Adjusted EPS  was $1.63, up 30% versus the prior year quarter. During the third quarter, FirstService reported Operating Earnings of $125.9 million, up from $73.6 million in the prior year period. Diluted earnings per share was $1.34 in the quarter, compared to $0.73 for the same quarter a year ago.\"We are very pleased with our third quarter consolidated financial results which exceeded our internal expectations,\" said Scott Patterson, Chief Executive Officer of FirstService. \"Our strong top and bottom line performance was buoyed by robust and broad-based activity within our restoration operations, and supported by healthy profitability across our other brands. Our continued momentum reinforces our outlook for a strong finish to the year,\" he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","BK4532","BK4079"],"gpt_icon":0},{"id":"2477353478","title":"First Service Corp. (FSV) Reported Increased Revenue and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353478","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353478?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:12","pubTimestamp":1729606373,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its third-quarter 2024 investor letter.A copy of the letter can bedownloaded here. At its September meeting, the Federal Reserve lowered the Federal Funds rate by 50 basis points due to weaker employment growth and moderate inflation. Equity markets welcomed the news, raising optimism for a soft landing in the U.S. economy. On September 26th, the S&P 500 Index achieved a record high, the Russell 2000 Index also moved higher over the quarter but remains roughly 10% below its all-time high. The Conestoga Small Cap Composite surged 10.09%  in the third quarter outperforming the Russell 2000 Growth Index’s 8.41% return. The Conestoga SMid Cap Composite returned 12.94%  versus the Russell 2500 Growth Index’s 6.99% return. The Conestoga Micro Cap Composite advanced 7.60%  but trailed the Russell Microcap Growth Index’s return of 8.57%. Finally, the Conestoga Mid Cap Composite returned 8.36%  outperforming the Russell Midcap Gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kuwuea5yu3R.OIIPw5eWQA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f2049ddd76a9785c0b3f0078c6c389a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kuwuea5yu3R.OIIPw5eWQA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f2049ddd76a9785c0b3f0078c6c389a6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-corp-fsv-reported-increased-141253173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2477512918","title":"First Onsite expands its presence in New England with key hirings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477512918","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477512918?lang=en_us&edition=fundamental","pubTime":"2024-10-21 20:00","pubTimestamp":1729512000,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., Oct. 21, 2024  -- First Onsite Property Restoration , one of North America's largest disaster recovery and restoration providers for commercial enterprises announced it has expanded its presence in New England by hiring a team of seasoned and long-established commercial restoration professionals in Massachusetts.First Onsite's new team is led by 25-year restoration veterans Gary Grout and Jason Green. Most recently, Gary was the President and Jason was theDirector of Operations of Complete Restoration Solutions , a full-service restoration company headquartered in Springfield, MA. Before CRS, Gary’s experience included traveling the country to estimate and manage large and complex restoration projects and running a large restoration team that covered the East Coast. His industry expertise and tenacious client focus have earned him a loyal following among large commercial clients and large loss insurance adjusters, who often bring Gary in to consult on major pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yhoQHtg9.mWlQXK2Vr7IBw--~B/aD0xMjAwO3c9MTgwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/37d447bcf5940e612d65d4ba5d647739","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yhoQHtg9.mWlQXK2Vr7IBw--~B/aD0xMjAwO3c9MTgwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/37d447bcf5940e612d65d4ba5d647739"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-onsite-expands-presence-england-120000760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV","CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4532","BK4079","IE00B19Z4B17.USD","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FSV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"FSV","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-05","symbol":"FSV","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-31","symbol":"FSV","amount":0.25,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-24","symbol":"FSV","fiscalQuarterEnding":"2024/09","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.11,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSV","date":"2025-04-17","current":58.191958,"percent":0.484272,"low":-18.466513,"twenty":47.204019,"median":59.841426,"eighty":78.006902,"high":105.839326,"avg":61.083678,"sd":25.03942,"marketCap":7819544385.22},"quantilePoints":[{"date":"2020-04-24","current":-13.658516,"twenty":-13.866993,"median":49.771178,"eighty":83.359071,"marketCap":3396244766.57},{"date":"2020-05-01","current":-13.877513,"twenty":-13.960789,"median":49.738447,"eighty":83.073644,"marketCap":3450699123.78},{"date":"2020-05-08","current":-14.174791,"twenty":-13.960789,"median":49.709673,"eighty":83.058403,"marketCap":3524618493.77},{"date":"2020-05-15","current":-13.626407,"twenty":-13.958803,"median":49.637364,"eighty":82.848527,"marketCap":3388260552.72},{"date":"2020-05-22","current":-15.236912,"twenty":-14.069021,"median":49.593353,"eighty":82.8037,"marketCap":3788719065.85},{"date":"2020-05-29","current":-16.19032,"twenty":-14.158174,"median":49.534036,"eighty":82.753434,"marketCap":4025787845.42},{"date":"2020-06-05","current":-17.65604,"twenty":-14.226089,"median":49.499607,"eighty":82.739827,"marketCap":4390245159.7},{"date":"2020-06-12","current":-17.212521,"twenty":-14.268643,"median":49.446129,"eighty":82.72548,"marketCap":4279962132.61},{"date":"2020-06-19","current":-17.534465,"twenty":-14.491929,"median":49.415021,"eighty":82.71838,"marketCap":4360014941.34},{"date":"2020-06-26","current":-16.855248,"twenty":-14.561851,"median":49.33439,"eighty":82.700816,"marketCap":4191124867.94},{"date":"2020-07-02","current":-17.342032,"twenty":-14.657049,"median":49.25002,"eighty":82.678339,"marketCap":4312165685.02},{"date":"2020-07-10","current":-17.671837,"twenty":-14.789143,"median":49.153877,"eighty":82.622268,"marketCap":4394172955.4},{"date":"2020-07-17","current":-18.156236,"twenty":-14.989357,"median":49.095602,"eighty":82.589032,"marketCap":4514620659.28},{"date":"2020-07-24","current":87.37843,"twenty":-15.159377,"median":49.094642,"eighty":82.622268,"marketCap":5024609265.76},{"date":"2020-07-31","current":90.357578,"twenty":-15.062246,"median":49.141907,"eighty":82.729002,"marketCap":5195922149.3},{"date":"2020-08-07","current":88.17392,"twenty":-14.989357,"median":49.229059,"eighty":82.932477,"marketCap":5070353112.31},{"date":"2020-08-14","current":85.324884,"twenty":-14.98044,"median":49.33439,"eighty":83.509233,"marketCap":4906522140.65},{"date":"2020-08-21","current":93.417821,"twenty":-14.935034,"median":49.415021,"eighty":84.235578,"marketCap":5371898370.47},{"date":"2020-08-28","current":94.586498,"twenty":-14.852419,"median":49.446129,"eighty":84.645092,"marketCap":5439101963.21},{"date":"2020-09-04","current":94.308427,"twenty":-14.789143,"median":49.499607,"eighty":85.339798,"marketCap":5423111744.85},{"date":"2020-09-11","current":97.364975,"twenty":-14.756117,"median":49.526045,"eighty":85.743941,"marketCap":5598875484.77},{"date":"2020-09-18","current":95.050871,"twenty":-14.722799,"median":49.593353,"eighty":86.555386,"marketCap":5465805300.32},{"date":"2020-09-25","current":96.684561,"twenty":-14.687749,"median":49.637364,"eighty":87.171282,"marketCap":5559748997.05},{"date":"2020-10-02","current":99.943469,"twenty":-14.658567,"median":49.709673,"eighty":87.440506,"marketCap":5747149268.37},{"date":"2020-10-09","current":103.389636,"twenty":-14.62217,"median":49.738447,"eighty":87.806095,"marketCap":5945317633.58},{"date":"2020-10-16","current":102.418971,"twenty":-14.572371,"median":49.771178,"eighty":88.079897,"marketCap":5889500501.35},{"date":"2020-10-23","current":98.236126,"twenty":-14.565584,"median":49.848721,"eighty":88.369332,"marketCap":5648970188.28},{"date":"2020-10-30","current":82.80991,"twenty":-14.559328,"median":49.934649,"eighty":88.545108,"marketCap":5835697182.6},{"date":"2020-11-06","current":89.206279,"twenty":-14.548387,"median":50.016991,"eighty":88.545108,"marketCap":6286455730.28},{"date":"2020-11-13","current":84.162306,"twenty":-14.521529,"median":50.072823,"eighty":88.369332,"marketCap":5931001861.5},{"date":"2020-11-20","current":86.325355,"twenty":-14.497786,"median":50.184652,"eighty":88.173057,"marketCap":6083434104.6},{"date":"2020-11-27","current":84.180607,"twenty":-14.488604,"median":50.287089,"eighty":88.160661,"marketCap":5932291551.37},{"date":"2020-12-04","current":81.269194,"twenty":-14.463308,"median":50.355101,"eighty":88.109166,"marketCap":5727121417.47},{"date":"2020-12-11","current":79.639826,"twenty":-14.353164,"median":50.392009,"eighty":88.080354,"marketCap":5612298172.94},{"date":"2020-12-18","current":82.062984,"twenty":-14.286099,"median":50.503659,"eighty":88.066035,"marketCap":5783060513.55},{"date":"2020-12-24","current":83.976792,"twenty":-14.262825,"median":50.680219,"eighty":88.016077,"marketCap":5917928489.78},{"date":"2020-12-31","current":84.535489,"twenty":-14.26115,"median":50.713476,"eighty":87.920904,"marketCap":5957300446.55},{"date":"2021-01-08","current":87.438556,"twenty":-14.249176,"median":50.820092,"eighty":87.862996,"marketCap":6161882501.89},{"date":"2021-01-15","current":85.56414,"twenty":-14.245852,"median":50.857005,"eighty":87.757722,"marketCap":6029790461.31},{"date":"2021-01-22","current":84.14401,"twenty":-14.231003,"median":50.901138,"eighty":87.748277,"marketCap":5929712525.15},{"date":"2021-01-29","current":84.525868,"twenty":-14.19425,"median":50.974374,"eighty":87.676709,"marketCap":5956622437.45},{"date":"2021-02-05","current":87.939859,"twenty":-14.175394,"median":51.059011,"eighty":87.748277,"marketCap":6197209799.47},{"date":"2021-02-12","current":74.544084,"twenty":-14.167401,"median":51.146847,"eighty":87.748277,"marketCap":6504642221.94},{"date":"2021-02-19","current":77.060129,"twenty":-14.160325,"median":51.195856,"eighty":87.695651,"marketCap":6724189770.18},{"date":"2021-02-26","current":76.338839,"twenty":-14.13507,"median":51.283636,"eighty":87.63615,"marketCap":6661250756.28},{"date":"2021-03-05","current":74.159396,"twenty":-14.093503,"median":51.378434,"eighty":87.555712,"marketCap":6471074671.03},{"date":"2021-03-12","current":76.125315,"twenty":-14.076039,"median":51.520113,"eighty":87.440506,"marketCap":6642618881.84},{"date":"2021-03-19","current":74.719976,"twenty":-14.062705,"median":51.602451,"eighty":87.439217,"marketCap":6519990394.99},{"date":"2021-03-26","current":75.320446,"twenty":-14.016255,"median":51.681113,"eighty":87.414506,"marketCap":6572386755.95},{"date":"2021-04-01","current":76.625234,"twenty":-13.960392,"median":51.914279,"eighty":87.37239,"marketCap":6686241272.88},{"date":"2021-04-09","current":78.557426,"twenty":-13.958432,"median":52.062661,"eighty":87.337619,"marketCap":6854842421.35},{"date":"2021-04-16","current":82.965505,"twenty":-13.950691,"median":52.338192,"eighty":87.28316,"marketCap":7239487034.12},{"date":"2021-04-23","current":84.258465,"twenty":-13.924065,"median":52.465617,"eighty":87.199372,"marketCap":7352309418.02},{"date":"2021-04-30","current":68.367439,"twenty":-13.91514,"median":52.496084,"eighty":87.05072,"marketCap":7100984106.11},{"date":"2021-05-07","current":68.929198,"twenty":-13.902626,"median":52.598586,"eighty":87.019586,"marketCap":7159331095.08},{"date":"2021-05-14","current":65.987281,"twenty":-13.890264,"median":52.664626,"eighty":86.97743,"marketCap":6853768896.6},{"date":"2021-05-21","current":67.560961,"twenty":-13.876243,"median":52.77298,"eighty":86.914322,"marketCap":7017219217.81},{"date":"2021-05-28","current":68.413238,"twenty":-13.870328,"median":52.853452,"eighty":86.760229,"marketCap":7105740923.83},{"date":"2021-06-04","current":69.517302,"twenty":-13.866993,"median":52.882287,"eighty":86.640168,"marketCap":7220414505.63},{"date":"2021-06-11","current":72.930527,"twenty":-13.826694,"median":52.910026,"eighty":86.431914,"marketCap":7574929172.63},{"date":"2021-06-18","current":72.024149,"twenty":-13.760903,"median":53.01515,"eighty":86.428212,"marketCap":7480788241.99},{"date":"2021-06-25","current":73.456324,"twenty":-13.734999,"median":53.101043,"eighty":86.325355,"marketCap":7629541014.48},{"date":"2021-07-02","current":73.687636,"twenty":-13.658516,"median":53.190187,"eighty":86.322607,"marketCap":7653566256.42},{"date":"2021-07-09","current":75.134951,"twenty":-13.632829,"median":53.232096,"eighty":86.300063,"marketCap":7803891680.33},{"date":"2021-07-16","current":76.330168,"twenty":-13.616544,"median":53.312708,"eighty":86.288101,"marketCap":7928032926.91},{"date":"2021-07-23","current":76.883668,"twenty":-13.558351,"median":53.428676,"eighty":86.262865,"marketCap":7985522197.58},{"date":"2021-07-30","current":71.999484,"twenty":-13.492589,"median":53.607495,"eighty":86.149129,"marketCap":8167765398.34},{"date":"2021-08-06","current":73.202126,"twenty":-13.466374,"median":53.838611,"eighty":85.932224,"marketCap":8304195584.16},{"date":"2021-08-13","current":73.275847,"twenty":-13.444262,"median":54.015883,"eighty":85.85557,"marketCap":8312558623.53},{"date":"2021-08-20","current":72.287286,"twenty":-13.434292,"median":54.068072,"eighty":85.83969,"marketCap":8200414370.74},{"date":"2021-08-27","current":71.346201,"twenty":-13.420287,"median":54.126354,"eighty":85.65034,"marketCap":8093655768.13},{"date":"2021-09-03","current":72.98719,"twenty":-13.397373,"median":54.281524,"eighty":85.57202,"marketCap":8279812790.25},{"date":"2021-09-10","current":73.403021,"twenty":-13.342963,"median":54.494065,"eighty":85.562201,"marketCap":8326985469.79},{"date":"2021-09-17","current":73.702198,"twenty":-13.308032,"median":54.67553,"eighty":85.514221,"marketCap":8360924684.68},{"date":"2021-09-24","current":73.565453,"twenty":-13.290584,"median":54.906996,"eighty":85.410539,"marketCap":8345412050.7},{"date":"2021-10-01","current":70.330433,"twenty":-13.263498,"median":55.168677,"eighty":85.346893,"marketCap":7978424891.72},{"date":"2021-10-08","current":70.976347,"twenty":-13.252252,"median":55.28884,"eighty":85.329614,"marketCap":8051698749.82},{"date":"2021-10-15","current":75.283368,"twenty":-13.231929,"median":55.566212,"eighty":85.313798,"marketCap":8540295798.1},{"date":"2021-10-22","current":77.971349,"twenty":-13.175613,"median":55.828972,"eighty":85.301534,"marketCap":8845225772.9},{"date":"2021-10-29","current":69.189533,"twenty":-13.023392,"median":55.968068,"eighty":85.213795,"marketCap":8733794838.04},{"date":"2021-11-05","current":68.263198,"twenty":-12.798379,"median":56.132453,"eighty":85.13126,"marketCap":8616863506.63},{"date":"2021-11-12","current":68.130164,"twenty":-12.67736,"median":56.605896,"eighty":85.092646,"marketCap":8600070548.72},{"date":"2021-11-19","current":68.406651,"twenty":-12.655008,"median":56.740033,"eighty":85.037316,"marketCap":8634971542.1},{"date":"2021-11-26","current":68.108628,"twenty":-12.606622,"median":56.90457,"eighty":84.9904,"marketCap":8597352030.81},{"date":"2021-12-03","current":66.292408,"twenty":-12.386098,"median":57.898192,"eighty":84.925621,"marketCap":8368090663.83},{"date":"2021-12-10","current":67.254836,"twenty":-12.148199,"median":59.248543,"eighty":84.865256,"marketCap":8489577976.23},{"date":"2021-12-17","current":66.289947,"twenty":-12.083892,"median":59.519736,"eighty":84.794402,"marketCap":8367780027.94},{"date":"2021-12-23","current":66.996272,"twenty":-11.946129,"median":59.878807,"eighty":84.684133,"marketCap":8456939504.25},{"date":"2021-12-31","current":68.365716,"twenty":-11.705037,"median":60.249421,"eighty":84.599346,"marketCap":8629804365.11},{"date":"2022-01-07","current":61.124749,"twenty":-11.691451,"median":60.400466,"eighty":84.568318,"marketCap":7715777168.74},{"date":"2022-01-14","current":57.46458,"twenty":-11.594772,"median":60.316924,"eighty":84.548295,"marketCap":7253753932.17},{"date":"2022-01-21","current":54.329002,"twenty":-11.406074,"median":60.144367,"eighty":84.535489,"marketCap":6857949895.44},{"date":"2022-01-28","current":53.719896,"twenty":-11.239694,"median":59.976069,"eighty":84.525868,"marketCap":6781062447.59},{"date":"2022-02-04","current":54.299827,"twenty":-9.643666,"median":59.597116,"eighty":84.496098,"marketCap":6854267185.48},{"date":"2022-02-11","current":53.180642,"twenty":25.597832,"median":59.422443,"eighty":84.385996,"marketCap":6712992426.81},{"date":"2022-02-18","current":44.855411,"twenty":25.597832,"median":57.333662,"eighty":84.239822,"marketCap":6064989850.77},{"date":"2022-02-25","current":46.882076,"twenty":25.597832,"median":56.740033,"eighty":84.147669,"marketCap":6339019256.1},{"date":"2022-03-04","current":45.96823,"twenty":25.597832,"median":56.310638,"eighty":83.879925,"marketCap":6215456270.51},{"date":"2022-03-11","current":43.865705,"twenty":25.597832,"median":55.995414,"eighty":83.688276,"marketCap":5931169609.22},{"date":"2022-03-18","current":46.617667,"twenty":25.597832,"median":55.765731,"eighty":83.365275,"marketCap":6303267975.13},{"date":"2022-03-25","current":46.229537,"twenty":25.597832,"median":55.407841,"eighty":83.264499,"marketCap":6250788113.35},{"date":"2022-04-01","current":47.136671,"twenty":25.597832,"median":55.234344,"eighty":82.967463,"marketCap":6373443647.4},{"date":"2022-04-08","current":45.668751,"twenty":25.597832,"median":54.888623,"eighty":82.764282,"marketCap":6174963165.84},{"date":"2022-04-14","current":44.372278,"twenty":25.597832,"median":54.660083,"eighty":82.719136,"marketCap":5999664486.14},{"date":"2022-04-22","current":42.972061,"twenty":25.597832,"median":54.381067,"eighty":82.593326,"marketCap":5810338359.97},{"date":"2022-04-29","current":43.351887,"twenty":25.597832,"median":54.129503,"eighty":82.130468,"marketCap":5523290534.64},{"date":"2022-05-06","current":42.397911,"twenty":25.597832,"median":54.029989,"eighty":81.989871,"marketCap":5401748222.13},{"date":"2022-05-13","current":42.806103,"twenty":25.597832,"median":53.753097,"eighty":81.844383,"marketCap":5453754328.09},{"date":"2022-05-20","current":41.895994,"twenty":25.597832,"median":53.519914,"eighty":81.573468,"marketCap":5337800975.19},{"date":"2022-05-27","current":43.550857,"twenty":25.597832,"median":53.274712,"eighty":81.383621,"marketCap":5548640510.13},{"date":"2022-06-03","current":43.2801,"twenty":25.597832,"median":53.172756,"eighty":81.297947,"marketCap":5514144427.22},{"date":"2022-06-10","current":41.8575,"twenty":25.597832,"median":53.01515,"eighty":81.18529,"marketCap":5332896669.82},{"date":"2022-06-17","current":39.840023,"twenty":25.597832,"median":52.882287,"eighty":81.049366,"marketCap":5075858023.35},{"date":"2022-06-24","current":42.750421,"twenty":16.787457,"median":52.789654,"eighty":80.946207,"marketCap":5446660164.9},{"date":"2022-07-01","current":41.935204,"twenty":16.787457,"median":52.659845,"eighty":80.768539,"marketCap":5342796585.37},{"date":"2022-07-08","current":44.616347,"twenty":16.787457,"median":52.489669,"eighty":80.546624,"marketCap":5684390296.1},{"date":"2022-07-15","current":43.422268,"twenty":16.787457,"median":52.271789,"eighty":80.425289,"marketCap":5532257470.48},{"date":"2022-07-22","current":45.917966,"twenty":16.787457,"median":51.84603,"eighty":80.291756,"marketCap":5850224464.94},{"date":"2022-07-29","current":47.152126,"twenty":16.787457,"median":51.599141,"eighty":79.752286,"marketCap":5906888320.62},{"date":"2022-08-05","current":46.432343,"twenty":16.787457,"median":51.37196,"eighty":78.675877,"marketCap":5816718947.12},{"date":"2022-08-12","current":49.042813,"twenty":16.787457,"median":51.163541,"eighty":77.694468,"marketCap":6143740282.29},{"date":"2022-08-19","current":47.311194,"twenty":16.787457,"median":50.991618,"eighty":77.15131,"marketCap":5926815165.03},{"date":"2022-08-26","current":45.333589,"twenty":16.787457,"median":50.866939,"eighty":76.647496,"marketCap":5679074615.9},{"date":"2022-09-02","current":42.714455,"twenty":16.787457,"median":50.728395,"eighty":76.333636,"marketCap":5350967900.72},{"date":"2022-09-09","current":45.641344,"twenty":16.787457,"median":50.533662,"eighty":76.084751,"marketCap":5717628165.84},{"date":"2022-09-16","current":42.611381,"twenty":16.787457,"median":50.370189,"eighty":75.853086,"marketCap":5338055604.44},{"date":"2022-09-23","current":40.495681,"twenty":16.787457,"median":50.184652,"eighty":75.575975,"marketCap":5073015477.61},{"date":"2022-09-30","current":42.252377,"twenty":16.787457,"median":50.016991,"eighty":75.310486,"marketCap":5293082001.53},{"date":"2022-10-07","current":43.043634,"twenty":16.787457,"median":49.848721,"eighty":75.146502,"marketCap":5392205212.16},{"date":"2022-10-14","current":41.918911,"twenty":16.787457,"median":49.738447,"eighty":74.698894,"marketCap":5251307711.94},{"date":"2022-10-21","current":43.109742,"twenty":16.787457,"median":49.637364,"eighty":74.348524,"marketCap":5400486641.5},{"date":"2022-10-28","current":48.92254,"twenty":16.787457,"median":49.542026,"eighty":74.075833,"marketCap":5569097356.06},{"date":"2022-11-04","current":46.426699,"twenty":16.787457,"median":49.460566,"eighty":73.752356,"marketCap":5284983243.31},{"date":"2022-11-11","current":50.31237,"twenty":16.787457,"median":49.415021,"eighty":73.638047,"marketCap":5727308601.65},{"date":"2022-11-18","current":48.183801,"twenty":16.787457,"median":49.27098,"eighty":73.463274,"marketCap":5485002984.94},{"date":"2022-11-25","current":49.927284,"twenty":16.787457,"median":49.153877,"eighty":73.394223,"marketCap":5683472389.74},{"date":"2022-12-02","current":50.408438,"twenty":16.787457,"median":49.096563,"eighty":73.331679,"marketCap":5738244552.93},{"date":"2022-12-09","current":48.096815,"twenty":16.787457,"median":49.060083,"eighty":73.217331,"marketCap":5475100960.06},{"date":"2022-12-16","current":47.216588,"twenty":16.787457,"median":49.033108,"eighty":72.901327,"marketCap":5374900280.44},{"date":"2022-12-23","current":47.541313,"twenty":16.787457,"median":48.955508,"eighty":72.559782,"marketCap":5411865339.6},{"date":"2022-12-30","current":47.584054,"twenty":16.787457,"median":48.901473,"eighty":72.356286,"marketCap":5416730873.64},{"date":"2023-01-06","current":49.433613,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":5627275330.77},{"date":"2023-01-13","current":53.999334,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6147014207.1},{"date":"2023-01-20","current":53.428678,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6082053574.73},{"date":"2023-01-27","current":55.581682,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6327140792.32},{"date":"2023-02-03","current":56.472229,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6428516117.8},{"date":"2023-02-10","current":52.100782,"twenty":16.787457,"median":48.90717,"eighty":72.356286,"marketCap":6308050062.12},{"date":"2023-02-17","current":51.735583,"twenty":16.787457,"median":48.955508,"eighty":72.356286,"marketCap":6263833977.2},{"date":"2023-02-24","current":50.114871,"twenty":16.787457,"median":48.961524,"eighty":72.356286,"marketCap":6067607957.12},{"date":"2023-03-03","current":50.689889,"twenty":16.787457,"median":49.029303,"eighty":72.356286,"marketCap":6137227694.69},{"date":"2023-03-10","current":49.316271,"twenty":16.787457,"median":49.051485,"eighty":72.356286,"marketCap":5970918222.2},{"date":"2023-03-17","current":49.869669,"twenty":16.787457,"median":49.081728,"eighty":72.356286,"marketCap":6037920237.13},{"date":"2023-03-24","current":49.299265,"twenty":16.787457,"median":49.094642,"eighty":72.356286,"marketCap":5968859201.54},{"date":"2023-03-31","current":51.783787,"twenty":25.597832,"median":49.095602,"eighty":72.348297,"marketCap":6269670276.64},{"date":"2023-04-06","current":50.903641,"twenty":7.977083,"median":49.088185,"eighty":72.364274,"marketCap":6163107369.69},{"date":"2023-04-13","current":52.430088,"twenty":-10.282077,"median":49.069525,"eighty":72.395988,"marketCap":6347920510.59},{"date":"2023-05-12","current":53.52867,"twenty":-11.679075,"median":49.373826,"eighty":72.562715,"marketCap":6589754009.4},{"date":"2023-05-19","current":53.196056,"twenty":-11.679075,"median":49.562078,"eighty":72.562715,"marketCap":6548806832.62},{"date":"2023-05-26","current":51.774169,"twenty":-11.691451,"median":49.736376,"eighty":72.565647,"marketCap":6373762627.44},{"date":"2023-06-02","current":52.971788,"twenty":-11.703827,"median":49.771321,"eighty":72.568579,"marketCap":6521197922.33},{"date":"2023-06-09","current":52.674264,"twenty":-11.704129,"median":49.855995,"eighty":72.58141,"marketCap":6484570652.46},{"date":"2023-06-16","current":53.04916,"twenty":-11.704129,"median":49.881298,"eighty":72.58141,"marketCap":6530722955.61},{"date":"2023-06-23","current":51.756106,"twenty":-11.704432,"median":49.939907,"eighty":72.594241,"marketCap":6371538980.05},{"date":"2023-06-30","current":54.611673,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6723079196.3},{"date":"2023-07-07","current":55.20751,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6796430906.15},{"date":"2023-07-14","current":57.408131,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7067342784.42},{"date":"2023-07-21","current":57.033338,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7021203138.08},{"date":"2023-07-28","current":52.052449,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6969874949.98},{"date":"2023-08-04","current":51.180451,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6853113571.43},{"date":"2023-08-11","current":51.281597,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6866657171.96},{"date":"2023-08-18","current":48.876269,"twenty":-11.704734,"median":49.869669,"eighty":72.607071,"marketCap":6544581303.1},{"date":"2023-08-25","current":48.641785,"twenty":-11.704734,"median":49.764583,"eighty":72.607071,"marketCap":6513183633.62},{"date":"2023-09-01","current":50.293055,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6734290388.56},{"date":"2023-09-08","current":50.357188,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6742877875.76},{"date":"2023-09-15","current":52.67878,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":7053741379.13},{"date":"2023-09-22","current":50.369493,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6744525462.5},{"date":"2023-09-29","current":48.76077,"twenty":-11.704734,"median":49.678402,"eighty":72.607071,"marketCap":6529115910.74},{"date":"2023-10-06","current":47.661484,"twenty":-11.705037,"median":49.489163,"eighty":72.619902,"marketCap":6381920393.81},{"date":"2023-10-13","current":48.541052,"twenty":-11.705037,"median":49.374942,"eighty":72.619902,"marketCap":6499695320.16},{"date":"2023-10-20","current":46.684968,"twenty":-11.705037,"median":49.202871,"eighty":72.619902,"marketCap":6251163891.74},{"date":"2023-10-27","current":46.169308,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6111662157.69},{"date":"2023-11-03","current":49.010673,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6487787760.4},{"date":"2023-11-10","current":48.624973,"twenty":-11.825734,"median":49.281966,"eighty":72.705726,"marketCap":6436730846.3},{"date":"2023-11-17","current":51.180911,"twenty":-11.825734,"median":49.433613,"eighty":72.705726,"marketCap":6775073101.27},{"date":"2023-11-24","current":52.967103,"twenty":-11.825734,"median":49.627887,"eighty":72.705726,"marketCap":7011520228.05},{"date":"2023-12-01","current":52.897394,"twenty":-11.825734,"median":49.714541,"eighty":72.705726,"marketCap":7002292521.07},{"date":"2023-12-08","current":55.098921,"twenty":-11.765536,"median":49.852611,"eighty":72.669229,"marketCap":7293719697.25},{"date":"2023-12-15","current":54.39582,"twenty":-11.765536,"median":50.015891,"eighty":72.669229,"marketCap":7200646621.03},{"date":"2023-12-22","current":54.351853,"twenty":-11.765536,"median":50.139606,"eighty":72.669229,"marketCap":7194826593.62},{"date":"2023-12-29","current":54.985861,"twenty":-11.825734,"median":50.229987,"eighty":72.705726,"marketCap":7278753350.2},{"date":"2024-01-05","current":53.58908,"twenty":-11.885931,"median":50.291988,"eighty":72.742222,"marketCap":7093854427.82},{"date":"2024-01-12","current":53.968511,"twenty":-11.885931,"median":50.36334,"eighty":72.742222,"marketCap":7144081604.36},{"date":"2024-01-19","current":54.614814,"twenty":-11.946129,"median":50.408438,"eighty":72.778719,"marketCap":7229636016.06},{"date":"2024-01-26","current":55.937341,"twenty":-11.885931,"median":50.493905,"eighty":72.742222,"marketCap":7404705605.93},{"date":"2024-02-02","current":57.535245,"twenty":-11.885931,"median":50.683459,"eighty":72.742222,"marketCap":7616228092.2},{"date":"2024-02-09","current":55.924114,"twenty":-11.885931,"median":50.822471,"eighty":72.742222,"marketCap":7402954624.89},{"date":"2024-02-16","current":74.344858,"twenty":-11.885931,"median":50.877263,"eighty":72.942498,"marketCap":7463554671.5},{"date":"2024-02-23","current":73.95756,"twenty":-11.885931,"median":50.944133,"eighty":73.153695,"marketCap":7424673462.13},{"date":"2024-03-01","current":73.715325,"twenty":-11.825734,"median":51.180451,"eighty":73.277959,"marketCap":7400355151.71},{"date":"2024-03-08","current":74.849466,"twenty":-11.825734,"median":51.281597,"eighty":73.331679,"marketCap":7514212688.17},{"date":"2024-03-15","current":76.76211,"twenty":-11.825734,"median":51.494372,"eighty":73.394223,"marketCap":7706224980.95},{"date":"2024-03-22","current":75.292131,"twenty":-11.825734,"median":51.676092,"eighty":73.463274,"marketCap":7558652306.03},{"date":"2024-03-28","current":74.812107,"twenty":-11.825734,"median":51.750972,"eighty":73.566869,"marketCap":7510462220.04},{"date":"2024-04-05","current":70.729956,"twenty":-11.885931,"median":51.803604,"eighty":73.60376,"marketCap":7100651074.42},{"date":"2024-04-12","current":69.213364,"twenty":-11.885931,"median":51.987274,"eighty":73.60376,"marketCap":6948398834.05},{"date":"2024-04-19","current":67.027115,"twenty":-11.885931,"median":52.158393,"eighty":73.60376,"marketCap":6728919134.93},{"date":"2024-04-26","current":75.137274,"twenty":-11.825734,"median":52.294086,"eighty":73.679786,"marketCap":6806009372.08},{"date":"2024-05-03","current":74.566014,"twenty":-11.825734,"median":52.645084,"eighty":73.700055,"marketCap":6754264140.81},{"date":"2024-05-10","current":75.214907,"twenty":-11.825734,"median":52.747309,"eighty":73.742423,"marketCap":6813041559},{"date":"2024-05-17","current":74.100318,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6712080904.85},{"date":"2024-05-24","current":71.156448,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6445422284.51},{"date":"2024-05-31","current":71.432728,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6470447881.52},{"date":"2024-06-07","current":74.143306,"twenty":-11.825734,"median":52.776722,"eighty":73.947096,"marketCap":6715974761.28},{"date":"2024-06-14","current":74.857642,"twenty":-11.885931,"median":52.762016,"eighty":74.018556,"marketCap":6780680130.46},{"date":"2024-06-21","current":74.782219,"twenty":-11.946129,"median":52.747309,"eighty":74.134708,"marketCap":6773848138.39},{"date":"2024-06-28","current":75.213385,"twenty":-12.058037,"median":52.704868,"eighty":74.246188,"marketCap":6812903602.54},{"date":"2024-07-05","current":77.423462,"twenty":-12.058037,"median":52.704868,"eighty":74.308107,"marketCap":7013094586.93},{"date":"2024-07-12","current":79.123673,"twenty":-12.058037,"median":52.704868,"eighty":74.353684,"marketCap":7167101413.75},{"date":"2024-07-15","current":80.712358,"twenty":-12.058037,"median":52.704868,"eighty":74.402721,"marketCap":7311006127.23},{"date":"2024-08-02","current":97.352703,"twenty":-11.406074,"median":52.730956,"eighty":74.506328,"marketCap":7815377622.82},{"date":"2024-08-09","current":94.949037,"twenty":40.372572,"median":52.822091,"eighty":74.684839,"marketCap":7622413746.84},{"date":"2024-08-16","current":96.40932,"twenty":40.707223,"median":52.897394,"eighty":74.765082,"marketCap":7739643822.48},{"date":"2024-08-23","current":98.17448,"twenty":41.066124,"median":53.04916,"eighty":74.866008,"marketCap":7881349095.69},{"date":"2024-08-30","current":99.400657,"twenty":41.488977,"median":53.196056,"eighty":75.134951,"marketCap":7979785369.42},{"date":"2024-09-06","current":100.178441,"twenty":41.607685,"median":53.322055,"eighty":75.200542,"marketCap":8042225053.79},{"date":"2024-09-13","current":101.116464,"twenty":41.767575,"median":53.428678,"eighty":75.269802,"marketCap":8117528603.69},{"date":"2024-09-20","current":101.08319,"twenty":41.918911,"median":53.52867,"eighty":75.292131,"marketCap":8114857435.49},{"date":"2024-09-27","current":101.832974,"twenty":42.103641,"median":53.686736,"eighty":75.480565,"marketCap":8175049274},{"date":"2024-10-04","current":100.274294,"twenty":42.30679,"median":53.948501,"eighty":75.645245,"marketCap":8049920012.41},{"date":"2024-10-11","current":103.324759,"twenty":42.611381,"median":54.178375,"eighty":75.819636,"marketCap":8294808293.6},{"date":"2024-10-18","current":105.839326,"twenty":42.750421,"median":54.299827,"eighty":75.988661,"marketCap":8496675187.92},{"date":"2024-10-25","current":79.098926,"twenty":42.907302,"median":54.39582,"eighty":76.106125,"marketCap":8555418983.9},{"date":"2024-10-31","current":78.339032,"twenty":43.028707,"median":54.53503,"eighty":76.330168,"marketCap":8473228055.97},{"date":"2024-11-08","current":78.17969,"twenty":43.243135,"median":54.715165,"eighty":76.603552,"marketCap":8455993386.05},{"date":"2024-11-15","current":77.440895,"twenty":43.475101,"median":55.042391,"eighty":76.886882,"marketCap":8376084669.89},{"date":"2024-11-22","current":80.137697,"twenty":43.563652,"median":55.204912,"eighty":77.075728,"marketCap":8667773464.21},{"date":"2024-11-29","current":81.478652,"twenty":43.873191,"median":55.247483,"eighty":77.284451,"marketCap":8812812495.63},{"date":"2024-12-06","current":81.075679,"twenty":44.073734,"median":55.373603,"eighty":77.657286,"marketCap":8769226472.41},{"date":"2024-12-13","current":79.75771,"twenty":44.235561,"median":55.518608,"eighty":77.956871,"marketCap":8626673596.88},{"date":"2024-12-20","current":76.213534,"twenty":44.38042,"median":55.765731,"eighty":77.989125,"marketCap":8243332102.15},{"date":"2024-12-27","current":76.860163,"twenty":44.518845,"median":55.888299,"eighty":77.989125,"marketCap":8313272095.25},{"date":"2025-01-03","current":74.489822,"twenty":44.637877,"median":56.192248,"eighty":77.989125,"marketCap":8056893631.26},{"date":"2025-01-10","current":74.645054,"twenty":44.884592,"median":56.616545,"eighty":78.006902,"marketCap":8073683691.3},{"date":"2025-01-17","current":75.353275,"twenty":44.990876,"median":57.026066,"eighty":78.006902,"marketCap":8150285558.68},{"date":"2025-01-24","current":77.500963,"twenty":45.351318,"median":57.405665,"eighty":78.006902,"marketCap":8382581607.04},{"date":"2025-01-31","current":77.508583,"twenty":45.780822,"median":57.618535,"eighty":78.006902,"marketCap":8383405844.84},{"date":"2025-02-07","current":57.794125,"twenty":46.117124,"median":58.161612,"eighty":78.006902,"marketCap":7766085500.09},{"date":"2025-02-14","current":59.082631,"twenty":46.23532,"median":59.082631,"eighty":78.006902,"marketCap":7939228574.44},{"date":"2025-02-21","current":58.82701,"twenty":46.351162,"median":59.082631,"eighty":78.006902,"marketCap":7904879387.86},{"date":"2025-02-28","current":59.669499,"twenty":46.42359,"median":59.599693,"eighty":78.006902,"marketCap":8018088957.81},{"date":"2025-03-07","current":58.840438,"twenty":46.488195,"median":59.869071,"eighty":78.024678,"marketCap":7906683815.08},{"date":"2025-03-14","current":54.082719,"twenty":46.610005,"median":59.869071,"eighty":78.024678,"marketCap":7267365419.98},{"date":"2025-03-21","current":57.351426,"twenty":46.715172,"median":59.869071,"eighty":78.024678,"marketCap":7706597893.77},{"date":"2025-03-28","current":57.168175,"twenty":46.818873,"median":59.869071,"eighty":78.024678,"marketCap":7681973524.4},{"date":"2025-04-04","current":56.622539,"twenty":46.997514,"median":59.869071,"eighty":78.024678,"marketCap":7608653632.78},{"date":"2025-04-11","current":55.480215,"twenty":47.145944,"median":59.841426,"eighty":78.006902,"marketCap":7455153943.67},{"date":"2025-04-17","current":58.191958,"twenty":47.204019,"median":59.841426,"eighty":78.006902,"marketCap":7819544385.22}],"updateTime":1744978320832}}}