US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.24

+0.10251.44%

Post-market: 7.240.00000.00%16:05 EDT

Volume:26.86K

Turnover:194.11K

Market Cap:181.95M

PE:5.33

High:7.26

Open:7.11

Low:7.11

Close:7.14

Loading ...

Overview Company News Filings

BRIEF-Alliancebernstein To Sue Switzerland Over $17Bn Credit Suisse Debt Wipeout - FT

MEDIA-Rheinmetall joins forces with US software firm Auterion on combat drone development- FT

Press Release: Franklin Universal Trust ("FT" or the "Fund") Announces Distribution

OpenAI Aims to Ditch 'AGI' Provision With Microsoft in Bid to Raise More Funding, FT Says, Citing Sources

OpenAI aims to attract more investment by removing 'AGI' clause with Microsoft, FT reports

OpenAI seeks to unlock investment by ditching 'AGI' clause with Microsoft, FT reports

MEDIA-Musk donated more than $250 mln to Trump’s campaign, filings show -FT

UPDATE 1-UK 'will think carefully' on retaliating if hit by Trump tariffs, business minister tells FT

Hg Mulling IPO of Norwegian Software Company Visma, FT Says, Citing Sources

Thames Water Gets Takeover Bid from Covalis Capital, FT Says, Citing Sources

MEDIA-EQT Taps FT Partners to Sell Payments Firm Banking Circle - Bloomberg News

Meta Platforms seeks ‘active role’ in Trump’s policies, FT reports

China retaliates against U.S. chip restrictions, FT reports

MEDIA-Carlyle-backed Abingworth launches $1.5bn clinical trials fund - FT

Trump weighs tough antitrust enforcer for DOJ antirust unit, FT reports

Wise entered remediation plan in Europe over anti-money laundering controls, FT reports

Indonesia wrangles with Apple and suppliers brace for tariffs

Financial Times

ECB's Lagarde says trade war in 'nobody's interest', FT reports

BlackRock Near Deal to Buy HPS for Close to $12 Billion, FT Says

BlackRock in preliminary deal to acquire HPS for about $12B, FT reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.24,"timestamp":1744920000000,"preClose":7.1375,"halted":0,"volume":26855,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:05 EDT","volume":2,"amount":14.48,"timestamp":1744920315415},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Closed Good Friday","change":0.1025,"latestTime":"04-17 16:00:00 EDT","open":7.11,"high":7.26,"low":7.11,"amount":194110.233,"amplitude":0.021016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.1375,"aum":0,"dividendRate":0.070442,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"16:05 EDT","volume":2,"amount":14.48,"timestamp":1744920315415},"volumeRatio":0.614011019575173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":0.614011019575173,"shares":25131894,"dividePrice":0.51,"high":7.26,"amplitude":0.021016,"preClose":7.1375,"low":7.11,"week52Low":6.4134,"pbRate":"0.88","psRate":"12.53","week52High":7.7955,"institutionHeld":0.1697,"latestPrice":7.24,"eps":1.358883,"divideRate":0.070442,"volume":26855,"delay":0,"ttmEps":1.358883,"open":7.11,"prevYearClose":7.31,"prevWeekClose":7.06,"prevMonthClose":7.53,"prevQuarterClose":7.53,"fiveDayClose":7.04,"twentyDayClose":7.51,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490583051","title":"BRIEF-Alliancebernstein To Sue Switzerland Over $17Bn Credit Suisse Debt Wipeout  - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490583051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490583051?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:18","pubTimestamp":1733807902,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) -    * ALLIANCEBERNSTEIN TO SUE SWITZERLAND OVER $17BN CREDIT SUISSE DEBT WIPEOUT  - FTSource text: [ Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4135","FT","AB","BK4590","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2490797297","title":"MEDIA-Rheinmetall joins forces with US software firm Auterion on combat drone development- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797297","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797297?lang=en_us&edition=fundamental","pubTime":"2024-12-09 13:05","pubTimestamp":1733720714,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2489230912","title":"Press Release: Franklin Universal Trust (\"FT\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489230912?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:17","pubTimestamp":1733501820,"startTime":"0","endTime":"0","summary":"Franklin Universal Trust [NYSE: FT] today announced a monthly distribution from net investment income of $0.0425 per share, payable on December 31, 2024, to shareholders of record on December 16, 2024 .The Fund's primary investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation. Distributions may vary based on the Fund's net investment income. Past distributions are not indicative of future trends.Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Fund's distribution policy. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2489235329","title":"OpenAI Aims to Ditch 'AGI' Provision With Microsoft in Bid to Raise More Funding, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2489235329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489235329?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:10","pubTimestamp":1733494200,"startTime":"0","endTime":"0","summary":"-- OpenAI is weighing ditching a provision on artificial general intelligence that currently keeps Microsoft out of its most advanced models, the FT reports, citing sources.-- Removing the provision could unlock billions of dollars of future investments from Microsoft, which would be able to access OpenAI's artificial general intelligence, or AGI when the ChatGPT maker attains it. AGI is defined as a highly autonomous system that outperforms humans at most economically valuable work.-- Microsoft declined to comment to the FT. OpenAI declined to comment on the specifics but Bret Taylor, chair of OpenAI's board, said the board \"is focused on fulfilling [its] fiduciary obligation by ensuring that the company is well-positioned to continue advancing its mission of ensuring AGI benefits all of humanity.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e3ea8d0131d1d68b0574c0984ef7a84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU0109391861.USD","LU0354030511.USD","LU1989772923.USD","MSFT","LU2404859741.USD","IE0009G5SDU7.USD","LU0757359954.USD","LU0868494617.USD","LU0879622024.SGD","AGI","IE00BMPRXQ63.HKD","BK4504","LU0784383803.USD","LU2023250330.USD","LU1506573853.SGD","LU1815336760.USD","LU2430703178.SGD","LU2054465674.USD","LU1496350171.SGD","LU0820561818.USD","SG9999014898.SGD","SG9999017495.SGD","LU0792757196.USD","LU1043141396.HKD","BK4525","LU1261432733.SGD","LU1670711040.USD","FT","LU2210149790.SGD","LU1582987324.SGD","LU0345768153.USD","LU2237957902.USD","LU0302445910.USD","LU0787776722.HKD","LU0289961442.SGD","LU2756315664.SGD","LU0215105999.USD","BK4577","LU1582986359.USD","LU0345769631.USD","LU2360032135.SGD","LU0889565833.HKD","LU0154236417.USD","LU0950375773.USD","SG9999014575.USD","SG9999001077.SGD","SG9999002224.SGD","LU0061475181.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2489486280","title":"OpenAI aims to attract more investment by removing 'AGI' clause with Microsoft, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2489486280","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489486280?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:46","pubTimestamp":1733489206,"startTime":"0","endTime":"0","summary":" -OpenAI is in discussions to remove a clause that shuts Microsoft out of the start-up's most advanced models when it achieves \"artificial general intelligence\", as it seeks to unlock future investments, the Financial Times reported on Friday.As per the current terms, when OpenAI creates AGI - defined as a \"highly autonomous system that outperforms humans at most economically valuable work\" - Microsoft's access to such a technology would be void.The ChatGPT-maker is exploring removing the condition from its corporate structure, enabling Microsoft to continue investing in and accessing all OpenAI technology after AGI is achieved, the FT reported, citing people familiar with the matter.Microsoft and OpenAI did not immediately respond to Reuters' requests for comment.The clause was included to protect the technology from being misused for commercial purposes, giving its ownership to OpenAI's non-profit board.\"AGI is explicitly carved out of all commercial and IP licensing agreements,\" acc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FBTlUtdRcJTkjN_T.XR2uA--~B/aD00ODk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters.com/d747528bd64971ae40d2a03c3d5837b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FBTlUtdRcJTkjN_T.XR2uA--~B/aD00ODk7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters.com/d747528bd64971ae40d2a03c3d5837b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e3ea8d0131d1d68b0574c0984ef7a84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/openai-seeks-unlock-investment-ditching-124646246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203202063.USD","LU1366192091.USD","IE0004445239.USD","LU0072462426.USD","LU1814569148.SGD","LU2244417387.USD","LU1032955483.USD","LU0289739343.SGD","LU1046421795.USD","LU0683600562.USD","LU0106261372.USD","LU0345768153.USD","LU0256863811.USD","LU1935043536.SGD","IE00BJTD4V19.USD","SGXZ51526630.SGD","LU0965509101.SGD","LU2505996509.AUD","LU2491050154.USD","BK4592","LU1674673428.USD","LU2403377893.USD","IE00BJTD4N35.SGD","FT","LU0345774391.USD","LU1366333091.USD","LU1121112475.USD","LU2237443622.USD","MSFT","LU2237443895.HKD","LU0861579265.USD","LU1934455277.USD","LU1989764664.SGD","LU1267930730.SGD","LU2108987350.USD","LU0368265764.SGD","LU1116320737.USD","AGI","LU0795875086.SGD","LU2092937221.SGD","LU2430703178.SGD","IE00B3S45H60.SGD","LU2237957811.SGD","LU2602419157.SGD","IE00BQXX3C00.GBP","LU1974910355.USD","LU1244550577.SGD","LU1988902786.USD","LU0354030511.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2489281923","title":"OpenAI seeks to unlock investment by ditching 'AGI' clause with Microsoft, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281923","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281923?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:22","pubTimestamp":1733487759,"startTime":"0","endTime":"0","summary":"Dec 6 (Reuters) - OpenAI is in discussions to ditch a provision that shuts Microsoft   out of its most advanced models when the start-up achieves \"artificial general intelligence\", as it seeks to unlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e3ea8d0131d1d68b0574c0984ef7a84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","LU0683600562.USD","LU1366192091.USD","LU0368265764.SGD","SG9999000418.SGD","IE00BSNM7G36.USD","LU1934455277.USD","LU2191332357.HKD","LU2458330169.SGD","LU2764263203.CNY","LU0323591593.USD","IE000W1ABFV2.USD","LU2271345857.HKD","LU1670628061.USD","LU0353189680.USD","LU0095938881.EUR","LU1974910355.USD","IE00BJTD4N35.SGD","BK4581","LU0006306889.USD","LU1059921491.USD","LU0868494617.USD","IE00BJJMRY28.SGD","MSFT","LU2491050071.SGD","IE00BDCRKT87.USD","LU0096364046.USD","LU1181866309.USD","LU0256863902.USD","LU1814569148.SGD","IE0004086264.USD","IE0034235303.USD","IE00B7KXQ091.USD","BK4535","IE0004091025.USD","LU2125154778.USD","IE00BK4W5L77.USD","LU2360108059.USD","FT","LU0498741114.HKD","LU0708995401.HKD","LU2092627202.USD","LU2298321311.HKD","LU0061474705.USD","IE00B5TLWC47.USD","LU2265009873.SGD","LU2106854487.HKD","AGI","LU0323240290.USD","LU0757359954.USD"],"gpt_icon":1},{"id":"2489228318","title":"MEDIA-Musk donated more than $250 mln to Trump’s campaign, filings show -FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2489228318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489228318?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:33","pubTimestamp":1733484811,"startTime":"0","endTime":"0","summary":"WASHINGTON, Dec 6 (Reuters) -    -- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy  (Washington newsroom)((sheavey@thomsonreuters.com; +1-202-898-8300;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2489476055","title":"UPDATE 1-UK 'will think carefully' on retaliating if hit by Trump tariffs, business minister tells FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476055?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:28","pubTimestamp":1733466496,"startTime":"0","endTime":"0","summary":"(Adds further details, background from paragraph 3)      Dec 6 (Reuters) - Britain will think very carefully about retaliating if U.S. President-elect Donald Trump's incoming administration hits the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2489447985","title":"Hg Mulling IPO of Norwegian Software Company Visma, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447985","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447985?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:28","pubTimestamp":1733466480,"startTime":"0","endTime":"0","summary":"--Norwegian software company Visma could return to the stock market with a potential 19 billion Euro  valuation as early as 2026, the Financial Times reports, citing unnamed sources.--The FT says that private equity group Hg, which has owned the company since 2006, is considering a potential listing of the business and venues being discussed include London, Amsterdam and Oslo.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hg Mulling IPO of Norwegian Software Company Visma, FT Says, Citing Sources","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2489476105","title":"Thames Water Gets Takeover Bid from Covalis Capital, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476105?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:18","pubTimestamp":1733465880,"startTime":"0","endTime":"0","summary":"--Debt-laden utility Thames Water received a takeover offer from fund management group Covalis Capital that will see the company being broken up and then listed on a stock market, the Financial Times reports, citing unnamed sources.--The FT says that Covalis will fund the utility 1 billion pounds  and then raise a further 4 billion pounds from asset sales, refinancing and the listing, which is expected in two to three years time.--Covalis and Thames Water declined to comment when approached by the FT.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2489415835","title":"MEDIA-EQT Taps FT Partners to Sell Payments Firm Banking Circle - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2489415835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489415835?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:14","pubTimestamp":1733433248,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0006061336.USD","BK4213","EQT","IE00B19Z3581.USD","FT","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2488147169","title":"Meta Platforms seeks ‘active role’ in Trump’s policies, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488147169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488147169?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:15","pubTimestamp":1733310909,"startTime":"0","endTime":"0","summary":"Meta has conceded it was too heavy-handed with moderating content in the past, and now CEO Mark Zuckerberg is seeking an “active role” in shaping t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meta-platforms-seeks-active-role-in-trumps-policies-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meta-platforms-seeks-active-role-in-trumps-policies-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2488691211","title":"China retaliates against U.S. chip restrictions, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691211","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691211?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:05","pubTimestamp":1733310349,"startTime":"0","endTime":"0","summary":"China has banned shipments to the U.S. of several “dual-use” minerals and metals used in chipmaking and military applications in a retaliation to n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-retaliates-against-u-s-chip-restrictions-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-retaliates-against-u-s-chip-restrictions-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2488632231","title":"MEDIA-Carlyle-backed Abingworth launches $1.5bn clinical trials fund - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2488632231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488632231?lang=en_us&edition=fundamental","pubTime":"2024-12-01 13:09","pubTimestamp":1733029750,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","BK4135","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","FT"],"gpt_icon":0},{"id":"2487317564","title":"Trump weighs tough antitrust enforcer for DOJ antirust unit, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2487317564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487317564?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:30","pubTimestamp":1732897821,"startTime":"0","endTime":"0","summary":"U.S. President-elect Donald Trump is mulling naming Gail Slater, a top aide to Vice President-elect J.D. Vance, to lead the U.S. Department of Just...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-weighs-tough-antitrust-enforcer-for-doj-antirust-unit-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-weighs-tough-antitrust-enforcer-for-doj-antirust-unit-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2487230013","title":"Wise entered remediation plan in Europe over anti-money laundering controls, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2487230013","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487230013?lang=en_us&edition=fundamental","pubTime":"2024-11-29 13:21","pubTimestamp":1732857713,"startTime":"0","endTime":"0","summary":":British money transfer firm Wise was forced into a formal remediation plan by European regulators over its anti-money laundering controls, the Financial Times reported on Friday, citing five people f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/wise-entered-remediation-plan-europe-over-anti-money-laundering-controls-ft-reports-4777421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2486362451","title":"Indonesia wrangles with Apple and suppliers brace for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362451","media":"Financial Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362451?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:43","pubTimestamp":1732779804,"startTime":"0","endTime":"0","summary":"Hello from California, this is Yifan, your #techAsia host this week. Happy Thanksgiving to those who celebrate. In many American households, US President-elect Donald Trump will likely dominate the conversation around the dinner table on Thursday, and it’s no exception here in Silicon Valley.It has been an unusually busy holiday season here as tech executives, investors and analysts all try to assess the likely impact of the incoming Trump administration. As one venture capital investor told me: It’s the season of joy and endless speculation on what’s going to happen in the next four years.This week, it finalised a $7.86bn grant to Intel, $600mn short of the amount set under the preliminary terms, which the Commerce Department said was due to the additional funding the US chip giant is set to receive from the Department of Defense.It is the latest demonstration that US sanctions designed to enfeeble Huawei have instead cemented its status as a technological juggernaut. Last year, the g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indonesia-wrangles-apple-suppliers-brace-074324851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0640476718.USD","LU1066053197.SGD","LU2087625088.SGD","LU0957808578.USD","LU1989772923.USD","LU1206712785.SGD","AAPL","BK4554","IE0004086264.USD","IE0009G5SDU7.USD","LU2250418816.HKD","BK4170","LU1244550577.SGD","LU2065171311.SGD","LU1868837300.USD","LU0072462426.USD","BK4507","LU0061474960.USD","LU0082616367.USD","IE00B5949003.HKD","LU1244550221.USD","SG9999015978.USD","LU1974910355.USD","LU2403377893.USD","IE0005OL40V9.USD","LU0466842654.USD","LU1934455863.HKD","SG9999015341.SGD","LU1699723380.USD","IE00BJLML261.HKD","BK4559","INTC","LU0203202063.USD","LU0077335932.USD","FT","LU1582987324.SGD","LU0321505439.SGD","LU0985320562.USD","LU1814569148.SGD","LU2242650005.HKD","LU2361044865.SGD","BK4141","LU1242518857.USD","LU2552382132.HKD","LU0689472784.USD","LU1674673428.USD","LU0724617625.USD","LU0061475181.USD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2486513743","title":"ECB's Lagarde says trade war in 'nobody's interest', FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2486513743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486513743?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:13","pubTimestamp":1732770818,"startTime":"0","endTime":"0","summary":"Nov 28  - European Central Bank President Christine Lagarde told the Financial Times that a trade war at large would be a \"net negative for all\" and not just for the targets of U.S. tariffs.   \"This can be in nobody's interest, neither for the United States nor for Europe, or anyone for that matter. This would induce a global reduction in GDP,\" Lagarde said in an interview with the FT published on Thursday.   Lagarde also added that tariffs would be negative for global growth in the long term. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2486331878","title":"BlackRock Near Deal to Buy HPS for Close to $12 Billion, FT Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331878","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486331878?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:33","pubTimestamp":1732757588,"startTime":"0","endTime":"0","summary":"BlackRock Inc. is close to an agreement to buy private credit group HPS Investment Partners, as the world’s largest asset manager tries to compete in the fast-growing alternatives space, the Financial Times reported.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/UUF4YYMY2Q57ELFLITPFQ2OCHI.jpg?smart=true&auth=cc9b1a467f8d2bdf7241d974fe121fd75cb108c40923897d5faec68d1ba82d62&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/UUF4YYMY2Q57ELFLITPFQ2OCHI.jpg?smart=true&auth=cc9b1a467f8d2bdf7241d974fe121fd75cb108c40923897d5faec68d1ba82d62&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/11/28/blackrock-near-deal-to-buy-hps-for-close-to-12-billion-ft-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0772969993.USD","BK4504","BK4567","BK4581","IE00BVYPNV92.GBP","LU0731783048.USD","IE00BDGV0183.EUR","LU2505996509.AUD","BK4534","LU0648001328.SGD","LU1509826696.USD","LU2264538146.SGD","LU2430703178.SGD","LU1291159041.SGD","BK4585","BK4535","LU0640476718.USD","LU0130102774.USD","LU1074936037.SGD","LU1670627923.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0208291251.USD","BK4135","LU0070302665.USD","LU0980610538.SGD","BK4533","IE00B64PRP62.GBP","LU1280957306.USD","LU1201861249.SGD","FT","LU1599440770.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1670628061.USD","LU2430703251.USD","LU0731783394.SGD","BLK","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1988902786.USD","LU1989771016.USD","LU1481011671.HKD","IE00BGHQF748.EUR","LU2505996681.GBP","LU2592432038.USD","LU2430703095.HKD","LU1481011911.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2486775384","title":"BlackRock in preliminary deal to acquire HPS for about $12B, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775384","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775384?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:50","pubTimestamp":1732751412,"startTime":"0","endTime":"0","summary":"18:47 EST BlackRock (BLK) in preliminary deal to acquire HPS for about $12B, FT reports Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackrock-in-preliminary-deal-to-acquire-hps-for-about-12b-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackrock-in-preliminary-deal-to-acquire-hps-for-about-12b-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU2592432038.USD","LU1599440770.SGD","LU2505996681.GBP","LU2430703178.SGD","LU1064131342.USD","BK4585","IE00B42XCP33.USD","BK4535","LU1670628061.USD","IE00B3QW5Z07.USD","BLK","LU0070302665.USD","LU1201861249.SGD","IE00BGHQF748.EUR","BK4534","LU0648001328.SGD","LU0731783048.USD","BK4135","LU2264538146.SGD","BK4567","LU2430703095.HKD","BK4504","FT","LU1074936037.SGD","LU0320765489.SGD","LU2505996509.AUD","LU1670627923.USD","LU1989771016.USD","IE00BDGV0183.EUR","LU1280957306.USD","LU1481011671.HKD","LU1481011911.USD","IE00BVYPNW00.USD","LU0130102774.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0640476718.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1291159041.SGD","LU0772969993.USD","BK4533","BK4588","LU0208291251.USD","LU2430703251.USD","IE00B3PB1722.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"FT","amount":0.0425,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-04-17","current":5.283749,"percent":0.393914,"low":-128.440946,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"high":23.556028,"avg":-12.460902,"sd":41.030889,"marketCap":180446998},"quantilePoints":[{"date":"2020-04-24","current":6.754824,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":163105992},{"date":"2020-05-01","current":6.640336,"twenty":3.85829,"median":7.558365,"eighty":19.852754,"marketCap":160341483},{"date":"2020-05-08","current":10.685225,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":161598078},{"date":"2020-05-15","current":10.369488,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":156823018},{"date":"2020-05-22","current":10.718461,"twenty":3.85829,"median":7.513107,"eighty":19.602714,"marketCap":162100716},{"date":"2020-05-29","current":11.366554,"twenty":3.85829,"median":7.513107,"eighty":19.538945,"marketCap":171902154},{"date":"2020-06-05","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":18.877765,"marketCap":175671939},{"date":"2020-06-12","current":11.300083,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":170896879},{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998}],"updateTime":1745008397518}}}