US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.51

+0.01000.13%

Volume:31.68K

Turnover:238.14K

Market Cap:188.74M

PE:5.53

High:7.54

Open:7.53

Low:7.49

Close:7.50

Loading ...

Overview Company News Filings

KKR clashes with FiberCop over EUR 449M earnings hole, FT says

Deutsche Bank went on three-year hiring spree, FT reports

OpenAI weighs special voting rights to guard against hostile takeovers, FT says

Honda Motor Open to Resuming Takeover Talks If Nissan CEO Leaves, FT Reports

Honda open to resume takeover talks with Nissan, FT says

Tesla braces for delay in China autonomous driving license, FT says

Blackstone eyes sale of First Eagle for over $4B, FT reports

Amazon Faces Accusations of Evading $1.26 Billion in VAT Payments in Italy, FT Says, Citing Sources

Breaking: Meta Becomes Arm Holdings' First Chip Buyer, FT Confirms

Glencore held early talks over sale of African copper mines, FT reports

SoftBank Unit Arm Secures Meta as One of its 1st Customers, FT Reports

MT Newswires Live

Elliot builds near 5% stake in BP, becomes third-biggest shareholder - FT

Elliott has built nearly 5% stake in BP worth GBP 3.8B, FT reports

Apple eyes Indonesia and BYD goes big on self-driving

Financial Times

Fortune Minerals (FT) Gets a Buy from Fundamental Research

J&J puts stroke care unit up for sale, FT reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.51,"timestamp":1743441849090,"preClose":7.5,"halted":0,"volume":31679,"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Trading","change":0.01,"latestTime":"03-31 13:24:37 EDT","open":7.53,"high":7.54,"low":7.49,"amount":238137.5910493,"amplitude":0.006667,"askPrice":7.53,"askSize":182,"bidPrice":7.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.5,"aum":0,"dividendRate":0.067909,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:05 EDT","volume":3,"amount":22.5,"timestamp":1743192314322},"volumeRatio":1.332598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":1.332598,"shares":25131894,"dividePrice":0.51,"high":7.54,"amplitude":0.006667,"preClose":7.5,"low":7.49,"week52Low":6.34,"pbRate":"0.92","psRate":"13.00","week52High":7.7955,"institutionHeld":0.1697,"latestPrice":7.51,"committee":0.04712,"eps":1.358883,"divideRate":0.067909,"volume":31679,"delay":0,"ttmEps":1.358883,"open":7.53,"prevYearClose":7.31,"prevWeekClose":7.5,"prevMonthClose":7.64,"prevQuarterClose":7.31,"fiveDayClose":7.49,"twentyDayClose":7.66,"sixtyDayClose":7.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512088801","title":"KKR clashes with FiberCop over EUR 449M earnings hole, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088801?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:15","pubTimestamp":1739963741,"startTime":"0","endTime":"0","summary":"KKR (KKR) clashed with FiberCop over a projected EUR 449M earnings hole that threatened to derail its plans for the telecoms company it bought last...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-clashes-with-fibercop-over-eur-449m-earnings-hole-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-clashes-with-fibercop-over-eur-449m-earnings-hole-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR","FT"],"gpt_icon":0},{"id":"2512023153","title":"Deutsche Bank went on three-year hiring spree, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512023153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512023153?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:20","pubTimestamp":1739877650,"startTime":"0","endTime":"0","summary":"Deutsche Bank (DB) has undertaken a three-year hiring spree that nearly completely reversed the steep job cuts imposed by CEO Christain Sewing at t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deutsche-bank-went-on-three-year-hiring-spree-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deutsche-bank-went-on-three-year-hiring-spree-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4552","DB","BK4566","BK4585","BK4588","FT","BK4118"],"gpt_icon":0},{"id":"2512580421","title":"OpenAI weighs special voting rights to guard against hostile takeovers, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512580421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512580421?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:55","pubTimestamp":1739876129,"startTime":"0","endTime":"0","summary":"OpenAI is considering granting special voting rights to its non-profit board to preserve the power of its directors, as the ChatGPT-maker fends off...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-weighs-special-voting-rights-to-guard-against-hostile-takeovers-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-weighs-special-voting-rights-to-guard-against-hostile-takeovers-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2512906381","title":"Honda Motor Open to Resuming Takeover Talks If Nissan CEO Leaves, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906381?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:42","pubTimestamp":1739842920,"startTime":"0","endTime":"0","summary":"--Honda Motor is willing to restart takeover talks if Nissan Motor Chief Executive Makoto Uchida steps down, the Financial Times reports, citing unnamed sources.--Uchida faces pressure from board members to step down over the next few months after the merger talks failed, the FT report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSANY","BK4099","HMC","BK4588","BK4555","FT","BK4585"],"gpt_icon":0},{"id":"2512903098","title":"Honda open to resume takeover talks with Nissan, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903098","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903098?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:40","pubTimestamp":1739842806,"startTime":"0","endTime":"0","summary":"Honda (HMC) is willing to resume takeover talks with Nissan (NSANY), provided CEO Makoto Uchida steps down, Harry Dempsey, Kana Inagaki, David Keoh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honda-open-to-resume-takeover-talks-with-nissan-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honda-open-to-resume-takeover-talks-with-nissan-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","BK4555","BK4099","NSANY","BK4588","BK4585","HMC"],"gpt_icon":0},{"id":"2512926371","title":"Tesla braces for delay in China autonomous driving license, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926371","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926371?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:30","pubTimestamp":1739806207,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) is preparing for a potential delay in obtaining Chinese approval for its autonomous driving technology and the company has been told t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-braces-for-delay-in-china-autonomous-driving-license-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-braces-for-delay-in-china-autonomous-driving-license-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2290526834.HKD","LU2471134523.USD","BK4592","LU2250418816.HKD","LU1674673691.USD","TSLL","LU2471134796.USD","LU2360106780.USD","BK4581","BK4604","IE00BSNM7G36.USD","LU1548497426.USD","BK4574","LU2750360641.GBP","LU2756315318.SGD","IE00BJLML261.HKD","LU0234572021.USD","BK4598","LU1551013425.SGD","LU0964807845.USD","LU0943347566.SGD","LU1778281490.HKD","LU1861558580.USD","LU1066051498.USD","BK4550","TSLA","BK4543","LU0345770993.USD","LU1914381329.SGD","BK4548","LU0820561818.USD","LU1066051225.USD","IE0034235303.USD","LU2357305700.SGD","LU2471134952.CNY","TSYW.SI","LU0234570918.USD","SG9999015945.SGD","LU0056508442.USD","IE00B1XK9C88.USD","LU0316494557.USD","FT","LU0820561909.HKD","LU2756315664.SGD","LU0689472784.USD","BK4555","LU1861220033.SGD","BK4527","BK4551","LU0719512351.SGD"],"gpt_icon":0},{"id":"2511646563","title":"Blackstone eyes sale of First Eagle for over $4B, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646563","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646563?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:55","pubTimestamp":1739573710,"startTime":"0","endTime":"0","summary":"Blackstone (BX) intends to offload its First Eagle business for at least $4B, the Financial Times reports. The move comes as private equity groups ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-eyes-sale-of-first-eagle-for-over-4b-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-eyes-sale-of-first-eagle-for-over-4b-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00BLSP4239.USD","BK4211","IE00BBT3K403.USD","FT","BX","IE00BN8TJ469.HKD","EGBN","IE00BLSP4452.SGD","IE0004445239.USD","BK4585","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2511697187","title":"Amazon Faces Accusations of Evading $1.26 Billion in VAT Payments in Italy, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697187","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697187?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:53","pubTimestamp":1739548380,"startTime":"0","endTime":"0","summary":"--Italy's tax authority accused Amazon of evading 1.2-billion euros  in VAT payments, the Financial Times reports, citing unnamed sources.--The claim is connected to goods from China and other non-European Union countries bought on the U.S. e-commerce giant's platform between 2019 and 2021 as the EU was in transition to a new process for taxing online sales, the FT reports. Amazon was hit with a total 3 billion-euro claim including the original tax, interest and penalties, according to the FT.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU2065171311.SGD","LU0348723411.USD","LU0648001328.SGD","LU2430703178.SGD","IE00B5949003.HKD","LU2092937148.SGD","LU0345769631.USD","IE000W1ABFV2.USD","LU1496350171.SGD","LU2275660780.HKD","LU0251132253.USD","LU0061474960.USD","FT","IE00BQXX3F31.USD","LU0788109477.HKD","LU2461242641.AUD","LU1116320737.USD","LU1629891620.HKD","SGXZ81514606.USD","LU0345769128.USD","LU2756315318.SGD","BK4588","LU0354030511.USD","LU2089284900.SGD","LU2250418816.HKD","LU2089283258.USD","IE0003U64NQ7.SGD","BK4122","LU2242650005.HKD","LU2125154778.USD","LU1935043536.SGD","LU2362541513.USD","LU0980610538.SGD","LU0158827948.USD","LU0130102774.USD","BK4527","AMZN","LU2023251221.USD","LU2326559502.SGD","LU0316494557.USD","LU1778281490.HKD","LU1261432733.SGD","LU2361045086.USD","BK4592","SG9999014880.SGD","LU0724617625.USD","USAW.SI","IE00BFSS7M15.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2511997896","title":"Breaking: Meta Becomes Arm Holdings' First Chip Buyer, FT Confirms","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997896","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997896?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:17","pubTimestamp":1739542643,"startTime":"0","endTime":"0","summary":"Feb 14 - Arm Holdings'  financial segment secured Meta  as its initial chip buyer, according to the Financial Times. The stock market showed a rise in Arm shares by nearly 6%, while Meta's stock dropped by 0.3% on Thursday. Semiconductor designer Arm Holdings operates from the UK under Chief Executive Rene Haas and plans to launch its new central processing unit this summer. Multiple industry sources suggest that Arm Holdings moves forward with its new chip development approach as it seeks to buy private Ampere Computing while Oracle  stands among its investor base.GuruFocus has detected 2 Warning Sign with ARM.While SoftBank  has the majority ownership of Arm, it has the potential to be a competitor to some of Arm's licensees. The MI325 device helps AMD  increase its market share, and Nvidia  relies on Arm's intellectual property to manufacture customized chips that power 70% of the AI accelerator market. Haas and SoftBank co-founder Masayoshi Son's leaders are leading the path in hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-meta-becomes-arm-holdings-141723337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU2265009873.SGD","2NVD.UK","NVDS","LU0642271901.SGD","NVDD","LU0109391861.USD","LU1642822529.SGD","NVDS.UK","LU1242518931.SGD","LU0353189763.USD","SGXZ51526630.SGD","IE00BN29S564.USD","LU0130102774.USD","LU0957791311.USD","NVDX","NVDY","LU0719512351.SGD","LU0823421333.USD","3NVD.UK","SG9999001424.SGD","LU2403377893.USD","AMD","GFS","LU2552382215.SGD","LU0069063385.USD","ARM","LU2360032135.SGD","LU2125154935.USD","FT","IE00BQXX3C00.GBP","LU0006306889.USD","LU0203202063.USD","LU1720051108.HKD","NVD","NVDA","BK4529","ORCL","IE00BQXX3D17.EUR","NVD2.UK","NVDU","LU0107464264.USD","SNVD.UK","LU1868837136.USD","NVIW.SI","BK4566","LU2097344357.USD","IE00BZ1G4Q59.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2511701660","title":"Glencore held early talks over sale of African copper mines, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511701660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511701660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539554,"startTime":"0","endTime":"0","summary":"Glencore (GLNCY) has held preliminary talks about selling its multibillion dollar copper and cobalt mines in the Democratic Republic of Congo, The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glencore-held-early-talks-over-sale-of-african-copper-mines-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glencore-held-early-talks-over-sale-of-african-copper-mines-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","GLNCY","FT"],"gpt_icon":0},{"id":"2511579390","title":"SoftBank Unit Arm Secures Meta as One of its 1st Customers, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579390","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579390?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:03","pubTimestamp":1739473426,"startTime":"0","endTime":"0","summary":"Price: 722.85, Change: -2.53, Percent Change: -0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171311.SGD","03160","LU0068578508.USD","LU0949170772.SGD","LU0345769128.USD","LU0964807845.USD","IE00BMPRXN33.USD","SG9999014880.SGD","SFTBY","LU0215105999.USD","IE00BJLML261.HKD","LU0444973449.USD","LU1868836914.USD","LU1642822529.SGD","LU1839511570.USD","ARM","LU2065171402.SGD","META","LU2023250330.USD","IE0034235303.USD","LU0127658192.USD","IE00BMPRXQ63.HKD","BK4132","IE00BK4W5L77.USD","LU0225283273.USD","LU0079474960.USD","LU2087625088.SGD","LU0056508442.USD","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","LU0738911758.USD","LU1861558580.USD","LU1718418525.SGD","LU2430703178.SGD","LU1035775433.USD","IE00B5949003.HKD","LU0795875086.SGD","IE00B7SZLL34.SGD","LU0211327993.USD","LU0433182093.SGD","SG9999018865.SGD","LU1366192091.USD","LU0642271901.SGD","SG9999018857.SGD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","FT","LU0985320562.USD","LU0786609619.USD","CUBI"],"gpt_icon":0},{"id":"2511054013","title":"Elliot builds near 5% stake in BP, becomes third-biggest shareholder - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054013","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:32","pubTimestamp":1739453520,"startTime":"0","endTime":"0","summary":"Investing.com -- Elliott Management became the third-largest shareholder of British oil giant BP  by acquiring a near-5% stake valued at approximately 3.8 billion , the Financial Times reported Thursday, citing sources familiar with the situation.Per the report, the activist investor is pushing for the company to significantly reduce its renewable energy investments and to execute major asset divestitures. Elliott's stake in BP, which is one of its largest, may include both shares and derivative positions that mirror an economic interest in the company, a strategy previously employed in other campaigns.BlackRock  and Vanguard are the only shareholders with larger stakes in the FTSE 100 energy company, holding 9% and 5% respectively.“The time for minor course corrections at BP is long gone,” a person familiar with Elliott’s thinking reportedly told the FT. “The level of undervaluation [of BP] is profound and the pathway to alleviate that undervaluation is clear and addressable.”Elliott'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliot-builds-near-5-stake-133200627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4201","LU0300736492.USD","LU0731783048.USD","LU0300736062.USD","BK4135","LU0320765489.SGD","PSX","IE00BGHQF631.EUR","LU0162691827.USD","LU0788109394.HKD","LU1201861249.SGD","LU0072461881.USD","LU0980610538.SGD","LU0648001328.SGD","LU2505996509.AUD","LU2430703178.SGD","BK4581","BK4213","IE00B3QW5Z07.USD","LU0320765646.SGD","IE00BSNM7G36.USD","LU1509826696.USD","LU0772969993.USD","LU0456854461.SGD","LU1291159041.SGD","IE00BDGV0183.EUR","LU0731783394.SGD","LU1481011911.USD","LU1481011671.HKD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","IE00B19Z3581.USD","BK4585","BK4534","HES","LU0070302665.USD","LU2430703095.HKD","LU1670627923.USD","FT","BP","LU0640476718.USD","BLK","IE0002270589.USD","IE00BGHQF748.EUR","LU1074936037.SGD","LU0208291251.USD","LU1988902786.USD","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2511548187","title":"Elliott has built nearly 5% stake in BP worth GBP 3.8B, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548187","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548187?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:56","pubTimestamp":1739444180,"startTime":"0","endTime":"0","summary":"Activist hedge fund Elliott Management has built a stake of nearly 5% in BP (BP), becoming the oil major’s third-largest shareholder, as it looks t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elliott-has-built-nearly-5-stake-in-bp-worth-gbp-3-8b-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elliott-has-built-nearly-5-stake-in-bp-worth-gbp-3-8b-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","LU0072461881.USD","BK4201","BK4588","LU1829250122.USD","BK4585","LU0320765646.SGD","LU1162221912.USD","FT","BP"],"gpt_icon":0},{"id":"2511551892","title":"Apple eyes Indonesia and BYD goes big on self-driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551892","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551892?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:06","pubTimestamp":1739433991,"startTime":"0","endTime":"0","summary":"Hello everyone, this is Cissy in Hong Kong.Donald Trump has signed a flurry of executive orders since being sworn in as US president last month, and it is driving many people around the world crazy.The US Postal Service stoked further chaos when it suspended inbound parcels from China and Hong Kong, but again a reversal came, this time the very same day. Multiple sellers on these Chinese platforms told me they can’t believe how fickle the US government is becoming and that they have seen sales drop up to 30 per cent since Trump’s actions against these online retailers. Some said they are even thinking about shifting to different platforms, including Amazon.If the move is realised, it would mark Apple’s first iPhone assembly in the south-east Asian country, which currently lacks a robust supply chain for the device. Indonesia banned sales of the iPhone 16 last year after Apple failed to meet the requirement that at least 35 per cent of a smartphone’s components be locally made. Apple ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-eyes-indonesia-byd-goes-080631070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU1066051498.USD","BK4566","LU0683600562.USD","LU1718418525.SGD","GB00BDT5M118.USD","IE0004086264.USD","LU1868836914.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","BK4581","SG9999002224.SGD","IE00B4YYXB79.USD","LU2237443622.USD","IE00B7KXQ091.USD","LU0308772762.SGD","LU0868494617.USD","LU2471134879.HKD","LU1720051108.HKD","LU1868837136.USD","LU0048584097.USD","LU0661504455.SGD","LU0965509010.AUD","LU2065171311.SGD","LU1046421795.USD","LU0820561909.HKD","LU0348723411.USD","AAPL","SG9999015986.USD","LU1914381329.SGD","LU1582986359.USD","LU1582986433.USD","LU0053666078.USD","LU2065171402.SGD","LU0784383803.USD","IE00BBT3K403.USD","BK4598","IE00B1BXHZ80.USD","LU2458330243.SGD","LU0787776722.HKD","HBM","LU1066051811.HKD","LU1814569148.SGD","FT","LU0345768740.USD","LU1868836757.USD","MACW.SI","LU0127658192.USD","LU0154236417.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2510348804","title":"Fortune Minerals (FT) Gets a Buy from Fundamental Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348804?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:45","pubTimestamp":1739342726,"startTime":"0","endTime":"0","summary":"Fundamental Research analyst Siddharth Rajeev maintained a Buy rating on Fortune Minerals (FT – Research Report) yesterday and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortune-minerals-ft-gets-a-buy-from-fundamental-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortune-minerals-ft-gets-a-buy-from-fundamental-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","MTX","BK4109"],"gpt_icon":0},{"id":"2510351135","title":"J&J puts stroke care unit up for sale, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351135?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:50","pubTimestamp":1739303444,"startTime":"0","endTime":"0","summary":"Johnson & Johnson is putting its stroke care business up for sale as the company aims to reorganize and rebuild its medtech unit, the Financial Tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jj-puts-stroke-care-unit-up-for-sale-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jj-puts-stroke-care-unit-up-for-sale-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289739699.SGD","IE0034235303.USD","LU0203347892.USD","LU0345769128.USD","LU1066051498.USD","LU2133065610.SGD","LU2089984988.USD","IE00B3PB1722.GBP","LU2430703251.USD","BK4588","LU1221951046.USD","LU1032955483.USD","BK4581","IE00BVYPNV92.GBP","IE0002141913.USD","IE0002270589.USD","LU1732800096.USD","SG9999002224.SGD","LU1267930813.SGD","BK4533","BK4534","IE00BVYPNW00.USD","LU2505996509.AUD","LU2592432038.USD","IE0009355771.USD","LU0345770993.USD","IE00BDGV0183.EUR","LU1935042991.SGD","LU1506573853.SGD","LU1162221912.USD","LU2468319806.SGD","LU0889566641.SGD","LU0345769631.USD","LU1914381329.SGD","LU2602419157.SGD","BK4007","LU1244550494.USD","LU1894683264.USD","LU1221951129.SGD","LU1929549753.HKD","JNJ","IE00BJJMRZ35.SGD","SG9999002232.USD","FT","LU0882574055.USD","LU0058720904.USD","LU0234570918.USD","LU1244550221.USD","IE00BGHQF631.EUR","LU1280957306.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"FT","amount":0.0425,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-18","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-03-28","current":5.497159,"percent":0.40823,"low":-128.440946,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"high":23.556028,"avg":-12.463246,"sd":41.050098,"marketCap":187735248},"quantilePoints":[{"date":"2020-04-03","current":5.901364,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":142497838},{"date":"2020-04-09","current":6.973393,"twenty":3.85829,"median":7.559468,"eighty":19.886652,"marketCap":168383689},{"date":"2020-04-17","current":6.838089,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":165116543},{"date":"2020-04-24","current":6.754824,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":163105992},{"date":"2020-05-01","current":6.640336,"twenty":3.85829,"median":7.558365,"eighty":19.852754,"marketCap":160341483},{"date":"2020-05-08","current":10.685225,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":161598078},{"date":"2020-05-15","current":10.369488,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":156823018},{"date":"2020-05-22","current":10.718461,"twenty":3.85829,"median":7.513107,"eighty":19.602714,"marketCap":162100716},{"date":"2020-05-29","current":11.366554,"twenty":3.85829,"median":7.513107,"eighty":19.538945,"marketCap":171902154},{"date":"2020-06-05","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":18.877765,"marketCap":175671939},{"date":"2020-06-12","current":11.300083,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":170896879},{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248}],"updateTime":1743424724525}}}