US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.53

+0.02000.27%

Post-market: 7.530.00000.00%16:05 EDT

Volume:37.38K

Turnover:281.05K

Market Cap:189.24M

PE:5.54

High:7.55

Open:7.55

Low:7.48

Close:7.51

Loading ...

Overview Company News Filings

Monzo Eyes U.S. Listing, FT Reports, Citing Sources

Santander is reconsidering its presence in the U.K., FT says

Santander exploring strategic options, including U.K. exit, FT reports

Bureau Veritas Shelved Talks With Intertek to Seek SGS Deal, FT Says, Citing Sources

BlackRock executive Mark Wiedman to leave firm, FT reports

FDIC chief warns US could pay 'high price' for slashing bank regulations, FT reports

BRIEF-FDIC Chief Martin Gruenberg Warns There Could Be 'High Price' For Slashing Bank Regulations - FT

Amazon works to replace Alexa’s technology with generative AI, FT reports

EU Reviews Tech Probes Into Apple, Google and Meta, FT Says, Citing Sources

BRIEF-EU Reassesses Tech Probes Into Apple, Google And Meta- FT

EU reassesses tech probes into Apple, Google and Meta, FT reports

MEDIA-Klarna seeks to offload US ‘pay in 4’ loans - FT

BRIEF-Pressure Mounts On US Oil Services Group SLB To Exit Russia Operations - FT

10 Monday AM Reads

The Big Picture

Lilly in advanced talks to buy cancer biotech Scorpion for up to $2.5B, FT says

BRIEF-Eli Lilly In Advanced Talks To Buy Us Cancer Biotech Scorpion Therapeutics For Up To $2.5 Bln- FT

Nvidia’s AI PC gambit and China’s flying car flex

Financial Times

GSK in Talks to Buy U.S. Rare Tumor Specialist IDRx for up to $1 Bln, FT Says, Citing Sources

Musk examines how to oust Starmer as UK premier before next election, FT reports

Press Release: Franklin Universal Trust ("FT" or the "Fund") Announces Distribution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.53,"timestamp":1743624000000,"preClose":7.51,"halted":0,"volume":37380,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"16:05 EDT","volume":2,"amount":15.06,"timestamp":1743624310850},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-02 16:00:00 EDT","open":7.55,"high":7.55,"low":7.48,"amount":281046.5268,"amplitude":0.009321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.51,"aum":0,"dividendRate":0.067729,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"16:05 EDT","volume":2,"amount":15.06,"timestamp":1743624310850},"volumeRatio":0.828571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":0.828571,"shares":25131894,"dividePrice":0.51,"high":7.55,"amplitude":0.009321,"preClose":7.51,"low":7.48,"week52Low":6.34,"pbRate":"0.92","psRate":"13.03","week52High":7.7955,"institutionHeld":0.1697,"latestPrice":7.53,"eps":1.358883,"divideRate":0.067729,"volume":37380,"delay":0,"ttmEps":1.358883,"open":7.55,"prevYearClose":7.31,"prevWeekClose":7.5,"prevMonthClose":7.53,"prevQuarterClose":7.53,"fiveDayClose":7.49,"twentyDayClose":7.583,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505241412","title":"Monzo Eyes U.S. Listing, FT Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241412?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:59","pubTimestamp":1737453540,"startTime":"0","endTime":"0","summary":"--U.K. fintech Monzo is planning to float on the stock market but its management is split on whether to list in the U.K. or in the U.S., the Financial Times reports, citing sources.--Monzo's CEO TS Anil is said to be pushing for a U.S. initial public offering while the board favors the U.K., the FT reports.--The company is in early talks with bankers to get ready to IPO by the end of the year but hasn't settled on a timeframe and seeks to be ready for when market conditions allow it to float, which could more likely be in 2026, the FT reports.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2505287281","title":"Santander is reconsidering its presence in the U.K., FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287281","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287281?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:07","pubTimestamp":1737382048,"startTime":"0","endTime":"0","summary":"Banco Santander SA is reconsidering its presence in the UK, and may exit the market as it contends with lower returns relative to other markets, the Financial Times reported Saturday.The Spanish lender is exploring a range of options, including keeping the business, and no deal is imminent, people with knowledge of the matter told the newspaper. Santander is also dealing with the effect of a British court ruling on car loans, the FT said.“The UK is a core market for Santander and this has not changed,” a spokesperson for the bank said Saturday in an email.The bankset aside295 million  last year to cushion against potential legal costs and payments after authorities in the UK ordered an industrywide regulatory probe into the suspected mis-selling of car loans.Santander in recent years hastrimmedthe relative size of the British business: Risk-weighted assets in the UK have been falling from around 14.7% of the group’s total in 2018 to around 12.7% in the first half of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-reconsidering-presence-u-k-140728428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FT","BSBR","BK4207","SAN","BSAC"],"gpt_icon":0},{"id":"2504495214","title":"Santander exploring strategic options, including U.K. exit, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2504495214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504495214?lang=en_us&edition=fundamental","pubTime":"2025-01-20 01:20","pubTimestamp":1737307206,"startTime":"0","endTime":"0","summary":"Santander is exploring a number of strategic options, including existing the U.K. market, Ortenca Aliaj and Simon Foy of The Financial Times report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/santander-exploring-strategic-options-including-u-k-exit-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/santander-exploring-strategic-options-including-u-k-exit-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2504883183","title":"Bureau Veritas Shelved Talks With Intertek to Seek SGS Deal, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2504883183","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504883183?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:27","pubTimestamp":1737095220,"startTime":"0","endTime":"0","summary":"--France's Bureau Veritas ditched merger talks with U.K. peer Intertek Group to seek a possible deal with Switzerland's SGS, the Financial Times reports, citing unnamed sources.--Bureau Veritas and Intertek held long-running talks that collapsed late last fall as Wendel--Bureau Veritas's biggest shareholder--saw greater potential in a deal with SGS, the FT reports.--Intertek, Bureau Veritas, SGS and Wendel declined to comment, according to the FT.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGSOY","FT","BK4123"],"gpt_icon":0},{"id":"2503887006","title":"BlackRock executive Mark Wiedman to leave firm, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503887006","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503887006?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:21","pubTimestamp":1736882461,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - Asset manager BlackRock's    top executive Mark Wiedman is departing the firm, the Financial Times reported on Tuesday, citing four people close to the company.  (Reporting by Pritam Biswas in Bengaluru; Editing by Alan Barona)((Pritam.Biswas@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2430703178.SGD","LU2505996681.GBP","IE00BGHQF748.EUR","BK4581","LU2264538146.SGD","FT","LU2430703251.USD","LU1481011671.HKD","LU0320765489.SGD","LU1670627923.USD","BK4535","LU1074936037.SGD","BK4585","BLK","LU1989771016.USD","LU1599440770.SGD","LU0130102774.USD","BK4533","IE00BVYPNV92.GBP","LU1988902786.USD","BK4135","LU0772969993.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0208291251.USD","BK4534","LU0731783394.SGD","IE00B42XCP33.USD","LU0648001328.SGD","LU0742537680.HKD","LU0731783048.USD","IE00B3QW5Z07.USD","LU1670628061.USD","LU2430703095.HKD","IE00BVYPNW00.USD","LU1064131342.USD","IE00B64PRP62.GBP","LU0070302665.USD","LU0980610538.SGD","LU1509826696.USD","LU1201861249.SGD","LU1280957306.USD","BK4504","LU1481011911.USD","LU2505996509.AUD","BK4567","IE00BGHQF631.EUR","LU0640476718.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2503572776","title":"FDIC chief warns US could pay 'high price' for slashing bank regulations, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572776","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572776?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:20","pubTimestamp":1736868017,"startTime":"0","endTime":"0","summary":"Jan 14  - The U.S. financial system could pay a \"high price\" if the incoming Trump administration slashes bank regulations too aggressively, the Federal Deposit Insurance Corporation Chairman Martin Gruenberg told the Financial Times on Tuesday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2503779572","title":"BRIEF-FDIC Chief Martin Gruenberg Warns There Could Be 'High Price' For Slashing Bank Regulations - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503779572","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503779572?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:03","pubTimestamp":1736866995,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) -    * FDIC CHIEF MARTIN GRUENBERG WARNS THERE COULD BE 'HIGH PRICE' FOR SLASHING BANK REGULATIONS - FTSource text:  Further company coverage: [ ] ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2503247523","title":"Amazon works to replace Alexa’s technology with generative AI, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503247523","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503247523?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:05","pubTimestamp":1736852726,"startTime":"0","endTime":"0","summary":"Amazon is working to relaunch its Alexa voice-powered digital assistant as an AI “agent” that can complete practical tasks, Madhumita Murgia and Ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-works-to-replace-alexas-technology-with-generative-ai-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-works-to-replace-alexas-technology-with-generative-ai-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1127390331.HKD","LU0345769128.USD","SG9999002232.USD","IE00BK4W5M84.HKD","BK4550","LU2552382058.USD","LU2236285917.USD","FT","LU0130102774.USD","LU1674673691.USD","LU0109392836.USD","IE00B19Z8W00.USD","LU1880398471.USD","SG9999015952.SGD","LU0345768153.USD","SG9999004303.SGD","LU0823421416.USD","LU0158827948.USD","LU0077335932.USD","IE00BQXX3C00.GBP","LU0312595415.SGD","LU1935042488.USD","IE00BKDWB100.SGD","IE00BQXX3D17.EUR","SG9999018857.SGD","SG9999014906.USD","LU2028103732.USD","LU1720051108.HKD","LU0096362180.USD","LU0127658192.USD","SG9999001077.SGD","BK4524","AMZN","LU0097036916.USD","LU0345768740.USD","LU2264538146.SGD","USAW.SI","BK4579","LU1868836914.USD","LU1035775433.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU2362540622.SGD","LU0158827781.USD","IE00B3S45H60.SGD","LU1066051225.USD","LU0823434740.USD","LU0080751232.USD","LU0107464264.USD","BK4548"],"gpt_icon":0},{"id":"2503546496","title":"EU Reviews Tech Probes Into Apple, Google and Meta, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2503546496","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503546496?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:08","pubTimestamp":1736845680,"startTime":"0","endTime":"0","summary":"--The European Commission is reviewing its investigations into Apple, Meta and Google as the regulator is coming under pressure against tech regulation amid the incoming Trump administration, the Financial Times reported, citing EU officials.--The review could prompt the commission to change the remit of the probes it launched in March last year under the EU's digital markets regulations, the FT reports.--Technical work on the cases will continue, while decisions and potential fines will be paused until the review is completed, the FT says.--The commission told the FT it was fully committed to the effective enforcement of its regulations. The finalization of already opened non-compliance cases is not delayed, especially not due to political considerations, one official said, the FT reports.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EU Reviews Tech Probes Into Apple, Google and Meta, FT Says, Citing Sources","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","LU2720916845.USD","USJW.SI","LU0345768153.USD","IE0009G5SDU7.USD","GOOGL","LU2133065610.SGD","LU1720051017.SGD","IE00BSNM7G36.USD","LU2430703095.HKD","IE00B19Z8X17.USD","LU0738911758.USD","LU2756315318.SGD","IE00BQXX3D17.EUR","LU0072462426.USD","BK4571","LU1221951046.USD","LU1064131342.USD","LU0353189680.USD","AAPL","IE00BLSP4239.USD","LU0511384066.AUD","LU0823434740.USD","LU2361044949.HKD","BK4543","LU0965508806.USD","GOOG","LU0052756011.USD","LU0342679015.USD","LU0345768740.USD","MACW.SI","SG9999015358.SGD","LU0784385840.USD","LU0640476718.USD","LU0234570918.USD","LU1037948541.HKD","LU0256863811.USD","BK4575","LU1301847155.USD","FT","LU0310800379.SGD","LU0494093205.USD","LU1506573853.SGD","LU0149725797.USD","LU2463028550.USD","LU0011850046.USD","IE00B1BXHZ80.USD","LU0979878070.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2503592661","title":"BRIEF-EU Reassesses Tech Probes Into Apple, Google And Meta- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592661","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592661?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:10","pubTimestamp":1736831441,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) -    * EU REASSESSES TECH PROBES INTO APPLE, GOOGLE AND META- FTSource text:  Further company coverage: [AAPL.O GOOGL.O META.O] ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU2236285917.USD","GOOGL","BK4503","LU2404859741.USD","IE00BQXX3F31.USD","LU2764263039.SGD","IE00BMPRXQ63.HKD","HK0000306701.USD","LU1778281490.HKD","LU0690374615.EUR","USJW.SI","IE00BBT3K403.USD","LU0689472784.USD","IE00B19Z3581.USD","LU0157215616.USD","LU1035773651.USD","BK4548","LU1674673428.USD","LU0477156953.USD","LU0061474960.USD","META","MACW.SI","BK4587","FT","LU1934455863.HKD","GOOG","LU0006306889.USD","LU1066053197.SGD","BK4550","LU2237443895.HKD","LU1506573853.SGD","HK0000320223.HKD","LU2242650005.HKD","LU1084165304.USD","BK4525","LU1974910355.USD","LU0820561909.HKD","LU0130518102.USD","AAPL","LU1674673691.USD","IE00B775H168.HKD","LU1267930813.SGD","LU1037948541.HKD","IE00BWXC8680.SGD","LU2756315664.SGD","SG9999015986.USD","IE0005OL40V9.USD","LU2404859667.USD"],"gpt_icon":0},{"id":"2503592660","title":"EU reassesses tech probes into Apple, Google and Meta, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592660","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592660?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:10","pubTimestamp":1736831424,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - The European Commission is reassessing its investigations of tech giants including Apple , Meta    and Alphabet's Google   , as the companies urge incoming  U.S. president Donald Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","LU0689472784.USD","LU1242518931.SGD","LU0130518102.USD","LU0006306889.USD","BK4503","LU1506573853.SGD","LU1674673428.USD","LU1778281490.HKD","LU2404859741.USD","LU2236285917.USD","LU0157215616.USD","LU0477156953.USD","MACW.SI","GOOGL","IE00B19Z3581.USD","IE00BQXX3F31.USD","LU1037948541.HKD","LU1267930813.SGD","IE0005OL40V9.USD","LU1084165304.USD","LU1974910355.USD","BK4587","LU2237443895.HKD","LU0690374615.EUR","BK4550","BK4525","BK4548","GOOG","LU2764263039.SGD","IE00BWXC8680.SGD","LU1035773651.USD","HK0000306701.USD","USJW.SI","LU0820561909.HKD","META","IE00BMPRXQ63.HKD","LU1934455863.HKD","IE00BBT3K403.USD","SG9999015986.USD","HK0000320223.HKD","LU0061474960.USD","LU2756315664.SGD","AAPL","LU1066053197.SGD","LU2404859667.USD","LU2242650005.HKD","LU1674673691.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2503592322","title":"MEDIA-Klarna seeks to offload US ‘pay in 4’ loans - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592322?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:09","pubTimestamp":1736831383,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2503554416","title":"BRIEF-Pressure Mounts On US Oil Services Group SLB To Exit Russia Operations - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554416","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554416?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:49","pubTimestamp":1736808594,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) -    * PRESSURE MOUNTS ON US OIL SERVICES GROUP SLB TO EXIT RUSSIA OPERATIONS - FTSource text:  Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU1861220033.SGD","BK4141","LU2357305700.SGD","LU2360107325.USD","IE00B0JY6N72.USD","LU0300736492.USD","LU1548497426.USD","LU0211331839.USD","LU0433182093.SGD","LU0300736062.USD","SLB","LU2237438978.USD","LU2298322129.HKD","LU1854104046.USD","FT","IE00BD6J9T35.USD","LU1854103824.USD","LU0124384867.USD","LU2236285917.USD","LU0878866978.SGD","LU0320765489.SGD","LU0070302665.USD","SG9999004303.SGD","LU0985489474.SGD","LU1978683503.SGD","BK4588","LU0077335932.USD","LU1720051017.SGD","LU1861214812.USD","SGXZ23171101.USD","BK4585","LU1489326972.SGD","IE0002270589.USD","LU0256331488.USD","LU1861219969.SGD","LU1720051108.HKD","LU0348723411.USD","LU0724618433.USD","IE00B19Z3581.USD","LU0122376428.USD","BK4179","LU0368265418.SGD","LU1861215975.USD","BK4512","LU0208291251.USD","LU0068578508.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2503052983","title":"10 Monday AM Reads","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052983","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052983?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767821,"startTime":"0","endTime":"0","summary":"Stocks Are More Expensive Than They Used to Be: Companies are better today and deserve the premium multiple. But its reasonable to “Expect lower returns.”How Analyst Job Cuts on Wall Street Are Reshaping Equity Research: Forces like regulation, passive investing and AI have all conspired to squeeze equity research in ways few could have imagined. Countless “sell-side” analysts have had to reinvent themselves as a result. . How to Make the Most of the New ‘Super Catch-Ups’ for 401s: Savers in their early 60s can sock away nearly $35,000 in their 401 account for retirement in 2025, thanks to the new “super catch-up” rules. The higher contribution limits aren’t a slam dunk for everyone, though, and you may need to make adjustments to other retirement accounts to maximize your savings. . The Lamentation of David Einhorn: Greenlight Capital’s David Einhorn has long been talking about how markets are “fundamentally broken”, but he reckons things will get much worse before they get better — i","market":"us","thumbnail":"https://ritholtz.com/wp-content/uploads/2026/12/stomachbug.png","type":0,"news_type":0,"thumbnails":["https://ritholtz.com/wp-content/uploads/2026/12/stomachbug.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/01/10-monday-am-reads-418/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["LU1032466523.USD","LU2347655156.SGD","LU2452424414.USD","IE0034235188.USD","CDC","IE00BK4W5M84.HKD","LU2133065610.SGD","GOOGL","LU1236620750.USD","LU0345770308.USD","IE00BYQQ9H92.USD","FT","LU2087621335.USD","LU0882574139.USD","LU2098885051.SGD","LU0251131958.USD","SG9999004303.SGD","LU0683600562.USD","SG9999018865.SGD","LU0314104364.USD","LU2242649171.HKD","IE00BMPRXR70.SGD","LU2095319765.USD","LU1670711123.USD","MSFT","LU0187121727.USD","LU0823421333.USD","LU1989764748.USD","LU2271345857.HKD","LU0267386448.USD","LU2028103732.USD","LU2125154935.USD","BK4581","LU0757359368.USD","LU0314106906.USD","LU0861579265.USD","LU0345770993.USD","IE00BN8TJ469.HKD","IE00B4JS1V06.HKD","LU1989764664.SGD","LU2242650005.HKD","LU1059921491.USD","LU2250418816.HKD","IE00B3S45H60.SGD","BK4144","LU2764263203.CNY","LU2756315318.SGD","LU0080751232.USD","AM","LU1267930490.SGD"],"gpt_icon":1},{"id":"2502893816","title":"Lilly in advanced talks to buy cancer biotech Scorpion for up to $2.5B, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893816","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893816?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:35","pubTimestamp":1736534125,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) is in advanced talks to buy cancer-focused biotech Scorpion Therapeutics in a deal worth up to $2.5B, people close to the talks tol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lilly-in-advanced-talks-to-buy-cancer-biotech-scorpion-for-up-to-2-5b-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lilly-in-advanced-talks-to-buy-cancer-biotech-scorpion-for-up-to-2-5b-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU0417517546.SGD","LU0109391861.USD","SGXZ31699556.SGD","LU1280957306.USD","LU1712237335.SGD","LU1057294990.SGD","LU1988902786.USD","BK4534","LU0203201768.USD","LU2361045086.USD","SG9999014880.SGD","LU2112291526.USD","SG9999014898.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4516","IE00BJT1NW94.SGD","LU0354030438.USD","LU2237443549.SGD","LU2491049909.HKD","BK4599","LU1035775433.USD","SG9999014914.USD","LU0882574055.USD","LU1551013425.SGD","LU1069344957.HKD","LU0006306889.USD","LU0471298694.HKD","IE00BFTCPJ56.SGD","BK4585","IE0002141913.USD","LU0943347566.SGD","LU1868836591.USD","FT","LU2360106947.USD","LU0385154629.USD","LU1366192091.USD","LU0820561909.HKD","SG9999001176.USD","SG9999017495.SGD","LU0198837287.USD","LU0640476718.USD","LU1974910355.USD","IE00BK4W5L77.USD","LLY","IE0009355771.USD","LU1093756168.USD","LU2237443895.HKD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2502681339","title":"BRIEF-Eli Lilly In Advanced Talks To Buy Us Cancer Biotech Scorpion Therapeutics For Up To $2.5 Bln- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681339","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681339?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:27","pubTimestamp":1736533679,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) -    * ELI LILLY IN ADVANCED TALKS TO BUY US CANCER BIOTECH FOR UP TO $2.5BN- FTSource:  Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","BK4534","LU2264538146.SGD","LU2360106947.USD","SG9999015952.SGD","LU1069344957.HKD","LU0689472784.USD","FT","LU1551013425.SGD","LU1868836591.USD","BK4516","LU1061106388.HKD","IE00B7SZL793.SGD","IE00BK4W5L77.USD","UP","AEIS","SGXZ99366536.SGD","LU2063271972.USD","LU0708995401.HKD","LU1868837136.USD","LU0289739699.SGD","LU2237443895.HKD","BK4581","IE00B66KJ199.SGD","LLY","LU1035775433.USD","LU2089984988.USD","SG9999017495.SGD","LU2602419157.SGD","SGXZ31699556.SGD","LU2237443382.USD","LENZ","IE00B4R5TH58.HKD","SGXZ51526630.SGD","SG9999014880.SGD","SGXZ57979304.SGD","IE00BFTCPJ56.SGD","LU2491049909.HKD","LU1623119135.USD","LU2491050154.USD","LU0238689110.USD","LU2112291526.USD","IE00BJT1NW94.SGD","LU0097036916.USD","LU1127390331.HKD","IE0009355771.USD","LU2237443549.SGD","LU0061475181.USD","IE0002141913.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2502622040","title":"Nvidia’s AI PC gambit and China’s flying car flex","url":"https://stock-news.laohu8.com/highlight/detail?id=2502622040","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502622040?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:05","pubTimestamp":1736406335,"startTime":"0","endTime":"0","summary":"Happy new year and welcome to our first issue of #techAsia in 2025. I’m sending this newsletter from Las Vegas where my colleagues and I are covering the first tech extravaganza of the year as always: the CES tech trade show.Nvidia’s high-profile CEO, Jensen Huang, made a splash on Monday night when he unveiled in his keynote speech a series of new products, including a $3,000 personal AI computer that will be powered by the highly sought-after Blackwell chip.But even though every industry player, analyst and journalist I’ve spoken to at the show has said they were impressed by the announcements, Nvidia’s stock dipped over 6 per cent the following day.Huang didn’t seem too bothered by Wall Street’s reaction on Tuesday morning, when he hosted a media briefing on the sideline of CES. He reiterated the lead Nvidia maintains with the Blackwell platform in the AI chip race as well as his belief that AI will transform the physical world, through applications like in autonomous vehicles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-ai-pc-gambit-china-070535657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU1066051225.USD","LU2602419157.SGD","LU2125909593.SGD","NVDA","LU0494093205.USD","LU0203202063.USD","LU0823414551.USD","LU1868837136.USD","LU0719512351.SGD","LU1989764664.SGD","LU2213496289.HKD","PC","LU0080751232.USD","LU2125154935.USD","LU2250418816.HKD","BK4585","NVD2.UK","LU0289961442.SGD","LU0787776722.HKD","LU0472753341.HKD","LU0345768153.USD","BK4567","LU0354030511.USD","2NVD.UK","IE00BQXX3D17.EUR","NVDX","NVIW.SI","IE00BMPRXR70.SGD","SNVD.UK","3NVD.UK","FT","HK0000306701.USD","LU0823434583.USD","LU2063271972.USD","LU1988902786.USD","NVD","NVDS","NVDY","IE00B1BXHZ80.USD","NVDD","LU1721428933.USD","SGXZ81514606.USD","LU0868494708.USD","LU1868836914.USD","LU1316542783.SGD","BK4588","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2502006363","title":"GSK in Talks to Buy U.S. Rare Tumor Specialist IDRx for up to $1 Bln, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2502006363","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502006363?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:35","pubTimestamp":1736404500,"startTime":"0","endTime":"0","summary":"--Pharmaceutical giant GSK PLC is in talks to buy U.S. privately owned biotech company IDRx, which is developing a treatment for rare gastrointestinal tumors, for up to $1 billion, the Financial Times reports, citing unnamed sources.--An announcement on the deal could be made ahead of the JPMorgan healthcare conference in San Francisco next week, the FT says, adding that talks are continuing and could still fail.--GSK declined to comment and IDRx didn't immediately respond to requests for comment from the FT.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4532","BK4007","FT","GSK.UK","LU1829250122.USD","GSK"],"gpt_icon":0},{"id":"2502405233","title":"Musk examines how to oust Starmer as UK premier before next election, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502405233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502405233?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:11","pubTimestamp":1736399465,"startTime":"0","endTime":"0","summary":"Jan 9  - Elon Musk has held private discussions with allies about how Sir Keir Starmer could be removed as UK prime minister before the next general election, the Financial Times reported on Thursday citing people familiar with the matter. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2502774746","title":"Press Release: Franklin Universal Trust (\"FT\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774746?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352360,"startTime":"0","endTime":"0","summary":"Franklin Universal Trust [NYSE: FT] today announced a monthly distribution from net investment income of $0.0425 per share, payable on January 31, 2025, to shareholders of record on January 21, 2025 .The Fund's primary investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation. Distributions may vary based on the Fund's net investment income. Past distributions are not indicative of future trends.Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Fund's distribution policy. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"FT","amount":0.0425,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-18","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-04-01","current":5.541313,"percent":0.423045,"low":-128.440946,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"high":23.556028,"avg":-12.464566,"sd":41.049506,"marketCap":189243161},"quantilePoints":[{"date":"2020-04-03","current":5.901364,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":142497838},{"date":"2020-04-09","current":6.973393,"twenty":3.85829,"median":7.559468,"eighty":19.886652,"marketCap":168383689},{"date":"2020-04-17","current":6.838089,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":165116543},{"date":"2020-04-24","current":6.754824,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":163105992},{"date":"2020-05-01","current":6.640336,"twenty":3.85829,"median":7.558365,"eighty":19.852754,"marketCap":160341483},{"date":"2020-05-08","current":10.685225,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":161598078},{"date":"2020-05-15","current":10.369488,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":156823018},{"date":"2020-05-22","current":10.718461,"twenty":3.85829,"median":7.513107,"eighty":19.602714,"marketCap":162100716},{"date":"2020-05-29","current":11.366554,"twenty":3.85829,"median":7.513107,"eighty":19.538945,"marketCap":171902154},{"date":"2020-06-05","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":18.877765,"marketCap":175671939},{"date":"2020-06-12","current":11.300083,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":170896879},{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-01","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161}],"updateTime":1743655220929}}}