US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.20

-0.2692-3.60%

Volume:48.20K

Turnover:352.07K

Market Cap:180.95M

PE:5.30

High:7.38

Open:7.38

Low:7.20

Close:7.47

Loading ...

Overview Company News Filings

U.K. Builders to Complete Fewest Homes in a Decade, FT Says, Citing Analysis

Meta plans to add display to Ray-Bans glasses, FT reports

Palantir, Anduril work to form consortium with tech groups, FT reports

Spotify executives, board members sold $1.25B of stock this year, FT reports

ECB Very Close to Meeting 2% Inflation Target, Lagarde Tells FT

Trump tells EU to buy more US oil, gas or face tariffs, FT reports

Swiss lawmakers criticize ‘mismanagement’ at Credit Suisse, FT reports

Li-FT Power Acquires Key Lithium Projects

Musk targets costly fleet of Lockheed Martin’s F-35 fighter jets, FT reports

Stellantis intends to invest EUR 2B and increase production in Italy, FT reports

Qualcomm, Arm legal fued over licensing heads to trial. FT reports

Goldman Sachs Asset Management nears deal to buy Synthon, FT reports

Tesla vows to continue to fight to restore Musk’s pay package, FT reports

UK approves Daniel Kretinsky’s £5.3 billion bid for Royal Mail parent, FT reports

Blue Whale Cuts Stakes in Tech Giants Over AI Costs, FT Reports

US foreign investment panel split on Nippon-US Steel deal, FT reports

HSBC reviews retail banking outside UK and Hong Kong, FT reports

Microsoft’s Suleyman hires ex-DeepMind staff, FT reports

Nissan’s wrong turn and Indonesia in the spotlight

Financial Times

Blackstone ‘balks’ at price tag for Bausch + Lomb, FT says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.2,"timestamp":1743787379708,"preClose":7.4692,"halted":0,"volume":48197,"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Trading","change":-0.2692,"latestTime":"04-04 13:24:04 EDT","open":7.3817,"high":7.3817,"low":7.2,"amount":352071.518071,"amplitude":0.024327,"askPrice":7.42,"askSize":200,"bidPrice":7.18,"bidSize":512,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.4692,"aum":0,"dividendRate":0.070833,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.4692,"latestTime":"08:00 EDT","volume":670,"amount":5025,"timestamp":1743768000620},"postHourTrading":{"tag":"盘后","latestPrice":7.455,"preClose":7.4692,"latestTime":"16:05 EDT","volume":4,"amount":29.8768,"timestamp":1743710714821},"volumeRatio":1.845499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":1.845499,"shares":25131894,"dividePrice":0.51,"high":7.3817,"amplitude":0.024327,"preClose":7.4692,"low":7.2,"week52Low":6.34,"pbRate":"0.88","psRate":"12.46","week52High":7.7955,"institutionHeld":0.1697,"latestPrice":7.2,"committee":0.438202,"eps":1.358883,"divideRate":0.070833,"volume":48197,"delay":0,"ttmEps":1.358883,"open":7.3817,"prevYearClose":7.31,"prevWeekClose":7.5,"prevMonthClose":7.53,"prevQuarterClose":7.53,"fiveDayClose":7.5,"twentyDayClose":7.53,"sixtyDayClose":7.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493770347","title":"U.K. Builders to Complete Fewest Homes in a Decade, FT Says, Citing Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770347?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:51","pubTimestamp":1735030260,"startTime":"0","endTime":"0","summary":"--London-listed housebuilders are expected to build the fewest homes in more than a decade due to planning rules and high mortgage rates, the Financial Times reports, citing its own analysis.--The FT says the sector is on track to build just over 50,000 homes this year, the lowest since 2013, according to its analysis.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2493754874","title":"Meta plans to add display to Ray-Bans glasses, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754874","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754874?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:35","pubTimestamp":1734957314,"startTime":"0","endTime":"0","summary":"Meta (META) plans to add displays to its Ray-Ban glasses as soon as the second half of 2025 to show notifications or AI responses, and has accelera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meta-plans-to-add-display-to-ray-bans-glasses-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meta-plans-to-add-display-to-ray-bans-glasses-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1642822529.SGD","LU2463028550.USD","LU0979878070.USD","LU2720916845.USD","LU1699723380.USD","LU1914381329.SGD","LU2552382215.SGD","LU0912757837.SGD","LU2420271590.USD","SG9999018857.SGD","LU1629891620.HKD","LU0683600562.USD","IE00B19Z8W00.USD","LU1435385759.SGD","GB00B4QBRK32.GBP","LU0433182093.SGD","LU0203201768.USD","LU0985489474.SGD","LU1242518857.USD","LU0109391861.USD","LU1201861249.SGD","IE00B7KXQ091.USD","LU1670628061.USD","LU2404859667.USD","LU0708995401.HKD","LU2764263039.SGD","SG9999002232.USD","LU0006306889.USD","LU1551013342.USD","LU2063271972.USD","LU2213496289.HKD","IE0004445239.USD","LU0079474960.USD","LU1670710661.SGD","META","LU2087625088.SGD","SG9999015986.USD","LU2347655156.SGD","LU2461242641.AUD","LU0170899867.USD","IE00B19Z8X17.USD","LU0672654240.SGD","LU0719512351.SGD","FT","IE00B775H168.HKD","LU0211327993.USD","LU0354030438.USD","SG9999015952.SGD","LU2764262908.HKD","LU0130102774.USD"],"gpt_icon":0},{"id":"2493753505","title":"Palantir, Anduril work to form consortium with tech groups, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753505","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753505?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:10","pubTimestamp":1734952206,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) and Anduril are in discussions with approximately a dozen competitors to form a consortium to jointly bid for U.S. government works...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-anduril-work-to-form-consortium-with-tech-groups-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-anduril-work-to-form-consortium-with-tech-groups-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861559042.SGD","BK4543","BK4585","LU1861558580.USD","BK4547","PLTR","BK4023","FT"],"gpt_icon":0},{"id":"2493535497","title":"Spotify executives, board members sold $1.25B of stock this year, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493535497","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493535497?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:05","pubTimestamp":1734951948,"startTime":"0","endTime":"0","summary":"Senior Spotify (SPOT) executives and board members have sold $1.25B worth of the company’s stock this year, including $900M in payouts for its two ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-executives-board-members-sold-1-25b-of-stock-this-year-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-executives-board-members-sold-1-25b-of-stock-this-year-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1861215975.USD","LU2360107168.USD","SPOT","LU2290526834.HKD","BK4548","BK4588","FT","BK4571","BK4108","LU1861220033.SGD"],"gpt_icon":0},{"id":"2493978401","title":"ECB Very Close to Meeting 2% Inflation Target, Lagarde Tells FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2493978401","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493978401?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:43","pubTimestamp":1734932601,"startTime":"0","endTime":"0","summary":"The European Central Bank is nearing its consumer-price target but must remain alert to lingering dangers in some sectors, according to President Christine Lagarde.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/DNURI5TQQNNULD4422TP7EMON4.jpg?smart=true&auth=2f5e835ddf75d0340c1af667267b96b8e1fee6413e5a5c3d8c00ab04cc7118d2&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/DNURI5TQQNNULD4422TP7EMON4.jpg?smart=true&auth=2f5e835ddf75d0340c1af667267b96b8e1fee6413e5a5c3d8c00ab04cc7118d2&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/23/ecb-very-close-to-meeting-2-inflation-target-lagarde-tells-ft/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2492416291","title":"Trump tells EU to buy more US oil, gas or face tariffs, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416291","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416291?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:20","pubTimestamp":1734693633,"startTime":"0","endTime":"0","summary":"US president-elect Donald Trump warned the EU it must begin buying “large scale” amounts of US oil and gas or face tariffs, Alice Hancock, Henry Fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-tells-eu-to-buy-more-us-oil-gas-or-face-tariffs-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-tells-eu-to-buy-more-us-oil-gas-or-face-tariffs-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","BK4156"],"gpt_icon":0},{"id":"2492416272","title":"Swiss lawmakers criticize ‘mismanagement’ at Credit Suisse, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416272","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416272?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:15","pubTimestamp":1734693350,"startTime":"0","endTime":"0","summary":"Swiss lawmakers criticized the country’s financial regulator for granting Credit Suisse relief from capital requirements in the years before its co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swiss-lawmakers-criticize-mismanagement-at-credit-suisse-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swiss-lawmakers-criticize-mismanagement-at-credit-suisse-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2492146581","title":"Li-FT Power Acquires Key Lithium Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146581","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146581?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:36","pubTimestamp":1734597412,"startTime":"0","endTime":"0","summary":"Li-FT Power Ltd. (TSE:LIFT) has released an update. Li-FT Power Ltd. has announced a definitive agreement to acquire a 100% interest in three lithi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/li-ft-power-acquires-key-lithium-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/li-ft-power-acquires-key-lithium-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4234","BK4084","FT"],"gpt_icon":0},{"id":"2492790470","title":"Musk targets costly fleet of Lockheed Martin’s F-35 fighter jets, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790470","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790470?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:21","pubTimestamp":1734520902,"startTime":"0","endTime":"0","summary":"Elon Musk, charged with cracking down on waste across the U.S. federal government, has recently targeted the Pentagon’s costly fleet of F-35 fighter jets, Sylvia Pfeifer of The Financial Times reports. Musk has spent the past few weeks mocking the Lockheed Martin -built aircraft on social media, which has fueled the discussion on whether piloted fighter jets are needed when budgets are pressured and increasingly sophisticated drones are being successfully deployed.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Lockheed Martin  Wants to Get More Militaries into AI. Lockheed Martin says NYP report on canceling F-35 contract ‘fake news’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/musk-targets-costly-fleet-lockheed-112142496.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/musk-targets-costly-fleet-lockheed-112142496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FT","LU1244550494.USD","LU1244550221.USD","BK4585","LU0320765646.SGD","LU1162221912.USD","LU1929549753.HKD","LU1244550577.SGD","BK4564","BK4588","LLAP","BK4516","LMT","BK4187"],"gpt_icon":1},{"id":"2492907559","title":"Stellantis intends to invest EUR 2B and increase production in Italy, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492907559","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492907559?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:40","pubTimestamp":1734468018,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) has committed to investing EUR 2B in Italy next year and increasing car production in the country, Amy Kazmin and Silvia Sciorill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-intends-to-invest-eur-2b-and-increase-production-in-italy-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-intends-to-invest-eur-2b-and-increase-production-in-italy-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064927863.SGD","FT","BK4588","BK4585","BK4534","STLA","BK4099"],"gpt_icon":0},{"id":"2492930386","title":"Qualcomm, Arm legal fued over licensing heads to trial. FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930386?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:16","pubTimestamp":1734434171,"startTime":"0","endTime":"0","summary":"Arm (ARM) and Qualcomm’s (QCOM) legal feud over the licensing of chip design is heading to trial, Michael Acton of The Financial Times reports. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualcomm-arm-legal-fued-over-licensing-heads-to-trial-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b054b2bc8ed1fd638b9635b7552d73a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualcomm-arm-legal-fued-over-licensing-heads-to-trial-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","BK4581","GB00BDT5M118.USD","LU0348723411.USD","LU1046421795.USD","LU1974910355.USD","BK4554","IE00BMPRXN33.USD","BK4527","LU2023250504.SGD","SG9999015952.SGD","IE00BSNM7G36.USD","FT","BK4532","SG9999015986.USD","LU2247934214.USD","LU1917777945.USD","LU1261432733.SGD","ARM","BK4534","SG9999015945.SGD","LU0079474960.USD","BK4573","LU1119994496.HKD","LU0061475181.USD","LU1084165304.USD","BK4515","LU1035775433.USD","BK4585","BK4588","BK4512","IE00BMPRXQ63.HKD","BK4561","LU2106854487.HKD","BK4141","QCOM","SG9999001424.SGD","LU0868494617.USD","LU1069344957.HKD","BK4575","SG9999015978.USD","LU1823568750.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2491938466","title":"Goldman Sachs Asset Management nears deal to buy Synthon, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491938466","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491938466?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:45","pubTimestamp":1734353108,"startTime":"0","endTime":"0","summary":"Goldman Sachs Asset Management (GS) is nearing a more than EUR 2B deal to buy drugmaker Synthon from BC Partners, people familiar tell the Financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-asset-management-nears-deal-to-buy-synthon-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-asset-management-nears-deal-to-buy-synthon-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2237443549.SGD","GS","LU1791807156.HKD","BK4127","LU0106831901.USD","IE0034235188.USD","FT","BK4533","BK4588","BK4504","LU2237438978.USD","LU2237443895.HKD","IE00BFXG1179.USD","LU2237443622.USD","IE00B19Z3B42.SGD","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0004091025.USD","BK4516","IE00BSNM7G36.USD","LU1668664300.SGD","IE0002270589.USD","LU2237443465.HKD","BK4552","IE0004086264.USD","BK4550"],"gpt_icon":0},{"id":"2491669605","title":"Tesla vows to continue to fight to restore Musk’s pay package, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669605?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:05","pubTimestamp":1734347143,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has vowed to continue its fight to restore Elon Musk’s historic pay package, but failure could create more than $100B in tax and accou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-vows-to-continue-to-fight-to-restore-musks-pay-package-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-vows-to-continue-to-fight-to-restore-musks-pay-package-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","LU1861220033.SGD","BK4550","LU1551013425.SGD","LU1861559042.SGD","IE00BJLML261.HKD","LU1548497426.USD","LU2756315664.SGD","SG9999015986.USD","LU0056508442.USD","LU2326559502.SGD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU1914381329.SGD","FT","LU2249611893.SGD","SG9999015945.SGD","IE00BK4W5L77.USD","LU0316494557.USD","LU0082616367.USD","LU1861558580.USD","LU0823414478.USD","BK4516","LU1839511570.USD","BK4574","LU2602419157.SGD","BK4511","LU0820561818.USD","LU0053666078.USD","LU0964807845.USD","TSLL","LU0820562030.AUD","LU2023250330.USD","SG9999015978.USD","LU0823411888.USD","LU1720051108.HKD","BK4551","BK4592","LU1629891620.HKD","LU2213496289.HKD","IE00BWXC8680.SGD","BK4598","LU2360106780.USD","TSYW.SI","TSLA","LU2250418816.HKD","LU0943347566.SGD","LU1861215975.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2491868969","title":"UK approves Daniel Kretinsky’s £5.3 billion bid for Royal Mail parent, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491868969","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491868969?lang=en_us&edition=fundamental","pubTime":"2024-12-16 01:49","pubTimestamp":1734284943,"startTime":"0","endTime":"0","summary":"THE British government has approved Czech billionaire Daniel Kretinsky’s £5.3 billion (S$9 billion) takeover of Royal Mail owner International Distribution Services, the...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/uk-approves-daniel-kretinskys-ps5-3-billion-bid-royal-mail-parent-ft-reports","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/uk-approves-daniel-kretinskys-ps5-3-billion-bid-royal-mail-parent-ft-reports","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0345780521.USD","LU0345780281.USD","BK4017","BK4585","FT","RGLD","BK4588"],"gpt_icon":0},{"id":"2491540319","title":"Blue Whale Cuts Stakes in Tech Giants Over AI Costs, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540319","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491540319?lang=en_us&edition=fundamental","pubTime":"2024-12-15 14:41","pubTimestamp":1734244887,"startTime":"0","endTime":"0","summary":" -- A Blue Whale Capital LLP investment fund reduced its stakes in major US technology companies on concern about the costs of artificial intelligence, the Financial Times reported.The Blue Whale Growth Fund, backed by billionaire Peter Hargreaves, cut its holding in Microsoft Corp. to about 2% of the portfolio from 8% in January this year, fund manager Stephen Yiu was quoted by the newspaper as saying. The disinvestment pushed the stock out of the fund’s top 10 for the first time since its inception in 2017, according to the FT.Yiu also reduced its stake in Meta Platforms Inc. to 3% of the fund from 5%, the report said.Microsoft’s return on invested capital is “likely to decline from here, given the significant investment made in AI infrastructure,” the FT cited Yiu as saying. The fund would consider selling its Microsoft stake completely if AI investments outweigh cash generation, he said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8RGyaWvczLsg7CJmg.BNaA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ae8f128c8f368cb515a68c97a45e54a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8RGyaWvczLsg7CJmg.BNaA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ae8f128c8f368cb515a68c97a45e54a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-whale-cuts-stakes-tech-064127088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092627202.USD","LU1571399168.USD","SG9999014567.USD","LU0882574139.USD","LU1035773651.USD","NVDA","LU0719512351.SGD","BWC","NVDX","LU0545562505.USD","LU1934455277.USD","LU2491050154.USD","LU1989772840.SGD","LU2271345857.HKD","LU1674673691.USD","NVIW.SI","NVD3.UK","NVDS","LU1823568750.SGD","LU1935042991.SGD","LU0234572021.USD","IE00BK4W5M84.HKD","LU2505996681.GBP","LU0053666078.USD","LU0175139822.USD","LU0511384066.AUD","LU0690374615.EUR","BWCAU","NVD2.UK","NVDY","LU0096362180.USD","SNVD.UK","LU2028103732.USD","LU1989764664.SGD","LU1989773731.SGD","LU1803068979.SGD","LU0950375773.USD","LU2491050071.SGD","FT","MSFT","LU0792757196.USD","NVDU","LU1633808545.USD","LU1852331112.SGD","NVD","3NVD.UK","NVDD","NVDS.UK","2NVD.UK"],"gpt_icon":1},{"id":"2491510598","title":"US foreign investment panel split on Nippon-US Steel deal, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491510598","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491510598?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:01","pubTimestamp":1734228076,"startTime":"0","endTime":"0","summary":"The U.S. Treasury has informed Nippon Steel that the panel reviewing its proposed purchase of U.S. Steel has not yet come to an agreement on how to address security concerns, the Financial Times reported on Sunday, citing several sources familiar with the talks.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--Q_Yi8xs5--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-15t020116z_2_lynxmpekbe00f_rtroptp_3_u-s-steel-m-a-nippon-steel.jpg?itok=cXbNdKaR","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--Q_Yi8xs5--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-15t020116z_2_lynxmpekbe00f_rtroptp_3_u-s-steel-m-a-nippon-steel.jpg?itok=cXbNdKaR"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/us-foreign-investment-panel-split-nippon-us-steel-deal-ft-reports-4807546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2491539373","title":"HSBC reviews retail banking outside UK and Hong Kong, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539373","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539373?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:27","pubTimestamp":1734028028,"startTime":"0","endTime":"0","summary":"HSBC is reviewing its retail banking operations outside the UK and Hong Kong, which could see it substantially scale back operations in other countries, including Mexico, the Financial Times reported on Thursday, citing people familiar with the discussions.The bank is looking outside its core markets to reduce consumer presence and focus on wealthier \"premier\" customers, the report said.When the bank relaunched its \"premier\" wealth banking brand in Britain last month in pursuit of wealthy clients, HSBC UK's head of wealth and personal banking, Jose Carvalho, told Reuters the move plays into the bank's broader strategy.Last week, the London-headquartered bank announced a raft of senior management departures and appointments as its new CEO Georges Elhedery aims to streamline costs and improve decision-making.Elhedery, who took the helm in September, is keen to focus on clients in the bank's \"premier\" category as well as in wealth management, FT said.HSBC may look at significantly cutting","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--KrzY7L9h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-12t182708z_1_lynxmpekbb0um_rtroptp_3_hsbc-russia.jpg?itok=QQRxVsSL","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--KrzY7L9h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-12t182708z_1_lynxmpekbb0um_rtroptp_3_hsbc-russia.jpg?itok=QQRxVsSL"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/hsbc-reviews-retail-banking-outside-uk-and-hong-kong-ft-reports-4803946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4521","BK4588","HSBC","FT","BK4585","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2490809347","title":"Microsoft’s Suleyman hires ex-DeepMind staff, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809347?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:10","pubTimestamp":1734001838,"startTime":"0","endTime":"0","summary":"Microsoft’s (MSFT) AI head Mustafa Suleyman is creating a team that will focus on consumer health by hiring staff from a similar unit he previously...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsofts-suleyman-hires-ex-deepmind-staff-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsofts-suleyman-hires-ex-deepmind-staff-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2063271972.USD","IE00B1XK9C88.USD","LU1121112475.USD","LU1043141396.HKD","LU0314104364.USD","LU0557290698.USD","LU2236285917.USD","IE00BJLML261.HKD","GB00BDT5M118.USD","LU1989773731.SGD","LU2764263039.SGD","IE00BFSS7M15.SGD","LU1633808545.USD","BK4097","LU1670628061.USD","LU2362541513.USD","LU0456855351.SGD","LU0251132253.USD","LU1244550577.SGD","BK4535","LU2602419157.SGD","LU1301847155.USD","IE00BHPRN162.USD","LU0444973449.USD","LU1037948897.HKD","FT","IE00BYQQ9H92.USD","LU2360032135.SGD","IE00BQXX3C00.GBP","MSFT","LU2097344431.USD","LU0289739343.SGD","BK4587","LU0345774391.USD","LU1571399168.USD","LU2430703251.USD","LU2403377893.USD","LU1037948541.HKD","LU0006306889.USD","BK4534","IE0005OL40V9.USD","LU0823421416.USD","LU2092937148.SGD","LU2413666426.HKD","SG9999015341.SGD","LU0175139822.USD","LU1340139317.AUD","LU1623119135.USD","LU2552382215.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2490879233","title":"Nissan’s wrong turn and Indonesia in the spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879233","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879233?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:10","pubTimestamp":1733991021,"startTime":"0","endTime":"0","summary":"Hello everyone, this is Cissy in Hong Kong.On a recent holiday in Vientiane, I was struck by the extent of Chinese influence in the city. From numerous Chinese restaurants to Chinese-only instructions on my hotel hair dryer, the presence in Laos’ capital was notable. Even more striking was the prevalence of Chinese EVs. At one charging station, the instructions were, again, only in Chinese, and of the five cars charging, two were BYDs and two were Netas, while the fifth one was a VinFast, a Vietnamese brand.I also encountered a Neta when I called a taxi via a local ride-hailing app. My driver didn’t speak or read a word of Chinese, yet his car’s dashboard was entirely in Chinese, which appeared to be the default setting. He also told me that his vehicle cost more than his friend’s BYD.Nissan is taking steps to address its challenges, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nissan-wrong-turn-indonesia-spotlight-081021886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","NVD","LU2413666699.HKD","LU0289739343.SGD","LU1712237335.SGD","NVDS.UK","LU0154236417.USD","LU0642271901.SGD","LU0979878070.USD","LU1721428933.USD","SG9999014542.SGD","AGI","IE00BYXW3230.USD","LU1804176565.USD","LU0724617625.USD","2NVD.UK","IE00BQXX3C00.GBP","LU1720051017.SGD","SNVD.UK","LU1429558221.USD","LU1989772923.USD","FT","LU1571399168.USD","3NVD.UK","LU1244550577.SGD","LU2506951792.HKD","LU0823414551.USD","LU0820561818.USD","LU1839511570.USD","LU0077335932.USD","NVDY","LU0820562030.AUD","NVD3.UK","NVDU","LU0107464264.USD","LU0882574139.USD","NSANF","BK4587","LU1868836914.USD","LU2756315318.SGD","LU2023250330.USD","NVDA","NVDX","IE0004445015.USD","IE0034235295.USD","NVDS","NVDD","NSANY","NVIW.SI","NVD2.UK","LU0057025933.USD"],"gpt_icon":1},{"id":"2490869667","title":"Blackstone ‘balks’ at price tag for Bausch + Lomb, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869667","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869667?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:30","pubTimestamp":1733931016,"startTime":"0","endTime":"0","summary":"Blackstone (BX), which teamed up with investor TPG (TPG) to explore a bid for Bausch + Lomb (BLCO), has cooled on taking part in a joint takeover b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-balks-at-price-tag-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-balks-at-price-tag-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE0004445239.USD","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","BK4588","BLCO","IE00BGHQF748.EUR","BX","IE00B3QW5Z07.USD","BK4585","IE00BLSP4239.USD","FT","BK4135","BK4198","IE00BLSP4452.SGD","TPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"FT","amount":0.0425,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-18","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-04-03","current":5.541313,"percent":0.423868,"low":-128.440946,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"high":23.556028,"avg":-12.46547,"sd":41.049104,"marketCap":189243161},"quantilePoints":[{"date":"2020-04-09","current":6.973393,"twenty":3.85829,"median":7.559468,"eighty":19.886652,"marketCap":168383689},{"date":"2020-04-17","current":6.838089,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":165116543},{"date":"2020-04-24","current":6.754824,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":163105992},{"date":"2020-05-01","current":6.640336,"twenty":3.85829,"median":7.558365,"eighty":19.852754,"marketCap":160341483},{"date":"2020-05-08","current":10.685225,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":161598078},{"date":"2020-05-15","current":10.369488,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":156823018},{"date":"2020-05-22","current":10.718461,"twenty":3.85829,"median":7.513107,"eighty":19.602714,"marketCap":162100716},{"date":"2020-05-29","current":11.366554,"twenty":3.85829,"median":7.513107,"eighty":19.538945,"marketCap":171902154},{"date":"2020-06-05","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":18.877765,"marketCap":175671939},{"date":"2020-06-12","current":11.300083,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":170896879},{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-03","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161}],"updateTime":1743764375593}}}