US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.06

+0.02000.28%

Post-market: 7.060.00000.00%16:05 EDT

Volume:49.36K

Turnover:347.52K

Market Cap:177.43M

PE:5.20

High:7.13

Open:7.01

Low:7.00

Close:7.04

Loading ...

Overview Company News Filings

Stellantis intends to invest EUR 2B and increase production in Italy, FT reports

Qualcomm, Arm legal fued over licensing heads to trial. FT reports

Goldman Sachs Asset Management nears deal to buy Synthon, FT reports

Tesla vows to continue to fight to restore Musk’s pay package, FT reports

UK approves Daniel Kretinsky’s £5.3 billion bid for Royal Mail parent, FT reports

Blue Whale Cuts Stakes in Tech Giants Over AI Costs, FT Reports

US foreign investment panel split on Nippon-US Steel deal, FT reports

HSBC reviews retail banking outside UK and Hong Kong, FT reports

Microsoft’s Suleyman hires ex-DeepMind staff, FT reports

Nissan’s wrong turn and Indonesia in the spotlight

Financial Times

Blackstone ‘balks’ at price tag for Bausch + Lomb, FT says

Blackstone likely to drop out of consortium bidding for Bausch + Lomb, FT says

Biden administration to reveal new tariffs on cleantech imports, FT reports

Sustainable aviation fuel volumes growing, but ‘disappointingly slowly’: IATA

Domino’s Pizza PLC interested in Wingstop U.K. franchise, FT says

MEDIA-Domino's among four bidders circling chicken chain Wingstop's UK franchise - FT

Man charged with murder of UnitedHealthcare CEO Thompson, FT reports

European Regulators Probe Google, Meta on Secret Ads Deal to Target Teens, FT Says, Citing Sources

BRIEF-Alliancebernstein To Sue Switzerland Over $17Bn Credit Suisse Debt Wipeout - FT

MEDIA-Rheinmetall joins forces with US software firm Auterion on combat drone development- FT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.06,"timestamp":1744401600000,"preClose":7.04,"halted":0,"volume":49360,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"16:05 EDT","volume":2,"amount":14.12,"timestamp":1744401910198},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Closed","change":0.02,"latestTime":"04-11 16:00:00 EDT","open":7.01,"high":7.13,"low":7,"amount":347521.4589,"amplitude":0.018466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.04,"aum":0,"dividendRate":0.072238,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"16:05 EDT","volume":2,"amount":14.12,"timestamp":1744401910198},"volumeRatio":0.679646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":0.679646,"shares":25131894,"dividePrice":0.51,"high":7.13,"amplitude":0.018466,"preClose":7.04,"low":7,"week52Low":6.34,"pbRate":"0.86","psRate":"12.22","week52High":7.7955,"institutionHeld":0.1697,"latestPrice":7.06,"eps":1.358883,"divideRate":0.072238,"volume":49360,"delay":0,"ttmEps":1.358883,"open":7.01,"prevYearClose":7.31,"prevWeekClose":7.16,"prevMonthClose":7.53,"prevQuarterClose":7.53,"fiveDayClose":7.16,"twentyDayClose":7.56,"sixtyDayClose":7.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492907559","title":"Stellantis intends to invest EUR 2B and increase production in Italy, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492907559","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492907559?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:40","pubTimestamp":1734468018,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) has committed to investing EUR 2B in Italy next year and increasing car production in the country, Amy Kazmin and Silvia Sciorill...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-intends-to-invest-eur-2b-and-increase-production-in-italy-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-intends-to-invest-eur-2b-and-increase-production-in-italy-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","STLA","BK4099","FT","BK4585","BK4588","LU1064927863.SGD"],"gpt_icon":0},{"id":"2492930386","title":"Qualcomm, Arm legal fued over licensing heads to trial. FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930386?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:16","pubTimestamp":1734434171,"startTime":"0","endTime":"0","summary":"Arm (ARM) and Qualcomm’s (QCOM) legal feud over the licensing of chip design is heading to trial, Michael Acton of The Financial Times reports. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qualcomm-arm-legal-fued-over-licensing-heads-to-trial-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b054b2bc8ed1fd638b9635b7552d73a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qualcomm-arm-legal-fued-over-licensing-heads-to-trial-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015952.SGD","BK4573","SG9999001424.SGD","BK4581","LU2023250504.SGD","BK4141","BK4515","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1119994496.HKD","BK4527","LU0061475181.USD","SG9999015945.SGD","SG9999015978.USD","BK4554","GB00BDT5M118.USD","LU1084165304.USD","ARM","LU2106854487.HKD","LU0868494617.USD","QCOM","BK4561","BK4585","IE00BSNM7G36.USD","LU1046421795.USD","LU1917777945.USD","BK4532","LU0079474960.USD","FT","BK4534","BK4512","LU1823568750.SGD","BK4579","LU2247934214.USD","LU0348723411.USD","LU1035775433.USD","LU1069344957.HKD","LU1261432733.SGD","BK4575","LU1974910355.USD","BK4588","SG9999015986.USD","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2491938466","title":"Goldman Sachs Asset Management nears deal to buy Synthon, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491938466","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491938466?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:45","pubTimestamp":1734353108,"startTime":"0","endTime":"0","summary":"Goldman Sachs Asset Management (GS) is nearing a more than EUR 2B deal to buy drugmaker Synthon from BC Partners, people familiar tell the Financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-asset-management-nears-deal-to-buy-synthon-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-asset-management-nears-deal-to-buy-synthon-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","LU2237443622.USD","IE0034235188.USD","LU0106831901.USD","LU2237443549.SGD","LU2237443382.USD","IE00BFXG1179.USD","LU1791807156.HKD","BK4516","LU2237443465.HKD","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0004086264.USD","BK4552","BK4588","IE00BSNM7G36.USD","BK4504","IE00B19Z3581.USD","LU2237438978.USD","LU1668664300.SGD","FT","GS","BK4585","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0},{"id":"2491669605","title":"Tesla vows to continue to fight to restore Musk’s pay package, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669605?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:05","pubTimestamp":1734347143,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has vowed to continue its fight to restore Elon Musk’s historic pay package, but failure could create more than $100B in tax and accou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-vows-to-continue-to-fight-to-restore-musks-pay-package-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-vows-to-continue-to-fight-to-restore-musks-pay-package-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","TSLL","LU0820561818.USD","BK4592","LU1629891620.HKD","BK4511","LU0056508442.USD","LU0964807845.USD","LU0943347566.SGD","LU1720051108.HKD","LU1861559042.SGD","FT","LU1551013425.SGD","LU2360106780.USD","LU2756315664.SGD","BK4574","LU0316494557.USD","LU1914381329.SGD","LU1861220033.SGD","IE00BWXC8680.SGD","LU1548497426.USD","LU2023250330.USD","IE00BK4W5L77.USD","LU2213496289.HKD","LU0234572021.USD","LU0823411888.USD","BK4598","LU2249611893.SGD","LU0820561909.HKD","LU1861558580.USD","SG9999015986.USD","LU1435385759.SGD","LU1839511570.USD","BK4516","BK4551","IE00BJLML261.HKD","LU2250418816.HKD","LU2326559502.SGD","BK4550","LU1861215975.USD","LU0820562030.AUD","SG9999015945.SGD","LU2602419157.SGD","IE00BK4W5M84.HKD","SG9999015978.USD","TSLA","LU0823414478.USD","LU0053666078.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2491868969","title":"UK approves Daniel Kretinsky’s £5.3 billion bid for Royal Mail parent, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491868969","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491868969?lang=en_us&edition=fundamental","pubTime":"2024-12-16 01:49","pubTimestamp":1734284943,"startTime":"0","endTime":"0","summary":"THE British government has approved Czech billionaire Daniel Kretinsky’s £5.3 billion (S$9 billion) takeover of Royal Mail owner International Distribution Services, the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/uk-approves-daniel-kretinskys-ps5-3-billion-bid-royal-mail-parent-ft-reports","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/uk-approves-daniel-kretinskys-ps5-3-billion-bid-royal-mail-parent-ft-reports","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["FT","LU0345780521.USD","BK4588","BK4017","RGLD","BK4585","LU0345780281.USD"],"gpt_icon":0},{"id":"2491540319","title":"Blue Whale Cuts Stakes in Tech Giants Over AI Costs, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540319","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491540319?lang=en_us&edition=fundamental","pubTime":"2024-12-15 14:41","pubTimestamp":1734244887,"startTime":"0","endTime":"0","summary":" -- A Blue Whale Capital LLP investment fund reduced its stakes in major US technology companies on concern about the costs of artificial intelligence, the Financial Times reported.The Blue Whale Growth Fund, backed by billionaire Peter Hargreaves, cut its holding in Microsoft Corp. to about 2% of the portfolio from 8% in January this year, fund manager Stephen Yiu was quoted by the newspaper as saying. The disinvestment pushed the stock out of the fund’s top 10 for the first time since its inception in 2017, according to the FT.Yiu also reduced its stake in Meta Platforms Inc. to 3% of the fund from 5%, the report said.Microsoft’s return on invested capital is “likely to decline from here, given the significant investment made in AI infrastructure,” the FT cited Yiu as saying. The fund would consider selling its Microsoft stake completely if AI investments outweigh cash generation, he said.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8RGyaWvczLsg7CJmg.BNaA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ae8f128c8f368cb515a68c97a45e54a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8RGyaWvczLsg7CJmg.BNaA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ae8f128c8f368cb515a68c97a45e54a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-whale-cuts-stakes-tech-064127088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1633808545.USD","LU0175139822.USD","NVD","LU1571399168.USD","BWC","NVD3.UK","LU1989764664.SGD","NVDS.UK","LU2028103732.USD","LU0053666078.USD","LU1935042991.SGD","NVDD","NVDU","IE00BK4W5M84.HKD","BWCAU","NVDS","NVD2.UK","NVDX","FT","LU0719512351.SGD","LU2271345857.HKD","LU0234572021.USD","LU1035773651.USD","SNVD.UK","LU1803068979.SGD","MSFT","LU0792757196.USD","NVDA","LU1674673691.USD","NVIW.SI","LU2092627202.USD","LU0950375773.USD","2NVD.UK","LU2491050071.SGD","LU0545562505.USD","3NVD.UK","LU0690374615.EUR","LU1989772840.SGD","SG9999014567.USD","LU1989773731.SGD","NVDY","LU0096362180.USD","LU1823568750.SGD","LU0511384066.AUD","LU2491050154.USD","LU2505996681.GBP","LU1852331112.SGD","LU0882574139.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2491510598","title":"US foreign investment panel split on Nippon-US Steel deal, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491510598","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491510598?lang=en_us&edition=fundamental","pubTime":"2024-12-15 10:01","pubTimestamp":1734228076,"startTime":"0","endTime":"0","summary":"The U.S. Treasury has informed Nippon Steel that the panel reviewing its proposed purchase of U.S. Steel has not yet come to an agreement on how to address security concerns, the Financial Times reported on Sunday, citing several sources familiar with the talks.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--Q_Yi8xs5--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-15t020116z_2_lynxmpekbe00f_rtroptp_3_u-s-steel-m-a-nippon-steel.jpg?itok=cXbNdKaR","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--Q_Yi8xs5--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-15t020116z_2_lynxmpekbe00f_rtroptp_3_u-s-steel-m-a-nippon-steel.jpg?itok=cXbNdKaR"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/us-foreign-investment-panel-split-nippon-us-steel-deal-ft-reports-4807546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2491539373","title":"HSBC reviews retail banking outside UK and Hong Kong, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539373","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539373?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:27","pubTimestamp":1734028028,"startTime":"0","endTime":"0","summary":"HSBC is reviewing its retail banking operations outside the UK and Hong Kong, which could see it substantially scale back operations in other countries, including Mexico, the Financial Times reported on Thursday, citing people familiar with the discussions.The bank is looking outside its core markets to reduce consumer presence and focus on wealthier \"premier\" customers, the report said.When the bank relaunched its \"premier\" wealth banking brand in Britain last month in pursuit of wealthy clients, HSBC UK's head of wealth and personal banking, Jose Carvalho, told Reuters the move plays into the bank's broader strategy.Last week, the London-headquartered bank announced a raft of senior management departures and appointments as its new CEO Georges Elhedery aims to streamline costs and improve decision-making.Elhedery, who took the helm in September, is keen to focus on clients in the bank's \"premier\" category as well as in wealth management, FT said.HSBC may look at significantly cutting","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--KrzY7L9h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-12t182708z_1_lynxmpekbb0um_rtroptp_3_hsbc-russia.jpg?itok=QQRxVsSL","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--KrzY7L9h--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-12t182708z_1_lynxmpekbb0um_rtroptp_3_hsbc-russia.jpg?itok=QQRxVsSL"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/hsbc-reviews-retail-banking-outside-uk-and-hong-kong-ft-reports-4803946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","FT","LU2236285917.USD","HSBC","BK4588","BK4521","BK4207"],"gpt_icon":0},{"id":"2490809347","title":"Microsoft’s Suleyman hires ex-DeepMind staff, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809347?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:10","pubTimestamp":1734001838,"startTime":"0","endTime":"0","summary":"Microsoft’s (MSFT) AI head Mustafa Suleyman is creating a team that will focus on consumer health by hiring staff from a similar unit he previously...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsofts-suleyman-hires-ex-deepmind-staff-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsofts-suleyman-hires-ex-deepmind-staff-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJLML261.HKD","LU1633808545.USD","LU1623119135.USD","LU0251132253.USD","LU0444973449.USD","LU2360032135.SGD","LU0456855351.SGD","LU1043141396.HKD","LU1301847155.USD","LU1571399168.USD","LU1670628061.USD","LU2362541513.USD","LU0345774391.USD","LU2552382215.SGD","IE00BHPRN162.USD","BK4535","IE0005OL40V9.USD","SG9999015341.SGD","LU0289739343.SGD","LU2236285917.USD","LU2413666426.HKD","GB00BDT5M118.USD","LU0557290698.USD","LU1121112475.USD","IE00BFSS7M15.SGD","LU2764263039.SGD","IE00BQXX3C00.GBP","LU0823421416.USD","LU1340139317.AUD","BK4534","IE00B1XK9C88.USD","LU2063271972.USD","LU2602419157.SGD","BK4097","LU2265009873.SGD","LU2430703251.USD","FT","IE00BYQQ9H92.USD","LU1037948897.HKD","MSFT","LU2403377893.USD","LU2097344431.USD","LU1037948541.HKD","BK4587","LU1989773731.SGD","LU2092937148.SGD","LU0006306889.USD","LU0175139822.USD","LU0314104364.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2490879233","title":"Nissan’s wrong turn and Indonesia in the spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879233","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879233?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:10","pubTimestamp":1733991021,"startTime":"0","endTime":"0","summary":"Hello everyone, this is Cissy in Hong Kong.On a recent holiday in Vientiane, I was struck by the extent of Chinese influence in the city. From numerous Chinese restaurants to Chinese-only instructions on my hotel hair dryer, the presence in Laos’ capital was notable. Even more striking was the prevalence of Chinese EVs. At one charging station, the instructions were, again, only in Chinese, and of the five cars charging, two were BYDs and two were Netas, while the fifth one was a VinFast, a Vietnamese brand.I also encountered a Neta when I called a taxi via a local ride-hailing app. My driver didn’t speak or read a word of Chinese, yet his car’s dashboard was entirely in Chinese, which appeared to be the default setting. He also told me that his vehicle cost more than his friend’s BYD.Nissan is taking steps to address its challenges, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nissan-wrong-turn-indonesia-spotlight-081021886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","LU2413666699.HKD","NVDA","LU0882574139.USD","LU0724617625.USD","LU1839511570.USD","SG9999014542.SGD","NSANY","LU0979878070.USD","NVDY","IE00B19Z8X17.USD","IE00BYXW3230.USD","LU0289739343.SGD","IE0004445015.USD","LU1989772923.USD","NSANF","LU2506951792.HKD","LU0823414551.USD","NVIW.SI","LU2756315318.SGD","BK4587","NVDD","LU1721428933.USD","LU0642271901.SGD","NVDS.UK","NVDS","LU1571399168.USD","2NVD.UK","LU0154236417.USD","LU1868836914.USD","LU1244550577.SGD","LU0057025933.USD","LU0820561818.USD","3NVD.UK","SNVD.UK","NVD2.UK","IE0034235295.USD","FT","LU0077335932.USD","LU0820562030.AUD","NVD","NVDU","AGI","NVDX","IE00BQXX3C00.GBP","LU1712237335.SGD","NVD3.UK","LU1720051017.SGD","LU1804176565.USD","LU2023250330.USD","LU0107464264.USD"],"gpt_icon":1},{"id":"2490869667","title":"Blackstone ‘balks’ at price tag for Bausch + Lomb, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869667","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869667?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:30","pubTimestamp":1733931016,"startTime":"0","endTime":"0","summary":"Blackstone (BX), which teamed up with investor TPG (TPG) to explore a bid for Bausch + Lomb (BLCO), has cooled on taking part in a joint takeover b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-balks-at-price-tag-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-balks-at-price-tag-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","IE00BBT3K403.USD","FT","IE00B64PRP62.GBP","IE0004445239.USD","TPG","BK4588","BK4198","BLCO","IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2490370658","title":"Blackstone likely to drop out of consortium bidding for Bausch + Lomb, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490370658?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:11","pubTimestamp":1733915474,"startTime":"0","endTime":"0","summary":"Blackstone (BX) is likely to drop out of a consortium taking part in a takeover bid for eyecare company Bausch + Lomb, The Financial Times’ Oliver ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-likely-to-drop-out-of-consortium-bidding-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-likely-to-drop-out-of-consortium-bidding-for-bausch-lomb-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BGHQF748.EUR","IE00BLSP4239.USD","FT","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4588","BX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4135","IE0004445239.USD"],"gpt_icon":0},{"id":"2490837088","title":"Biden administration to reveal new tariffs on cleantech imports, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837088","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837088?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:10","pubTimestamp":1733915410,"startTime":"0","endTime":"0","summary":"The Biden administration is set to reveal new tariffs on imports of critical materials from China in an effort to protect U.S. manufacturing from i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biden-administration-to-reveal-new-tariffs-on-cleantech-imports-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biden-administration-to-reveal-new-tariffs-on-cleantech-imports-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4544","FT","ARKG","BK4588"],"gpt_icon":0},{"id":"2490862433","title":"Sustainable aviation fuel volumes growing, but ‘disappointingly slowly’: IATA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862433","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862433?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:24","pubTimestamp":1733862271,"startTime":"0","endTime":"0","summary":"The global trade association, which represents some 340 airlines, also forecast industry-wide 2025 revenue of more than US$1 trillion, with record passenger numbers expected.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sustainable-aviation-fuel-volumes-growing-disappointingly-slowly-iata?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2490404658","title":"Domino’s Pizza PLC interested in Wingstop U.K. franchise, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404658?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:00","pubTimestamp":1733850013,"startTime":"0","endTime":"0","summary":"Domino’s Pizza Group PLC, the London-listed UK franchise of the U.S. pizza delivery group, is one of four bidders interested in Wingstop’s U.K. fra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominos-pizza-plc-interested-in-wingstop-u-k-franchise-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominos-pizza-plc-interested-in-wingstop-u-k-franchise-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU2065731478.USD","FT","LU0054578231.USD","WING"],"gpt_icon":0},{"id":"2490097248","title":"MEDIA-Domino's among four bidders circling chicken chain Wingstop's UK franchise - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097248?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:48","pubTimestamp":1733834931,"startTime":"0","endTime":"0","summary":"MEDIA-Domino's among four bidders circling chicken chain Wingstop's UK franchise - FT-- Source link: https://tinyurl.com/yjb3b9h3-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","IE00B64PRP62.GBP","LU1935042215.USD","IE00B3QW5Z07.USD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","KKR","BK4588","LU1935043023.USD","LU1201861249.SGD","LU0314104364.USD","WING","LU1668664300.SGD","LU1935043536.SGD","LU1791807156.HKD","LU0648001328.SGD","FT","LU2065731478.USD","IE00BGHQF748.EUR","BK4209","LU1935042991.SGD","LU0054578231.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2490932220","title":"Man charged with murder of UnitedHealthcare CEO Thompson, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490932220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490932220?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:50","pubTimestamp":1733827846,"startTime":"0","endTime":"0","summary":"Luigi Mangione, a 26-year-old man, has been charged with the murder of UnitedHealth (UNH)care CEO Brian Thompson, hours after he was arrested by lo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/man-charged-with-murder-of-unitedhealthcare-ceo-thompson-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/man-charged-with-murder-of-unitedhealthcare-ceo-thompson-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2468319806.SGD","LU2211815571.USD","LU1496350502.SGD","LU1064131342.USD","LU0342679015.USD","LU0683600562.USD","LU1670627923.USD","SG9999014898.SGD","SG9999018865.SGD","LU1548497426.USD","BK4532","SG9999014914.USD","LU2089984988.USD","IE00B19Z9505.USD","LU0354030511.USD","LU2362541513.USD","SG9999014880.SGD","SG9999017495.SGD","LU0661504455.SGD","IE00BKPKM429.USD","LU0787776722.HKD","LU2125154935.USD","LU0114720955.EUR","LU0058720904.USD","LU0965508806.USD","LU1061106388.HKD","FT","LU1119994496.HKD","LU1732800096.USD","IE0002270589.USD","BK4588","IE00BZ1G4Q59.USD","SG9999018857.SGD","IE00B19Z9Z06.USD","LU0211327993.USD","LU1720051108.HKD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","LU0689472784.USD","IE00BFTCPJ56.SGD","LU2491050154.USD","LU2461242641.AUD","LU0234572021.USD","LU0256863811.USD","LU0048584097.USD","UNH","IE00BJJMRY28.SGD","LU1069347547.HKD","LU0708995401.HKD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2490729064","title":"European Regulators Probe Google, Meta on Secret Ads Deal to Target Teens, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729064?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:20","pubTimestamp":1733822400,"startTime":"0","endTime":"0","summary":"--European regulators have asked Google to provide more information about a secret advertising partnership with Meta, The Financial Times reports, citing people familiar with the matter.--The European Commission has been looking into ad campaigns promoting Instagram to teenagers on YouTube, according to The Financial Times.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac788f62fd990f969f9e2e3d7a6affc8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","IE00B3S45H60.SGD","LU0345770308.USD","IE00B775H168.HKD","META","LU2089283258.USD","LU2023250330.USD","LU0345768153.USD","LU2237443895.HKD","BK4579","LU1815336760.USD","LU1084165304.USD","LU2028103732.USD","SG9999014880.SGD","LU2247934214.USD","LU1201861165.SGD","LU1221951046.USD","LU2087621335.USD","BK4592","LU0154236417.USD","FT","LU2271345857.HKD","SG9999017495.SGD","IE00B5949003.HKD","LU2764263039.SGD","LU2361045086.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU2092627202.USD","LU1814569148.SGD","LU1720051017.SGD","LU1496350502.SGD","GOOGL","LU0742534661.SGD","LU1923623000.USD","BK4576","LU0786609619.USD","GOOG","LU0251131958.USD","LU0528227936.USD","LU1069347547.HKD","LU0061474705.USD","LU1699723380.USD","LU1303367103.USD","LU1935042488.USD","LU2089284900.SGD","LU0648001328.SGD","BK4514","BK4550"],"gpt_icon":1},{"id":"2490583051","title":"BRIEF-Alliancebernstein To Sue Switzerland Over $17Bn Credit Suisse Debt Wipeout  - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490583051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490583051?lang=en_us&edition=fundamental","pubTime":"2024-12-10 13:18","pubTimestamp":1733807902,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) -    * ALLIANCEBERNSTEIN TO SUE SWITZERLAND OVER $17BN CREDIT SUISSE DEBT WIPEOUT  - FTSource text: [ Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4135","FT","BK4598","AB","BK4590","LU0029874061.USD"],"gpt_icon":0},{"id":"2490797297","title":"MEDIA-Rheinmetall joins forces with US software firm Auterion on combat drone development- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797297","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797297?lang=en_us&edition=fundamental","pubTime":"2024-12-09 13:05","pubTimestamp":1733720714,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-21","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"FT","amount":0.0425,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-04-10","current":5.269031,"percent":0.390123,"low":-128.440946,"twenty":-24.620082,"median":6.576599,"eighty":11.781998,"high":23.556028,"avg":-12.47016,"sd":41.047008,"marketCap":179944361},"quantilePoints":[{"date":"2020-04-17","current":6.838089,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":165116543},{"date":"2020-04-24","current":6.754824,"twenty":3.85829,"median":7.560571,"eighty":19.896273,"marketCap":163105992},{"date":"2020-05-01","current":6.640336,"twenty":3.85829,"median":7.558365,"eighty":19.852754,"marketCap":160341483},{"date":"2020-05-08","current":10.685225,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":161598078},{"date":"2020-05-15","current":10.369488,"twenty":3.85829,"median":7.513107,"eighty":19.801851,"marketCap":156823018},{"date":"2020-05-22","current":10.718461,"twenty":3.85829,"median":7.513107,"eighty":19.602714,"marketCap":162100716},{"date":"2020-05-29","current":11.366554,"twenty":3.85829,"median":7.513107,"eighty":19.538945,"marketCap":171902154},{"date":"2020-06-05","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":18.877765,"marketCap":175671939},{"date":"2020-06-12","current":11.300083,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":170896879},{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-10","current":5.269031,"twenty":-24.620082,"median":6.576599,"eighty":11.781998,"marketCap":179944361}],"updateTime":1744408817433}}}