US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI AVIATION LTD

103.99

+2.622.58%

Volume:611.49K

Turnover:62.39M

Market Cap:10.66B

PE:-324.95

High:104.21

Open:101.30

Low:100.40

Close:101.37

Loading ...

Overview Company News Filings

FTAI Aviation shares sink following investigation into short-seller claims

FTAI Aviation falls after saying short report may prompt delay of 10-K filing

Dow Jumps 200 Points; 3M Posts Upbeat Q4 Results

FTAI Aviation Shares Drop 26.2% After Co Says Might Delay Annual Filing

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

FTAI Aviation Shares Fall 18.3% Premarket; Co Responds to Short-Seller Muddy Waters Report

THOMSON REUTERS

FTAI Aviation Ltd: Disagrees With the Assertions Made in the Short-Seller Report

THOMSON REUTERS

FTAI Aviation: on Jan 18, Audit Committee Determined to Commence Review in Response to Assertions Alleged in Jan 15 Report Issued by Muddy Waters

THOMSON REUTERS

Why FTAI Aviation Ltd. (FTAI) Crashed Last Week

Is FTAI Aviation Ltd. (FTAI) the Best Russell 2000 Stock to Invest in According to Analysts?

Why Did FTAI Aviation (FTAI) Go Down on Friday?

FTAI Aviation to Redeem Outstanding Series B Preferred Shares

MT Newswires Live

Press Release: FTAI Aviation Announces Full Redemption of Outstanding 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares

FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know

Compass Point says buy FTAI Aviation following ‘unsound’ short report

FTAI Aviation Shares Bounce Back on 'Disagreement' with Short Seller's Report

Why Are FTAI Aviation (FTAI) Shares Soaring Today

FTAI Stock Bounces Back From Short-Seller Report -- Barrons.com

Stock Track | FTAI Aviation Ltd. Soars Over 10% in Pre-Market on Analyst's Bullish Stance

FTAI Aviation (FTAI) Receives a Buy from Stifel Nicolaus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTAI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":103.985,"timestamp":1745608145881,"preClose":101.37,"halted":0,"volume":611491,"delay":0,"floatShares":100842444,"shares":102550975,"eps":-0.319999,"marketStatus":"Trading","change":2.615,"latestTime":"04-25 15:09:07 EDT","open":101.3,"high":104.21,"low":100.4,"amount":62391242.458994,"amplitude":0.037585,"askPrice":104.08,"askSize":191,"bidPrice":103.88,"bidSize":220,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":101.37,"dividendRate":0.01154,"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.37,"latestTime":"09:29 EDT","volume":768,"amount":77694.68927999999,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":97.85,"preClose":101.37,"latestTime":"18:59 EDT","volume":16502,"amount":1669952.4328,"timestamp":1745535592027},"volumeRatio":0.472215,"impliedVol":0.7889,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100842444,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":0.472215,"shares":102550975,"dividePrice":1.2,"high":104.21,"amplitude":0.037585,"preClose":101.37,"low":100.4,"week52Low":69.01,"pbRate":"131.24","psRate":"6.15","week52High":181.64,"institutionHeld":0,"latestPrice":103.985,"committee":0.07056,"eps":-0.319999,"divideRate":0.01154,"volume":611491,"delay":0,"ttmEps":-0.319999,"open":101.3,"prevYearClose":144.04,"prevWeekClose":93,"prevMonthClose":111.03,"prevQuarterClose":111.03,"fiveDayClose":93,"twentyDayClose":114.52,"sixtyDayClose":97,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505271731","title":"FTAI Aviation shares sink following investigation into short-seller claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271731","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271731?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:47","pubTimestamp":1737470870,"startTime":"0","endTime":"0","summary":"FTAI Aviation shares sink following investigation into short-seller claimsJan 21  - Shares of FTAI Aviation FTAI.O plummeted more than 30% on Tuesday after the U.S. aircraft lessor announced that its audit committee would investigate claims of financial irregularities made by short-seller Muddy Waters Research.Earlier this month, Muddy Waters said that it was short on FTAI, criticizing the company's financial reporting as \"highly misleading.\" The New York-based firm, which leases aircrafts and provides after-market maintenance for commercial jet engines, said while it disagreed with Muddy Waters' assertions, it may delay its annual report filing to allow the review to be completed.The short seller said that FTAI was misleading investors by reporting one-time engine sales as Maintenance Repair & Overhaul revenue in its Aerospace Products segment.In the third quarter ended Sept. 30, FTAI reported $303.5 million in revenue from its Aerospace Products segment, accounting for approximately ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4590","BK4104","FTAI"],"gpt_icon":0},{"id":"2505827121","title":"FTAI Aviation falls after saying short report may prompt delay of 10-K filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827121?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470441,"startTime":"0","endTime":"0","summary":"Shares of FTAI Aviation (FTAI) have fallen $28.97, or 26%, to $83.41 in Tuesday morning trading after the company issued a regulatory filing before...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ftai-aviation-falls-after-saying-short-report-may-prompt-delay-of-10-k-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ftai-aviation-falls-after-saying-short-report-may-prompt-delay-of-10-k-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2505227118","title":"Dow Jumps 200 Points; 3M Posts Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227118","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227118?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470415,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43098856/dow-jumps-200-points-3m-posts-upbeat-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU0359202008.SGD","LU0683600562.USD","LU0370786039.SGD","LU0048580855.USD","USAW.SI","ASST","LU1093756325.SGD","LU0053671581.USD","HSDT","PSQ","BK4585","BK4009","LU0787776722.HKD","USJW.SI","FTAI","BK4590","TSYW.SI","MMM","LU0327786744.USD","BK4506","BK4535","LU0502904849.HKD","BK4563","BK4505","BK4588","LU0572944931.SGD","PCOM","BK4533","BK4512","NQmain","BK4509",".IXIC","LU0823426308.USD","LU1023057109.AUD","INM","BK4510","BK4526","MNQmain","TQQQ","NVIW.SI","GOEV","BK4007","BK4082","SQQQ","QID","BK4104","BK4204"],"gpt_icon":1},{"id":"2505279173","title":"FTAI Aviation Shares Drop 26.2% After Co Says Might Delay Annual Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279173?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","FTAI","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2505327803","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327803?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:40","pubTimestamp":1737466833,"startTime":"0","endTime":"0","summary":"Canoo  shares were down 66% in recent Tuesday premarket activity after the company said Friday it filed a voluntary petition for relief under Chapter 7 of the US Bankruptcy Code.FTAI Aviation  stock was 26% lower after the company said in a regulatory filing its annual report on Form 10-K for fiscal 2024 may be delayed after its board's audit committee decided to start a review of \"assertions alleged\" by short seller Muddy Waters Research in the Jan. 15 report.Orangekloud Technology  shares were down 20%, extending Friday's plunge.New Oriental Education & Technology Group  stock was down 14% after the company posted lower fiscal Q2 non-GAAP net income and issued lower-than-expected fiscal Q3 net revenue guidance.KeyCorp  shares were down 4% after the company reported lower Q4 revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023057109.AUD","LU0053671581.USD","LU0823426308.USD","BK4204","BK4509","BK4503","BK7132","BK4211","FTAI","ORKT","BK4099","BK4588","BK4207","LU0370786039.SGD","KEY.AU","LU0359202008.SGD","BK4535","BK4510","LU0359201612.USD","BK4531","LU0048580855.USD","BK4505","BK4590","LU0502904849.HKD","LU0455707207.USD","BK4563","LU0572944931.SGD","BK4134","BK4585","LU0327786744.USD","BK4589","BK4104","BK4526","EDU.AU","GOEV","BK4506","LU0823426480.USD","LU2242644610.SGD","BK7142","KEY"],"gpt_icon":1},{"id":"2505220869","title":"FTAI Aviation Shares Fall 18.3% Premarket; Co Responds to Short-Seller Muddy Waters Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220869?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:14","pubTimestamp":1737465292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4590","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"2505227398","title":"FTAI Aviation Ltd: Disagrees With the Assertions Made in the Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227398?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2505227336","title":"FTAI Aviation: on Jan 18, Audit Committee Determined to Commence Review in Response to Assertions Alleged in Jan 15 Report Issued by Muddy Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227336?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4104","BK4590","FTAI"],"gpt_icon":0},{"id":"2504642669","title":"Why FTAI Aviation Ltd. (FTAI) Crashed Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504642669","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504642669?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:25","pubTimestamp":1737354350,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices finished firmer on Friday, with all main indices settling in the green territory ahead of President-elect Donald Trump’s return to the White House.Week-on-week, the Dow eked out a 3.81-percent gain, the S&P rallied 3.79 percent, while the Nasdaq increased by 3.84 percent.Ten companies from diverse sectors, however, ended Friday weaker, posting notable declines versus the week prior. In this article, let’s look at which firms suffered a bloodbath and the reasons that dragged their performance.FTAI Aviation Ltd.  plunged by 35.4 percent week-on-week to close at $112.38 on Friday versus the $174.02 booked a week prior as investor sentiment was weighed down by news that it was being investigated for allegedly manipulating its financials.Following the report, several shareholder law firms initiated their own investigations into FTAI Aviation’s  financial reporting practices.Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ltd-ftai-062550399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","USAW.SI","USJW.SI","TSYW.SI",".IXIC","BK4104","SQQQ","QID","QLD","FTAIO","FTAIM","LU0053671581.USD","FTAI","PSQ","MNQmain","TQQQ","NVIW.SI","NQmain","FTAIN"],"gpt_icon":1},{"id":"2504438982","title":"Is FTAI Aviation Ltd. (FTAI) the Best Russell 2000 Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504438982","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504438982?lang=en_us&edition=fundamental","pubTime":"2025-01-19 07:58","pubTimestamp":1737244723,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Russell 2000 Stocks to Invest in According to Analysts.In this article, we are going to take a look at where FTAI Aviation Ltd.  stands against other best Russell 2000 stocks to invest in according to analysts.The Russell 2000 Index is a widely followed benchmark that tracks the performance of small-cap companies in the United States. This index includes the smallest 2,000 companies, ranging from a few hundred million to a few billion dollars in market capitalization. These companies are often seen as more growth-oriented and can be more volatile compared to their large-cap counterparts. Investors and analysts use the performance of the Russell 2000 Index to gauge the health and trends of the small-cap segment of the U.S. equity market, which can provide insights into broader economic conditions and investor sentiment toward smaller, potentially higher-growth companies.The discussion also touched on the challenges and opportunities presented b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-best-235843927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAI","SQQQ","BK4104","QID","FTAIN","FTAIM","NVIW.SI","NQmain","FTAIO","USAW.SI","QLD",".IXIC","TSYW.SI","MNQmain","USJW.SI","BK4590","PSQ","TQQQ","LU0053671581.USD"],"gpt_icon":1},{"id":"2504489983","title":"Why Did FTAI Aviation (FTAI) Go Down on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504489983","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504489983?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:42","pubTimestamp":1737232946,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices all finished in the green territory on Friday, as investors repositioned their portfolios ahead of president-elect Donald Trump’s return to office.The Dow jumped by 0.78 percent, while the S&P surged by 1 percent. Meanwhile, Nasdaq soared 1.51 percent.However, ten companies under mixed sectors bucked an overall positive market sentiment as multiple negative factors put pressure on investor sentiment. In this article, let’s look at the reasons that dragged their shares performance.FTAI Aviation Ltd.  fell by 6.35 percent on Friday to end at $112.38 apiece as news that it was being investigated for allegedly manipulating its financials dragged investor sentiment.The investigation stemmed from a report by Muddy Waters Research, alleging that FTAI materially manipulates its financials by exaggerating the size of its aftermarket aerospace business, misleading investors by presenting whole engine sales as individual module sales, inflating Aerospace Products’ EBITD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-did-ftai-aviation-ftai-204226634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4590","BK4104","USAW.SI","QLD","NVIW.SI","SQQQ","PSQ","TSYW.SI","NQmain","FTAI","QID","MNQmain","FTAIM","FTAIN","LU0053671581.USD","TQQQ",".IXIC","FTAIO"],"gpt_icon":1},{"id":"2504112898","title":"FTAI Aviation to Redeem Outstanding Series B Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112898","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112898?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:37","pubTimestamp":1737149855,"startTime":"0","endTime":"0","summary":"FTAI Aviation  said Friday that it will redeem all outstanding 4.9 million 8% fixed-to-floating rate series B cumulative perpetual redeemable preferred shares.The redemption price is set at $25 per series B share in cash along with about $2.4 million of accumulated and unpaid distributions, according to the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","LU0053671581.USD","BK4104","BK4138","BK4547","FTAI","BK4590"],"gpt_icon":0},{"id":"2504114343","title":"Press Release: FTAI Aviation Announces Full Redemption of Outstanding 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114343","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114343?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:15","pubTimestamp":1737148500,"startTime":"0","endTime":"0","summary":"FTAI Aviation Announces Full Redemption of Outstanding 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares. NEW YORK, Jan. 17, 2025  -- FTAI Aviation Ltd.  announced today that it will redeem all of the Company's outstanding 4,940,000 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares  at a redemption price equal to $25.00 per Series B Share in cash, plus $2,405,404.25 of accumulated and unpaid distributions thereon to, but not including, the redemption date of February 16, 2025 . The Series B Shares trade under the ticker symbol \"FTAIO.\". A Notice of Full Redemption for the Series B Shares describing the Redemption procedures was sent to holders of the Series B Shares on January 17, 2025. Additional information related to the Redemption procedures, including copies of the Notice of Full Redemption, may be obtained from Equiniti Trust Company, LLC by calling 718-921-8317.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","LU0053671581.USD","BK4590","BK4104"],"gpt_icon":0},{"id":"2504196021","title":"FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196021","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196021?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:36","pubTimestamp":1737131772,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 5.4% in the morning session after the stock continued to recover from the Muddy Waters report. FTAI added in its response to the report, \"...believes that the recent report by Muddy Waters is an attempt to profit at the expense of FTAI's shareholders by manipulating the company's stock price. We strongly disagree with the assertions made by this notorious short-seller, several of which are sourced to a single, anonymous individual who is described only as 'a former FTAI executive' and whose agenda is not explained.\". After the initial pop the shares cooled down to $122.19, up 1.9% from previous close.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ftai-shares-skyrocket-163612781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4127","LU2347655156.SGD","LU0158827948.USD","LU2133065610.SGD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1732799900.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU2357305700.SGD","FTAIM","BK4588","LU0158827781.USD","LU0795875169.SGD","LU1989772923.USD","FTAI","LU1668664300.SGD","FTAIO","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","FTAIN","LU2023251221.USD","LU2028103732.USD","LU0053671581.USD","BK4104","BK4516","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD","BK4590"],"gpt_icon":0},{"id":"2504680601","title":"Compass Point says buy FTAI Aviation following ‘unsound’ short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2504680601","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504680601?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:15","pubTimestamp":1737119733,"startTime":"0","endTime":"0","summary":"Compass Point argues that the key arguments published in a short report about FTAI Aviation  on Wednesday January 15 are “misplaced and/or in many cases do not make sense.” Given the view that the short report was “unsound,” the firm says the reaction in FTAI shares was “materially overdone” and creates “an interesting buying opportunity on the overreaction.” The firm, which believes there could be material upside to its FY26 estimates if FTAI executes on recently announced strategic capital initiatives, reiterates a Buy rating and $181 price target on the shares.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. FTAI selloff brings ‘very attractive’ entry point, says Wolfe Research. Citi says some Muddy Waters short FTAI Aviation arguments ‘hard to understand’。FTAI Aviation drops 6% to $144.25 after Muddy Waters short report. Muddy Waters goes short FTAI,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compass-point-says-buy-ftai-131533012.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-point-says-buy-ftai-131533012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIO","FTAI","FTAIN","LU0053671581.USD","FTAIM","BK4104","BK4590"],"gpt_icon":0},{"id":"2504171389","title":"FTAI Aviation Shares Bounce Back on 'Disagreement' with Short Seller's Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2504171389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504171389?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:55","pubTimestamp":1737046500,"startTime":"0","endTime":"0","summary":"Shares of FTAI Aviation on Thursday bounced back after the company said it disagreed with the accounting accusation of short seller Muddy Waters Research and called its report an attempt to manipulate the stock price.The stock was up 7.3% to $124.55 in late-morning trading after dropping about 24% on Wednesday. Shares have fallen 14% since the beginning of the year, but have surged nearly 160% over the past 12 months.FTAI Aviation, which owns and maintains commercial jet engines, said that its maintenance, repair and overhaul business continues to drive exceptional growth in adjusted earnings before interest, taxed, depreciation and amortization.In the report, Muddy Waters had accused FTAI Aviation of an alleged accounting manipulation within the maintenance, repair and overhaul business. It had also said that FTAI Aviation had misrepresented whole engine sales as smaller, higher-margin module sales.\"We strongly disagree with the assertions made by this notorious short-seller, several ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FTAI","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2504914006","title":"Why Are FTAI Aviation (FTAI) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914006","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914006?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:10","pubTimestamp":1737043858,"startTime":"0","endTime":"0","summary":"Shares of aircraft leasing company FTAI Aviation  jumped 8.2% in the pre-market session after the company responded to Muddy Waters's short report, saying that it \"...believes that the recent report by Muddy Waters is an attempt to profit at the expense of FTAI's shareholders by manipulating the company's stock price. We strongly disagree with the assertions made by this notorious short-seller, several of which are sourced to a single, anonymous individual who is described only as 'a former FTAI executive' and whose agenda is not explained.\". Is now the time to buy FTAI Aviation?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ftai-aviation-ftai-shares-161058785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU1162221912.USD","LU0158827948.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","FTAIO","LU1720051017.SGD","AP","LU0225283273.USD","LU2023251221.USD","LU0106261372.USD","MRO","LU1732800096.USD","BK4588","LU2347655156.SGD","LU0158827781.USD","BK4585","LU2111349929.HKD","BK4504","BK4581","LU1668664300.SGD","LU0795875169.SGD","BK4534","LU1548497426.USD","LU0256331488.USD","LU1732799900.SGD","LU0971096721.USD","LU2028103732.USD","FTAIM","FTAIN","LU1074936037.SGD","LU0267386448.USD","FTAI","LU1720051108.HKD","LU0912757837.SGD","BK4104","BK4590","BK4213","BK4006","BK4516","LU0098860793.USD","LU0106831901.USD","LU0320765646.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU0795875086.SGD","LU1363072403.SGD","LU1989772923.USD","LU0053671581.USD","LU0314104364.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2504325914","title":"FTAI Stock Bounces Back From Short-Seller Report -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504325914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504325914?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:09","pubTimestamp":1737043740,"startTime":"0","endTime":"0","summary":"Shares of aerospace-aftermarket services provider FTAI Aviation took it on the chin Wednesday after a short seller published a negative report about the company.There were allegations of improper accounting, but the report boils down to business perception and valuation. One Wall Street analyst defended the stock in the aftermath of the selloff.FTAI owns and leases aircraft and aircraft engines, and repairs aircraft engines. The company does a lot of work on CFM56 engines. The CFM56 is one of the best-selling engines in the history of commercial aviation powering single-aisle aircraft for both Boeing and Airbus.It's been a good business. Reported sales, helped by acquisitions, grew 25% annually from 2019 to 2024. Reported operating profit grew about 21% annually.Shares of aircraft lessor Air Lease trade for about 11 times estimated 2025 earnings per share. FTAI shares -- before the report -- traded for about 34 times estimated 2025 earnings. After Wednesday's drop, shares were trading ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EADSY","FTAI","BK4104","BK4588","LU0053671581.USD","BA","LU1435385759.SGD","BK4585","LU2326559502.SGD","BK4564","BK4590","LU1429558221.USD","BK4516","BK4551","BK4187"],"gpt_icon":1},{"id":"1152172795","title":"Stock Track | FTAI Aviation Ltd. Soars Over 10% in Pre-Market on Analyst's Bullish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1152172795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152172795?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:34","pubTimestamp":1737038062,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd.  stock surged over 10% in the pre-market trading session on Thursday, following a bullish analyst call from Stifel Nicolaus.Stifel's analyst Frank Galanti maintained a Buy rating on FTAI Aviation and raised the price target to $167, expressing confidence in the company's growth prospects and future performance.The analyst's positive outlook and optimistic price target seem to have fueled investor enthusiasm, driving FTAI Aviation's shares significantly higher. The company, whi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | FTAI Aviation Ltd. Soars Over 10% in Pre-Market on Analyst's Bullish Stance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTAI"],"gpt_icon":0},{"id":"2503540998","title":"FTAI Aviation (FTAI) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540998?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:55","pubTimestamp":1737028535,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Frank Galanti maintained a Buy rating on FTAI Aviation (FTAI – Research Report) today and set a price target of $167.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ftai-aviation-ftai-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ftai-aviation-ftai-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4590","FTAI","BK4127","BK4104","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"FTAI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-11-14","symbol":"FTAI","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"FTAI","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-04-24","current":1131.93503,"percent":0.973941,"low":-735.459235,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"high":1657.425819,"avg":47.873953,"sd":302.925665,"marketCap":9827459934},"quantilePoints":[{"date":"2020-05-01","current":4.174288,"twenty":-52.188705,"median":61.79848,"eighty":172.421234,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":-52.155845,"median":61.610597,"eighty":172.369258,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":-52.122985,"median":61.15137,"eighty":172.361476,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":-52.122985,"median":60.826369,"eighty":172.361476,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":-52.122985,"median":60.445531,"eighty":172.361476,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":-52.122985,"median":59.715385,"eighty":172.361476,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":-52.122985,"median":59.354688,"eighty":172.361476,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":-52.122985,"median":59.033852,"eighty":172.361476,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":-52.122985,"median":58.835857,"eighty":172.361476,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":-52.122985,"median":58.372947,"eighty":172.361476,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":-52.122985,"median":57.750507,"eighty":172.361476,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":-52.122985,"median":57.076799,"eighty":172.361476,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":-52.122985,"median":56.567598,"eighty":172.361476,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":-52.122985,"median":54.391921,"eighty":172.361476,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.252171,"median":4.892689,"eighty":34.243243,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.26591,"median":4.892689,"eighty":34.040221,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.419529,"median":4.703636,"eighty":32.700806,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.482624,"median":4.597766,"eighty":32.222534,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.540673,"median":4.4314,"eighty":31.769027,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.669938,"median":4.270705,"eighty":31.20424,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.811348,"median":4.170507,"eighty":30.97481,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.853865,"median":4.020176,"eighty":30.899045,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.919984,"median":3.882245,"eighty":30.659405,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.993695,"median":3.808572,"eighty":30.116585,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.054016,"median":3.690701,"eighty":29.833476,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.097846,"median":3.569319,"eighty":29.457658,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.151546,"median":3.426405,"eighty":29.358173,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.2673,"median":3.290482,"eighty":29.190485,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323827,"median":3.05828,"eighty":29.132277,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":2.867608,"eighty":28.950195,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.353102,"median":2.776993,"eighty":28.916088,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.355737,"median":2.714695,"eighty":29.166555,"marketCap":11104219573},{"date":"2025-03-14","current":1195.128732,"twenty":-18.355737,"median":2.714695,"eighty":29.2099,"marketCap":10376107650},{"date":"2025-03-21","current":1260.330457,"twenty":-18.355737,"median":3.050728,"eighty":29.36979,"marketCap":10942189032},{"date":"2025-03-28","current":1352.699569,"twenty":-18.355737,"median":3.100467,"eighty":29.492772,"marketCap":11744137657},{"date":"2025-04-04","current":1232.454357,"twenty":-18.355737,"median":3.420742,"eighty":29.872141,"marketCap":10700168731},{"date":"2025-04-11","current":1139.022174,"twenty":-18.353102,"median":3.513882,"eighty":30.20858,"marketCap":9888990519},{"date":"2025-04-17","current":1115.162123,"twenty":-18.353102,"median":3.644209,"eighty":30.69461,"marketCap":9681837549},{"date":"2025-04-24","current":1131.93503,"twenty":-18.355737,"median":3.626034,"eighty":30.886418,"marketCap":9827459934}],"updateTime":1745591204956}}}