US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontdoor Inc

37.96

+0.46001.23%

Post-market: 39.271.31+3.45%18:41 EDT

Volume:1.58M

Turnover:59.14M

Market Cap:2.84B

PE:12.61

High:38.31

Open:35.65

Low:35.61

Close:37.50

Loading ...

Overview Company News Filings

Frontdoor Inc Outlook FY 2024 REV $1.830 Bln

THOMSON REUTERS

Frontdoor Q3 EPS USD 1.3

THOMSON REUTERS

Frontdoor Q3 Adjusted Net Income USD 106 Million VS. Ibes Estimate USD 77.7 Million

THOMSON REUTERS

Frontdoor Q3 Net Income USD 100 Million

THOMSON REUTERS

Frontdoor Q3 Adjusted Ebitda USD 165 Million VS. Ibes Estimate USD 133.4 Million

THOMSON REUTERS

Frontdoor Q3 Revenue USD 540 Million VS. Ibes Estimate USD 541.9 Million

THOMSON REUTERS

Frontdoor Announces Record Third-Quarter 2024 Results

Investing in Frontdoor (NASDAQ:FTDR) a year ago would have delivered you a 47% gain

Simply Wall St.

Frontdoor expands exclusive agreement with Moen to seven additional states

Frontdoor, Inc. Expands Agreement With Moen to 7 Additional States

THOMSON REUTERS

Frontdoor, Inc. Expands Agreement With Moen to 7 Additional States

Frontdoor (FTDR) Q3 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Spooktacular Savings on American Home Shield Home Warranties

Frontdoor Selected as a Good Housekeeping 2025 Home Reno Award Winner

RPM Stock Trades Near 52-Week High: Is it Still Worth Buying?

Owens Corning Banks on Growth Initiative Amid Low Volume Projection

If EPS Growth Is Important To You, Frontdoor (NASDAQ:FTDR) Presents An Opportunity

Simply Wall St.

Press Release: Frontdoor, Inc. to Announce Third Quarter 2024 Results

Frontdoor Inc (FTDR) Q2 2024 Earnings Call Highlights: Record Financial Performance Amid Market ...

Granite Secures $34M Contract to Improve OAK Perimeter Dike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTDR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","market":"US","secType":"STK","nameCN":"Frontdoor Inc","latestPrice":37.96,"timestamp":1743796800000,"preClose":37.5,"halted":0,"volume":1576036,"hourTrading":{"tag":"盘后","latestPrice":39.2714,"preClose":37.96,"latestTime":"18:41 EDT","volume":19810,"amount":752191.71,"timestamp":1743806473963},"delay":0,"floatShares":74318614,"shares":74745629,"eps":3.01,"marketStatus":"Market Closed","change":0.46,"latestTime":"04-04 16:00:00 EDT","open":35.65,"high":38.31,"low":35.61,"amount":59137630.34872001,"amplitude":0.072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.5,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":37.5,"latestTime":"09:27 EDT","volume":801,"amount":28925.091224999996,"timestamp":1743773270022},"postHourTrading":{"tag":"盘后","latestPrice":39.2714,"preClose":37.96,"latestTime":"18:41 EDT","volume":19810,"amount":752191.71,"timestamp":1743806473963},"volumeRatio":2.1579347606754014,"impliedVol":0.8324,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","floatShares":74318614,"roa":"13.30%","roe":"125.33%","lyrEps":3.051948,"volumeRatio":2.1579347606754014,"shares":74745629,"dividePrice":0,"high":38.31,"amplitude":0.072,"preClose":37.5,"low":35.61,"week52Low":29.405,"pbRate":"11.87","psRate":"1.54","week52High":63.4875,"institutionHeld":0,"latestPrice":37.96,"eps":3.01,"divideRate":0,"volume":1576036,"delay":0,"ttmEps":3.01,"open":35.65,"prevYearClose":54.67,"prevWeekClose":38.03,"prevMonthClose":38.42,"prevQuarterClose":38.42,"fiveDayClose":38.03,"twentyDayClose":39.44,"sixtyDayClose":55.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTDR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480302649","title":"Frontdoor Inc Outlook FY 2024 REV $1.830 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302649?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUABGPJK2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","FTDR"],"gpt_icon":0},{"id":"2480930400","title":"Frontdoor Q3 EPS USD 1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2480930400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480930400?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX0940E0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2480833302","title":"Frontdoor Q3 Adjusted Net Income USD 106 Million VS. Ibes Estimate USD 77.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480833302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480833302?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX0940E0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2480302865","title":"Frontdoor Q3 Net Income USD 100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302865?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX0940E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2480302851","title":"Frontdoor Q3 Adjusted Ebitda USD 165 Million VS. Ibes Estimate USD 133.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302851?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX0940E0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","FTDR"],"gpt_icon":0},{"id":"2480330285","title":"Frontdoor Q3 Revenue USD 540 Million VS. Ibes Estimate USD 541.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480330285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480330285?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX0940E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2480307380","title":"Frontdoor Announces Record Third-Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480307380","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480307380?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723400,"startTime":"0","endTime":"0","summary":"Revenue Increased 3% to $540 Million; Gross Profit Margin Increased 550 Basis Points to 57%;Net Income Increased 40% to $100 Million; Adjusted EBITDA Increased 29% to $165 Million;Repurchased $119 Million of Shares Through August 2024;Launched New American Home Shield App in October;2-10 Acquisition Remains on Track to Close in the Fourth Quarter of 2024. MEMPHIS, Tenn, November 04, 2024----Frontdoor, Inc. , the nation’s leading provider of home warranties, today announced its third-quarter 2024 results.Increasing gross profit margin outlook from slightly above 51% to approximately 53%. \"Frontdoor’s financial position has never been stronger,\" said Chief Financial Officer Jessica Ross. \"We delivered another exceptional Net Income and Adjusted EBITDA beat, increased our full-year outlook, generated a record amount of cash and remai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wpiNmbTEpxBNCyLKY2ur_w--~B/aD00NDA7dz0yNDc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b8af3f1347d043516fd16906a0780fb0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wpiNmbTEpxBNCyLKY2ur_w--~B/aD00NDA7dz0yNDc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b8af3f1347d043516fd16906a0780fb0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-announces-record-third-quarter-123000396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","BK4192"],"gpt_icon":1},{"id":"2480827231","title":"Investing in Frontdoor (NASDAQ:FTDR) a year ago would have delivered you a 47% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2480827231","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480827231?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:12","pubTimestamp":1730556772,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But if you pick the right individual stocks, you could make more than that. For example, the Frontdoor, Inc.  share price is up 47% in the last 1 year, clearly besting the market return of around 31% . If it can keep that out-performance up over the long term, investors will do very well!Also impressive, the stock is up 37% over three years, making long term shareholders happy, too.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last year Frontdoor grew its earnings per share  by 68%. This EP","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-frontdoor-nasdaq-ftdr-ago-141252006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","MNQmain","LU2210150020.SGD","BK4585","LU2210149790.SGD","PSQ","QID","SQQQ","BK4192","FTDR","QLD","BK4588","LU2095319765.USD",".IXIC","NDAQ","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","TQQQ"],"gpt_icon":1},{"id":"2480065952","title":"Frontdoor expands exclusive agreement with Moen to seven additional states","url":"https://stock-news.laohu8.com/highlight/detail?id=2480065952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480065952?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:40","pubTimestamp":1730403615,"startTime":"0","endTime":"0","summary":"Frontdoor (FTDR) announced it is expanding its exclusive agreement with Moen to install Moen Flo Smart Water Monitor and Shutoff, a water shut-off ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontdoor-expands-exclusive-agreement-with-moen-to-seven-additional-states?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontdoor-expands-exclusive-agreement-with-moen-to-seven-additional-states?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","FTDR"],"gpt_icon":0},{"id":"2480406324","title":"Frontdoor, Inc. Expands Agreement With Moen to 7 Additional States","url":"https://stock-news.laohu8.com/highlight/detail?id=2480406324","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480406324?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:35","pubTimestamp":1730403300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA1ZRKD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTDR","BK4192"],"gpt_icon":0},{"id":"2480065351","title":"Frontdoor, Inc. Expands Agreement With Moen to 7 Additional States","url":"https://stock-news.laohu8.com/highlight/detail?id=2480065351","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480065351?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:35","pubTimestamp":1730403300,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., October 31, 2024----Frontdoor, Inc. , the nation’s leading provider of home warranties, today announced it is expanding its exclusive agreement with Moen to install Moen Flo Smart Water Monitor and Shutoff, a water shut-off valve, in seven new states for customers who purchase Flo as part of certain marketing programs with home insurance providers. Leak detection and shut-off valves are now required by selected insurance providers in certain states. The Moen Flo device is designed to monitor water use, detect even small leaks, and will automatically shut off water to the home if a catastrophic leak is identified.Under the new agreement, effective November 1, Frontdoor will provide installations in Arizona, Utah, Idaho, Oregon, Texas, Georgia and South Carolina. This is in addition to an agreement signed earlier this year to perform installations in California.\"We are delighted to expand our agreement with Moen beyond California,\" said Frontdoor, Inc. Chief Revenue Offic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/csqYH4imgbv4XMjg6KkEKA--~B/aD00NDA7dz0yNDc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eca883de252561e119dcccb3edbe52a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/csqYH4imgbv4XMjg6KkEKA--~B/aD00NDA7dz0yNDc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/eca883de252561e119dcccb3edbe52a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-inc-expands-agreement-moen-193500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR","BK4086","FBIN","WINN","BK4192"],"gpt_icon":1},{"id":"2479780260","title":"Frontdoor (FTDR) Q3 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780260?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:15","pubTimestamp":1730294123,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Frontdoor  will announce quarterly earnings of $1.03 per share in its forthcoming report, representing an increase of 9.6% year over year. Revenues are projected to reach $540.52 million, increasing 3.2% from the same quarter last year.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.Analysts forecast 'Revenue by Customer Channel- Direct-to-consumer ' to reach $47.60 million. The estimate indicates a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-ftdr-q3-earnings-horizon-131523328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR"],"gpt_icon":0},{"id":"2478484947","title":"Spooktacular Savings on American Home Shield Home Warranties","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484947","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484947?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:15","pubTimestamp":1730124900,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., October 28, 2024----American Home Shield, a Frontdoor, Inc.  brand and the nation’s leading provider of home warranties, is offering new members 50 percent off its most popular plan, ShieldGold, as well as ShieldSilver, for a limited time only.Frontdoor is reimagining how homeowners maintain and repair their most valuable asset – their home. As the parent company of two leading brands, we bring over 50 years of experience in providing our members with comprehensive options to protect their homes from costly and unexpected breakdowns through our extensive network of pre-qualified professional contractors. American Home Shield, the category leader in home service plans with approximately two million members, gives homeowners budget protection and convenience, covering up to 23 essential home systems and appliances. Frontdoor is a cutting edge, one-stop-app for home repair and maintenance. The app empowers homeowners by connecting them in real time through video chat with ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RyFDSdH.ZSYctiQYbxWU.w--~B/aD02NTM7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/934d044b4e29c3fa23dbf8e67c515640","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RyFDSdH.ZSYctiQYbxWU.w--~B/aD02NTM7dz0yMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/934d044b4e29c3fa23dbf8e67c515640"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spooktacular-savings-american-home-shield-141500439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4211","BK4195","BK4107","HBCP","BK4117","AFG","FTDR"],"gpt_icon":1},{"id":"2477126878","title":"Frontdoor Selected as a Good Housekeeping 2025 Home Reno Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2477126878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477126878?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:05","pubTimestamp":1729544700,"startTime":"0","endTime":"0","summary":"MEMPHIS, Tenn., October 21, 2024----Frontdoor, Inc.  announced today that Frontdoor, a cutting edge, one-stop app for home repair and maintenance, was recently named as a winner in Good Housekeeping’s 2025 Home Reno Awards.\"This is a tremendous honor for a product we knew homeowners would love,\" said Bill Cobb, Frontdoor, Inc. Chairman & CEO. \"It’s also a fitting recognition for our team. They take great pride in having built something that truly helps homeowners maintain or repair their most valuable asset – their home.\". To find the best products and services for the home, Good Housekeeping’s team spent a combined 10,000 hours getting hands-on with every submission. Much of the work took place in the Home Improvement & Outdoor Lab at the Good Housekeeping Institute, evaluating factors like performance, safety and durability. GH also sent samples into the homes of consumer testers to see how they hold up in real-world conditions. GH's home design experts weighed in on style and aesthe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FBO6alT9UjJLiU71.pxgZg--~B/aD00NDA7dz0yNDc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2bc90093c7e91e679917ebf3f29b9fb8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FBO6alT9UjJLiU71.pxgZg--~B/aD00NDA7dz0yNDc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2bc90093c7e91e679917ebf3f29b9fb8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-selected-good-housekeeping-2025-210500489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4211","BK4195","HBCP","FTDR"],"gpt_icon":0},{"id":"2476539945","title":"RPM Stock Trades Near 52-Week High: Is it Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476539945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476539945?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:42","pubTimestamp":1729089720,"startTime":"0","endTime":"0","summary":"RPM International Inc. RPM has captured the attention of investors with its impressive performance. After hovering around $130.00 per share for the past six trading sessions, the stock reached a new 52-week high of $134.56 yesterday. It then pulled back slightly to close the trading session at $132.65, marking a 0.7% decrease from the previous day's closing price of $133.54.Shares of RPM have surged 7.8% in the past month, outperforming the 2.6% growth in the Zacks Paints and Related Products industry. The stock has also surpassed the broader Construction sector and the S&P 500's growth of 0.8% and 3.9%, respectively, in the same period.The recent strong performance of RPM International puts it ahead of its peers like Masco Corporation MAS and Frontdoor, Inc. FTDR, whose shares moved up 4.8% and 5.3%, respectively, in the past month. It also outpaced Gibraltar Industries, Inc. ROCK, which saw a 5.7% decline during the same period.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9Xur5fjKTjVMTPyEod_g1A--~B/aD01MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0fb0f4d85fc5e518bf594b3cd1f65a60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9Xur5fjKTjVMTPyEod_g1A--~B/aD01MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0fb0f4d85fc5e518bf594b3cd1f65a60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-stock-trades-near-52-144200130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","ROCK","BK4086","SG9999001440.SGD","MAS","BK4588","BK4109","FTDR","LU0170899867.USD","LU2065732104.USD","RPM","BK4585"],"gpt_icon":0},{"id":"2474016568","title":"Owens Corning Banks on Growth Initiative Amid Low Volume Projection","url":"https://stock-news.laohu8.com/highlight/detail?id=2474016568","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474016568?lang=en_us&edition=fundamental","pubTime":"2024-10-11 22:09","pubTimestamp":1728655740,"startTime":"0","endTime":"0","summary":"Owens Corning’s OC strategic growth initiatives and investments bode well for its future growth, particularly in the Insulation and Roofing segments. The acquisition of Masonite and product innovations enhance its offerings and operational efficiency. Additionally, its Roofing business has seen consistent gains.However, OC has been witnessing significant inflationary pressure and labor woes. Also, foreign currency translation remains a concern for this residential and commercial building products company. Owing to these headwinds, the company outlined tepid views for volume in the third quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X8kV7aZ.B1hctUwOjBw.bQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1604ca406d19f1806ca19f60941beab9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X8kV7aZ.B1hctUwOjBw.bQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1604ca406d19f1806ca19f60941beab9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-banks-growth-initiative-140900773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","BK4148","IE00B3CCJ633.GBP","SWIM","IE00BGHQF417.EUR","FTDR","BK4535","IE00BFMHRM44.USD","LU0868494617.USD","GLW","BK4512","AWI","LU0757428866.USD","LU2023250843.SGD","LU0348723411.USD","BK4192","BK4585","BK4190","BK4539","OC","LU1974910355.USD","BK4588","IE00B2PGVK34.USD","LU1815336091.USD","BK4086","LU2048586759.USD","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2474097431","title":"If EPS Growth Is Important To You, Frontdoor (NASDAQ:FTDR) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474097431?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:40","pubTimestamp":1728654019,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Frontdoor . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.You can't deny that Frontdoor has grown its earnings per share at a very impressive rate. That's attractive. Further, the high level of insider ownership is impressive and suggests that the management appreciates the EPS growth and has faith in Frontdoor's continuing strength. On the balance of i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pqyYOHxaWH.8u18Gy5gkHQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6ab18196d6ec761f9ba75009bcc254c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-frontdoor-nasdaq-134019148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","FTDR",".IXIC"],"gpt_icon":0},{"id":"2474743619","title":"Press Release: Frontdoor, Inc. to Announce Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2474743619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474743619?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:05","pubTimestamp":1728565500,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. , the nation's leading provider of home warranties, today announced it will release its third quarter 2024 financial results and hold a conference call on Monday, November 4, 2024 at 7:30 a.m. Central time .This news release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are based on management's current expectations and beliefs, as well as a number of assumptions concerning future events. These statements are subject to risks, uncertainties, assumptions and other important factors. Readers are cautioned not to put undue reliance on such forward-looking statements because actual results may vary materially from those expressed or implied. The reports filed by Frontdoor pursuant to United States securities laws contain discussions of these risks and uncertainties. Frontdoor assumes no obligation to, and expressly disclaims any obligation to, update or revise any forward-lo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","FTDR","BK4192"],"gpt_icon":0},{"id":"2474209706","title":"Frontdoor Inc (FTDR) Q2 2024 Earnings Call Highlights: Record Financial Performance Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209706","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474209706?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:42","pubTimestamp":1728502950,"startTime":"0","endTime":"0","summary":"Gross Margin: Expanded 470 basis points to a record 56%.Free Cash Flow: More than doubled to $91 million.Share Repurchases: $83 million used to repurchase 2.5 million shares year-to-date through July.Customer Retention Rate: Grew to an all-time high of 76.6%.Cash Position: Ended the quarter with $419 million in cash.Net Leverage Ratio: Less than one times at the end of the second quarter.Full-Year Revenue Outlook: Maintained at $1.81 billion to $1.84 billion.Full-Year Adjusted EBITDA Outlook: Increased to $385 million to $395 million.Capital Expenditures: Expected to range between $35 million and $45 million for the full year.GuruFocus has detected 4 Warning Sign with FTDR.Frontdoor Inc  reported a record quarter for financial performance with revenue growing 4% to $542 million.Free cash flow more than doubled to $91 million, and the company repurchased 2.5 million shares year-to-date through July.Q: You lowered your full-year outlook for direct growth to a decline of 15%. What drove t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MRBx6EbkVLV9QsYxHncYzg--~B/aD0yNjI7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a7a471064899a168d75e3c0b371015d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MRBx6EbkVLV9QsYxHncYzg--~B/aD0yNjI7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a7a471064899a168d75e3c0b371015d5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-inc-ftdr-q2-2024-194230695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTDR"],"gpt_icon":0},{"id":"2474272691","title":"Granite Secures $34M Contract to Improve OAK Perimeter Dike","url":"https://stock-news.laohu8.com/highlight/detail?id=2474272691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474272691?lang=en_us&edition=fundamental","pubTime":"2024-10-10 00:27","pubTimestamp":1728491220,"startTime":"0","endTime":"0","summary":"GVA is focused on growing a high-quality CAP portfolio within the Construction segment on the back of a positive public funding environment and resilient private market.Granite’s CAP consists of two components, namely unearned revenue and other awards. Unearned revenue includes revenues GVA expects to record in the future on executed contracts. Other awards include the general construction portion of construction management/general contractor contracts, as well as deals with unexercised contract options or unissued task orders.Shares of GVA soared 33.8% in the past three months compared with the Zacks Building Products - Heavy Construction industry’s 19.6% growth. GVA has been consistently receiving contracts on the back of its solid execution efforts. Also, it has been diversifying and expanding its business through acquisitions and investments.Granite currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Zacks Construction sector:Latham Group, Inc. SWIM: Base","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X8kV7aZ.B1hctUwOjBw.bQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1604ca406d19f1806ca19f60941beab9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X8kV7aZ.B1hctUwOjBw.bQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1604ca406d19f1806ca19f60941beab9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-secures-34m-contract-improve-162700178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4539","BK4192","BK4011","FTDR","SWIM","KNF","BK4190","GVA","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FTDR","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-04","symbol":"FTDR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-01","symbol":"FTDR","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-05-02","symbol":"FTDR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-02-28","symbol":"FTDR","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTDR","date":"2025-04-04","current":11.927494,"percent":0.001626,"low":11.790725,"twenty":16.256488,"median":23.505424,"eighty":32.101061,"high":44.922441,"avg":24.530452,"sd":8.819494,"marketCap":2802961087},"quantilePoints":[{"date":"2020-04-09","current":20.18023,"twenty":17.308871,"median":24.366926,"eighty":27.046838,"marketCap":3087575114},{"date":"2020-04-17","current":19.823255,"twenty":17.621085,"median":24.294625,"eighty":26.996711,"marketCap":3032957975},{"date":"2020-04-24","current":19.993376,"twenty":17.796277,"median":24.256583,"eighty":26.963293,"marketCap":3058986455},{"date":"2020-05-01","current":21.072666,"twenty":17.908978,"median":24.233703,"eighty":26.872462,"marketCap":3224117960},{"date":"2020-05-08","current":23.56681,"twenty":17.995991,"median":24.190711,"eighty":26.771539,"marketCap":3605721978},{"date":"2020-05-15","current":23.628197,"twenty":18.071392,"median":24.179549,"eighty":26.721398,"marketCap":3615114103},{"date":"2020-05-22","current":24.169513,"twenty":18.206525,"median":24.176164,"eighty":26.659258,"marketCap":3697935564},{"date":"2020-05-29","current":25.47537,"twenty":18.385338,"median":24.185104,"eighty":26.618676,"marketCap":3897731667},{"date":"2020-06-05","current":24.906151,"twenty":18.569382,"median":24.193514,"eighty":26.597727,"marketCap":3810641058},{"date":"2020-06-12","current":24.459704,"twenty":18.652999,"median":24.216412,"eighty":26.585392,"marketCap":3742334698},{"date":"2020-06-19","current":24.878248,"twenty":18.790226,"median":24.252386,"eighty":26.573057,"marketCap":3806371911},{"date":"2020-06-26","current":24.844764,"twenty":18.93046,"median":24.288548,"eighty":26.55507,"marketCap":3801248934},{"date":"2020-07-02","current":23.935129,"twenty":19.082826,"median":24.300138,"eighty":26.546308,"marketCap":3662074725},{"date":"2020-07-10","current":25.676271,"twenty":19.10737,"median":24.294625,"eighty":26.538186,"marketCap":3928469529},{"date":"2020-07-17","current":25.47537,"twenty":19.172875,"median":24.340542,"eighty":26.536052,"marketCap":3897731667},{"date":"2020-07-24","current":23.438457,"twenty":19.218563,"median":24.37854,"eighty":26.530445,"marketCap":3586083900},{"date":"2020-07-31","current":23.435667,"twenty":19.372574,"median":24.315711,"eighty":26.52367,"marketCap":3585656985},{"date":"2020-08-07","current":26.584988,"twenty":19.402694,"median":24.32577,"eighty":26.530445,"marketCap":3775068269},{"date":"2020-08-14","current":25.742739,"twenty":19.426406,"median":24.385638,"eighty":26.530445,"marketCap":3655468912},{"date":"2020-08-21","current":24.353028,"twenty":19.469638,"median":24.397181,"eighty":26.52367,"marketCap":3458129973},{"date":"2020-08-28","current":25.845012,"twenty":19.486275,"median":24.423395,"eighty":26.510075,"marketCap":3669991691},{"date":"2020-09-04","current":25.441936,"twenty":19.523105,"median":24.451429,"eighty":26.530445,"marketCap":3612754856},{"date":"2020-09-11","current":24.665863,"twenty":19.527635,"median":24.468955,"eighty":26.525959,"marketCap":3502552592},{"date":"2020-09-18","current":25.207309,"twenty":19.529507,"median":24.494581,"eighty":26.514514,"marketCap":3579437892},{"date":"2020-09-25","current":23.805566,"twenty":19.533129,"median":24.49288,"eighty":26.492318,"marketCap":3380390391},{"date":"2020-10-02","current":24.882442,"twenty":19.620355,"median":24.490243,"eighty":26.478484,"marketCap":3533306712},{"date":"2020-10-09","current":25.345679,"twenty":19.7117,"median":24.497414,"eighty":26.45865,"marketCap":3599086358},{"date":"2020-10-16","current":25.303566,"twenty":19.733926,"median":24.524847,"eighty":26.430778,"marketCap":3593106390},{"date":"2020-10-23","current":24.822281,"twenty":19.795281,"median":24.550705,"eighty":26.430643,"marketCap":3524763901},{"date":"2020-10-30","current":23.835646,"twenty":19.823255,"median":24.549849,"eighty":26.424797,"marketCap":3384661797},{"date":"2020-11-06","current":30.182439,"twenty":19.834325,"median":24.558624,"eighty":26.45865,"marketCap":3923717056},{"date":"2020-11-13","current":30.491362,"twenty":19.993376,"median":24.665863,"eighty":26.514514,"marketCap":3963877052},{"date":"2020-11-20","current":30.373051,"twenty":20.001742,"median":24.667292,"eighty":26.538439,"marketCap":3948496628},{"date":"2020-11-27","current":31.280102,"twenty":20.03744,"median":24.688508,"eighty":26.58262,"marketCap":4066413212},{"date":"2020-12-04","current":31.562733,"twenty":20.153457,"median":24.717683,"eighty":26.643707,"marketCap":4103155336},{"date":"2020-12-11","current":32.844435,"twenty":20.286214,"median":24.732126,"eighty":26.823075,"marketCap":4269776596},{"date":"2020-12-18","current":33.514864,"twenty":20.367294,"median":24.743447,"eighty":27.046838,"marketCap":4356932332},{"date":"2020-12-24","current":33.22566,"twenty":20.40102,"median":24.771065,"eighty":27.112104,"marketCap":4319335740},{"date":"2020-12-31","current":33.002183,"twenty":20.44787,"median":24.789327,"eighty":27.228387,"marketCap":4290283828},{"date":"2021-01-08","current":34.244448,"twenty":20.567845,"median":24.810266,"eighty":27.377828,"marketCap":4451778280},{"date":"2021-01-15","current":35.414412,"twenty":20.683093,"median":24.833523,"eighty":27.636581,"marketCap":4603873584},{"date":"2021-01-22","current":36.827571,"twenty":20.70898,"median":24.846345,"eighty":28.274174,"marketCap":4787584204},{"date":"2021-01-29","current":36.176861,"twenty":20.774744,"median":24.878248,"eighty":28.669402,"marketCap":4702991872},{"date":"2021-02-05","current":35.828501,"twenty":20.882254,"median":24.883491,"eighty":28.952372,"marketCap":4657705068},{"date":"2021-02-12","current":38.227584,"twenty":20.902254,"median":24.899599,"eighty":29.257312,"marketCap":4969585888},{"date":"2021-02-19","current":42.464139,"twenty":20.905334,"median":24.906506,"eighty":29.379245,"marketCap":4755983623},{"date":"2021-02-26","current":39.986394,"twenty":21.039109,"median":24.93477,"eighty":29.929463,"marketCap":4478476166},{"date":"2021-03-05","current":41.055345,"twenty":21.072666,"median":24.965392,"eighty":30.098761,"marketCap":4598198653},{"date":"2021-03-12","current":42.567147,"twenty":21.244935,"median":24.974172,"eighty":30.18341,"marketCap":4767520456},{"date":"2021-03-19","current":42.964324,"twenty":21.373014,"median":24.978699,"eighty":30.225735,"marketCap":4812004282},{"date":"2021-03-26","current":41.849557,"twenty":21.468685,"median":24.993012,"eighty":30.333614,"marketCap":4687150430},{"date":"2021-04-01","current":42.167874,"twenty":21.512111,"median":25.015702,"eighty":30.43373,"marketCap":4722801876},{"date":"2021-04-09","current":41.709527,"twenty":21.57771,"median":25.028933,"eighty":30.492654,"marketCap":4671467073},{"date":"2021-04-16","current":43.351936,"twenty":21.641992,"median":25.052974,"eighty":30.610283,"marketCap":4855416783},{"date":"2021-04-23","current":42.053287,"twenty":21.660056,"median":25.067072,"eighty":30.715336,"marketCap":4709968175},{"date":"2021-04-30","current":40.892143,"twenty":21.668411,"median":25.081882,"eighty":30.83158,"marketCap":4579920007},{"date":"2021-05-07","current":43.394556,"twenty":21.690237,"median":25.095891,"eighty":30.957053,"marketCap":4513033795},{"date":"2021-05-14","current":42.603616,"twenty":21.72811,"median":25.116367,"eighty":31.063796,"marketCap":4430776107},{"date":"2021-05-21","current":43.617007,"twenty":21.749785,"median":25.146677,"eighty":31.119162,"marketCap":4536168770},{"date":"2021-05-28","current":44.243168,"twenty":21.787068,"median":25.161455,"eighty":31.165323,"marketCap":4601289440},{"date":"2021-06-04","current":42.982608,"twenty":21.877526,"median":25.191146,"eighty":31.185896,"marketCap":4470191249},{"date":"2021-06-11","current":42.702484,"twenty":21.940301,"median":25.207309,"eighty":31.349319,"marketCap":4441058318},{"date":"2021-06-18","current":41.31834,"twenty":21.996267,"median":25.219658,"eighty":31.558653,"marketCap":4297107363},{"date":"2021-06-25","current":41.310101,"twenty":22.088101,"median":25.274469,"eighty":31.918981,"marketCap":4296250512},{"date":"2021-07-02","current":41.087649,"twenty":22.131895,"median":25.295207,"eighty":32.645936,"marketCap":4273115538},{"date":"2021-07-09","current":40.700419,"twenty":22.1515,"median":25.31529,"eighty":32.87467,"marketCap":4232843544},{"date":"2021-07-16","current":38.236972,"twenty":22.241007,"median":25.371806,"eighty":32.994296,"marketCap":3976645119},{"date":"2021-07-23","current":40.461489,"twenty":22.456975,"median":25.38411,"eighty":33.207256,"marketCap":4207994868},{"date":"2021-07-30","current":40.321427,"twenty":22.662438,"median":25.397242,"eighty":33.885572,"marketCap":4193428402},{"date":"2021-08-06","current":39.624175,"twenty":22.707921,"median":25.419562,"eighty":34.761072,"marketCap":3764296592},{"date":"2021-08-13","current":38.86599,"twenty":22.731269,"median":25.441936,"eighty":35.411783,"marketCap":3692269049},{"date":"2021-08-20","current":37.494037,"twenty":22.758702,"median":25.460229,"eighty":35.907375,"marketCap":3561933495},{"date":"2021-08-27","current":39.885929,"twenty":22.813931,"median":25.47537,"eighty":36.234701,"marketCap":3789163244},{"date":"2021-09-03","current":39.533915,"twenty":22.899153,"median":25.52566,"eighty":36.814425,"marketCap":3755721885},{"date":"2021-09-10","current":40.92392,"twenty":22.921694,"median":25.534467,"eighty":37.02607,"marketCap":3887772380},{"date":"2021-09-17","current":40.960024,"twenty":23.001177,"median":25.542596,"eighty":37.42398,"marketCap":3891202263},{"date":"2021-09-24","current":38.198065,"twenty":23.016967,"median":25.553173,"eighty":38.066285,"marketCap":3628816214},{"date":"2021-10-01","current":37.954363,"twenty":23.029478,"median":25.561583,"eighty":37.92909,"marketCap":3605664503},{"date":"2021-10-08","current":38.270273,"twenty":23.05704,"median":25.570535,"eighty":38.133078,"marketCap":3635675980},{"date":"2021-10-15","current":38.541054,"twenty":23.059847,"median":25.589617,"eighty":38.194455,"marketCap":3661400102},{"date":"2021-10-22","current":39.452681,"twenty":23.066925,"median":25.617845,"eighty":38.235094,"marketCap":3748004648},{"date":"2021-10-29","current":25.666372,"twenty":23.099386,"median":25.642788,"eighty":38.249171,"marketCap":3156963711},{"date":"2021-11-05","current":24.964126,"twenty":23.178404,"median":25.671321,"eighty":38.235094,"marketCap":3070587558},{"date":"2021-11-12","current":25.652602,"twenty":23.209404,"median":25.642788,"eighty":38.227096,"marketCap":3155270061},{"date":"2021-11-19","current":25.797182,"twenty":23.225233,"median":25.671321,"eighty":38.221533,"marketCap":3173053387},{"date":"2021-11-26","current":24.30319,"twenty":23.225791,"median":25.647695,"eighty":38.207091,"marketCap":2989292355},{"date":"2021-12-03","current":23.263592,"twenty":23.225791,"median":25.640466,"eighty":38.198065,"marketCap":2861421776},{"date":"2021-12-10","current":23.119012,"twenty":23.225791,"median":25.592421,"eighty":38.180013,"marketCap":2843638450},{"date":"2021-12-17","current":24.062223,"twenty":23.171635,"median":25.572797,"eighty":38.170987,"marketCap":2959653479},{"date":"2021-12-23","current":24.495963,"twenty":23.198713,"median":25.56719,"eighty":38.156545,"marketCap":3013003456},{"date":"2021-12-31","current":25.232632,"twenty":23.221171,"median":25.556752,"eighty":38.138493,"marketCap":3103613734},{"date":"2022-01-07","current":25.542446,"twenty":23.225651,"median":25.557527,"eighty":38.127662,"marketCap":3141720861},{"date":"2022-01-14","current":25.85226,"twenty":23.239667,"median":25.567732,"eighty":37.988662,"marketCap":3179827987},{"date":"2022-01-21","current":24.688736,"twenty":23.248975,"median":25.559555,"eighty":37.878545,"marketCap":3036714557},{"date":"2022-01-28","current":24.241227,"twenty":23.253726,"median":25.550369,"eighty":37.822583,"marketCap":2981670930},{"date":"2022-02-04","current":24.805777,"twenty":23.259874,"median":25.542521,"eighty":37.737739,"marketCap":3051110583},{"date":"2022-02-11","current":24.557926,"twenty":23.276247,"median":25.536757,"eighty":37.683583,"marketCap":3020624882},{"date":"2022-02-18","current":23.890105,"twenty":23.294026,"median":25.52566,"eighty":37.629427,"marketCap":2938482854},{"date":"2022-02-25","current":19.608759,"twenty":23.25344,"median":25.47537,"eighty":37.553609,"marketCap":2509921095},{"date":"2022-03-04","current":19.133784,"twenty":23.213326,"median":25.461829,"eighty":37.482476,"marketCap":2449124316},{"date":"2022-03-11","current":17.734534,"twenty":23.096399,"median":25.450448,"eighty":37.465135,"marketCap":2270020290},{"date":"2022-03-18","current":19.345597,"twenty":23.056753,"median":25.43592,"eighty":37.382825,"marketCap":2476236393},{"date":"2022-03-25","current":18.498344,"twenty":23.004765,"median":25.412089,"eighty":37.225989,"marketCap":2367788084},{"date":"2022-04-01","current":19.441496,"twenty":22.776146,"median":25.397242,"eighty":37.147926,"marketCap":2488511517},{"date":"2022-04-08","current":19.903472,"twenty":22.697113,"median":25.384437,"eighty":37.102374,"marketCap":2547644464},{"date":"2022-04-14","current":20.910837,"twenty":22.53243,"median":25.376557,"eighty":37.097024,"marketCap":2676587140},{"date":"2022-04-22","current":20.429612,"twenty":22.128536,"median":25.345679,"eighty":37.087723,"marketCap":2614990321},{"date":"2022-04-29","current":19.832893,"twenty":21.822874,"median":25.307341,"eighty":37.02607,"marketCap":2538610264},{"date":"2022-05-06","current":17.662432,"twenty":21.682619,"median":25.294595,"eighty":36.915647,"marketCap":2207804022},{"date":"2022-05-13","current":18.011206,"twenty":21.604044,"median":25.277259,"eighty":36.873113,"marketCap":2251400748},{"date":"2022-05-20","current":17.372518,"twenty":21.270551,"median":25.239517,"eighty":36.862508,"marketCap":2171564765},{"date":"2022-05-27","current":16.518347,"twenty":21.013487,"median":25.219658,"eighty":36.820998,"marketCap":2064793426},{"date":"2022-06-03","current":15.907287,"twenty":20.901484,"median":25.210317,"eighty":36.794707,"marketCap":1988410853},{"date":"2022-06-10","current":14.698307,"twenty":20.724763,"median":25.198208,"eighty":36.498929,"marketCap":1837288343},{"date":"2022-06-17","current":13.686443,"twenty":20.498065,"median":25.184157,"eighty":36.459492,"marketCap":1710805373},{"date":"2022-06-24","current":14.205516,"twenty":20.426571,"median":25.170941,"eighty":36.307002,"marketCap":1775689494},{"date":"2022-07-01","current":16.42636,"twenty":20.354901,"median":25.151696,"eighty":36.200522,"marketCap":2053294975},{"date":"2022-07-08","current":16.472354,"twenty":20.102379,"median":25.146116,"eighty":36.17949,"marketCap":2059044200},{"date":"2022-07-15","current":17.385659,"twenty":19.998396,"median":25.116367,"eighty":36.097987,"marketCap":2173207401},{"date":"2022-07-22","current":17.720757,"twenty":19.833752,"median":25.095891,"eighty":35.994136,"marketCap":2215094619},{"date":"2022-07-29","current":17.589346,"twenty":19.787227,"median":25.081882,"eighty":35.881083,"marketCap":2198668259},{"date":"2022-08-05","current":17.924263,"twenty":19.704421,"median":25.067398,"eighty":35.615541,"marketCap":2115063061},{"date":"2022-08-12","current":17.989869,"twenty":19.585485,"median":25.055084,"eighty":35.45385,"marketCap":2122804574},{"date":"2022-08-19","current":17.886281,"twenty":19.52537,"median":25.045665,"eighty":35.424929,"marketCap":2110581132},{"date":"2022-08-26","current":15.945723,"twenty":19.431378,"median":25.020016,"eighty":35.410468,"marketCap":1881595302},{"date":"2022-09-02","current":15.835228,"twenty":19.385961,"median":24.99855,"eighty":35.399952,"marketCap":1868556963},{"date":"2022-09-09","current":16.629407,"twenty":19.283979,"median":24.991666,"eighty":35.263237,"marketCap":1962270025},{"date":"2022-09-16","current":15.19298,"twenty":19.159921,"median":24.984748,"eighty":35.060794,"marketCap":1792771618},{"date":"2022-09-23","current":14.170907,"twenty":19.062318,"median":24.977896,"eighty":34.761072,"marketCap":1672166981},{"date":"2022-09-30","current":14.08113,"twenty":18.809004,"median":24.974172,"eighty":34.291772,"marketCap":1661573331},{"date":"2022-10-07","current":14.329742,"twenty":18.608561,"median":24.965392,"eighty":34.20764,"marketCap":1690909594},{"date":"2022-10-14","current":14.012071,"twenty":18.468819,"median":24.95384,"eighty":34.144541,"marketCap":1653424369},{"date":"2022-10-21","current":13.977541,"twenty":18.272332,"median":24.934054,"eighty":33.885572,"marketCap":1649349888},{"date":"2022-10-28","current":15.227509,"twenty":18.098817,"median":24.906329,"eighty":33.443878,"marketCap":1796846098},{"date":"2022-11-04","current":27.565812,"twenty":18.046498,"median":24.906151,"eighty":33.297961,"marketCap":1902041041},{"date":"2022-11-11","current":29.549984,"twenty":18.070379,"median":24.931779,"eighty":33.233547,"marketCap":2038948880},{"date":"2022-11-18","current":27.459517,"twenty":18.098817,"median":24.950437,"eighty":33.207256,"marketCap":1894706693},{"date":"2022-11-25","current":28.026423,"twenty":18.126767,"median":24.964126,"eighty":33.174392,"marketCap":1933823218},{"date":"2022-12-02","current":27.554002,"twenty":18.190211,"median":24.96902,"eighty":33.132325,"marketCap":1901226114},{"date":"2022-12-09","current":26.113115,"twenty":18.26711,"median":24.977354,"eighty":33.038991,"marketCap":1801804945},{"date":"2022-12-16","current":24.624986,"twenty":18.269804,"median":24.978298,"eighty":32.998239,"marketCap":1699124066},{"date":"2022-12-23","current":23.089616,"twenty":18.297928,"median":24.97697,"eighty":32.977207,"marketCap":1593183477},{"date":"2022-12-30","current":24.565934,"twenty":18.369973,"median":24.966667,"eighty":32.956173,"marketCap":1695049428},{"date":"2023-01-06","current":25.806041,"twenty":18.395647,"median":24.97697,"eighty":32.956173,"marketCap":1780616827},{"date":"2023-01-13","current":28.239013,"twenty":18.453415,"median":24.978298,"eighty":32.903591,"marketCap":1948491915},{"date":"2023-01-20","current":29.408257,"twenty":18.470103,"median":24.984748,"eighty":32.866783,"marketCap":2029169748},{"date":"2023-01-27","current":31.746745,"twenty":18.488074,"median":24.991666,"eighty":32.847064,"marketCap":2190525415},{"date":"2023-02-03","current":32.431757,"twenty":18.536983,"median":25.005366,"eighty":32.847064,"marketCap":2237791217},{"date":"2023-02-10","current":32.27822,"twenty":18.572701,"median":25.020811,"eighty":32.847064,"marketCap":2227197158},{"date":"2023-02-17","current":33.553759,"twenty":18.62317,"median":25.048278,"eighty":32.958996,"marketCap":2315209340},{"date":"2023-02-24","current":33.518327,"twenty":18.696828,"median":25.055084,"eighty":33.029789,"marketCap":2312764557},{"date":"2023-03-03","current":32.535029,"twenty":18.770396,"median":25.067398,"eighty":33.169133,"marketCap":2309987051},{"date":"2023-03-10","current":29.550164,"twenty":18.791032,"median":25.081882,"eighty":33.111292,"marketCap":2098061634},{"date":"2023-03-17","current":29.113914,"twenty":18.809004,"median":25.095891,"eighty":33.029789,"marketCap":2067087919},{"date":"2023-03-24","current":30.330821,"twenty":18.819848,"median":25.116367,"eighty":32.994296,"marketCap":2153488281},{"date":"2023-03-31","current":32.011049,"twenty":18.856721,"median":25.146116,"eighty":32.974771,"marketCap":2272784514},{"date":"2023-04-06","current":31.058066,"twenty":18.927057,"median":25.151696,"eighty":32.961819,"marketCap":2205122708},{"date":"2023-04-14","current":31.528817,"twenty":19.056209,"median":25.163565,"eighty":32.956173,"marketCap":2238546010},{"date":"2023-04-21","current":31.161402,"twenty":19.082826,"median":25.177554,"eighty":32.952306,"marketCap":2212459530},{"date":"2023-04-28","current":30.81695,"twenty":19.099995,"median":25.19487,"eighty":32.927559,"marketCap":2188003456},{"date":"2023-05-05","current":26.977849,"twenty":19.137579,"median":25.207309,"eighty":32.882558,"marketCap":2454984243},{"date":"2023-05-12","current":27.876723,"twenty":19.156341,"median":25.213642,"eighty":32.849693,"marketCap":2536781775},{"date":"2023-05-19","current":28.039382,"twenty":19.172875,"median":25.225357,"eighty":32.822087,"marketCap":2551583762},{"date":"2023-05-26","current":28.217997,"twenty":19.18498,"median":25.247478,"eighty":32.703777,"marketCap":2567837738},{"date":"2023-06-02","current":28.280863,"twenty":19.19797,"median":25.277259,"eighty":32.588095,"marketCap":2573558573},{"date":"2023-06-09","current":28.685004,"twenty":19.281411,"median":25.294595,"eighty":32.568376,"marketCap":2610335370},{"date":"2023-06-16","current":27.795895,"twenty":19.28783,"median":25.307341,"eighty":32.549862,"marketCap":2529426416},{"date":"2023-06-23","current":27.966532,"twenty":19.334044,"median":25.323035,"eighty":32.540414,"marketCap":2544954397},{"date":"2023-06-30","current":28.173093,"twenty":19.357767,"median":25.358742,"eighty":32.536238,"marketCap":2563751427},{"date":"2023-07-07","current":28.702966,"twenty":19.379267,"median":25.376557,"eighty":32.531514,"marketCap":2611969895},{"date":"2023-07-14","current":30.63386,"twenty":19.400954,"median":25.380861,"eighty":32.488447,"marketCap":2787681261},{"date":"2023-07-21","current":30.849402,"twenty":19.40845,"median":25.39531,"eighty":32.425935,"marketCap":2807295553},{"date":"2023-07-28","current":30.83144,"twenty":19.416128,"median":25.410198,"eighty":32.361609,"marketCap":2805661029},{"date":"2023-08-04","current":23.342283,"twenty":19.426319,"median":25.404032,"eighty":32.23565,"marketCap":2964469949},{"date":"2023-08-11","current":21.805108,"twenty":19.451982,"median":25.393378,"eighty":32.14718,"marketCap":2769248757},{"date":"2023-08-18","current":20.780325,"twenty":19.471566,"median":25.379036,"eighty":32.10658,"marketCap":2639101296},{"date":"2023-08-25","current":20.350169,"twenty":19.4952,"median":25.376557,"eighty":32.088173,"marketCap":2584471497},{"date":"2023-09-01","current":20.761348,"twenty":19.524238,"median":25.334971,"eighty":32.067557,"marketCap":2636691157},{"date":"2023-09-08","current":20.267934,"twenty":19.527635,"median":25.321809,"eighty":32.06563,"marketCap":2574027565},{"date":"2023-09-15","current":20.002249,"twenty":19.529507,"median":25.304942,"eighty":32.041378,"marketCap":2540285631},{"date":"2023-09-22","current":19.325386,"twenty":19.529133,"median":25.290722,"eighty":32.017115,"marketCap":2454324036},{"date":"2023-09-29","current":19.736565,"twenty":19.475423,"median":25.274469,"eighty":32.011049,"marketCap":2506543696},{"date":"2023-10-06","current":18.540984,"twenty":19.402561,"median":25.274469,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-10-13","current":19.331712,"twenty":19.365373,"median":25.239517,"eighty":32.011049,"marketCap":2455127415},{"date":"2023-10-20","current":19.160915,"twenty":19.349671,"median":25.239517,"eighty":32.011049,"marketCap":2433436172},{"date":"2023-10-27","current":18.540984,"twenty":19.346615,"median":25.264954,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-11-03","current":15.281786,"twenty":19.334489,"median":25.264954,"eighty":32.011049,"marketCap":2613185375},{"date":"2023-11-10","current":15.961597,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2729433110},{"date":"2023-11-17","current":15.882441,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2715897414},{"date":"2023-11-24","current":15.93366,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2724655805},{"date":"2023-12-01","current":15.984878,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2733414196},{"date":"2023-12-08","current":16.431878,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2809851063},{"date":"2023-12-15","current":16.683315,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2852846800},{"date":"2023-12-22","current":16.841627,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2879918191},{"date":"2023-12-29","current":16.450503,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2813035932},{"date":"2024-01-05","current":15.603067,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2668124373},{"date":"2024-01-12","current":15.267817,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2610796723},{"date":"2024-01-19","current":15.440098,"twenty":19.34282,"median":25.277259,"eighty":32.017115,"marketCap":2640256765},{"date":"2024-01-26","current":15.52391,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2654588678},{"date":"2024-02-02","current":15.444754,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641052983},{"date":"2024-02-09","current":15.123474,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586113985},{"date":"2024-02-16","current":15.449411,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641849200},{"date":"2024-02-23","current":15.12813,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586910202},{"date":"2024-03-01","current":14.373977,"twenty":19.295341,"median":25.264954,"eighty":32.011049,"marketCap":2457950104},{"date":"2024-03-08","current":14.397544,"twenty":19.18026,"median":25.264954,"eighty":32.011049,"marketCap":2461979970},{"date":"2024-03-15","current":13.948337,"twenty":19.120064,"median":25.264954,"eighty":32.011049,"marketCap":2385165568},{"date":"2024-03-22","current":14.512137,"twenty":18.897348,"median":25.264954,"eighty":32.011049,"marketCap":2481575481},{"date":"2024-03-28","current":14.810081,"twenty":18.785897,"median":25.264954,"eighty":32.011049,"marketCap":2532523809},{"date":"2024-04-05","current":14.052015,"twenty":18.540984,"median":25.274469,"eighty":32.011049,"marketCap":2402894514},{"date":"2024-04-12","current":13.883263,"twenty":18.402066,"median":25.274469,"eighty":32.011049,"marketCap":2374037942},{"date":"2024-04-19","current":13.687146,"twenty":18.267068,"median":25.274469,"eighty":32.011049,"marketCap":2340501927},{"date":"2024-04-26","current":13.997284,"twenty":18.036608,"median":25.264954,"eighty":32.011049,"marketCap":2393535626},{"date":"2024-05-03","current":14.55541,"twenty":17.982946,"median":25.264954,"eighty":32.011049,"marketCap":2663639989},{"date":"2024-05-10","current":15.579322,"twenty":17.84959,"median":25.247478,"eighty":32.011049,"marketCap":2851015961},{"date":"2024-05-17","current":15.290265,"twenty":17.773681,"median":25.247478,"eighty":32.011049,"marketCap":2798118529},{"date":"2024-05-24","current":14.848072,"twenty":17.683666,"median":25.228994,"eighty":32.011049,"marketCap":2717197172},{"date":"2024-05-31","current":14.860857,"twenty":17.620154,"median":25.228994,"eighty":32.011049,"marketCap":2719536894},{"date":"2024-06-07","current":15.547005,"twenty":17.452679,"median":25.228994,"eighty":32.011049,"marketCap":2845101976},{"date":"2024-06-14","current":14.911999,"twenty":17.372884,"median":25.232632,"eighty":32.011049,"marketCap":2728895782},{"date":"2024-06-21","current":15.120826,"twenty":17.213511,"median":25.236075,"eighty":32.017115,"marketCap":2767111242},{"date":"2024-06-28","current":14.404846,"twenty":17.196427,"median":25.225357,"eighty":32.035312,"marketCap":2636086809},{"date":"2024-07-05","current":14.698909,"twenty":17.110291,"median":25.207309,"eighty":32.035312,"marketCap":2689900415},{"date":"2024-07-12","current":14.873643,"twenty":16.988798,"median":25.177554,"eighty":32.035312,"marketCap":2721876616},{"date":"2024-07-15","current":14.809716,"twenty":16.932535,"median":25.171213,"eighty":32.035312,"marketCap":2710178006},{"date":"2024-08-02","current":16.530785,"twenty":16.844421,"median":25.130019,"eighty":32.081729,"marketCap":3405341807},{"date":"2024-08-09","current":16.608796,"twenty":16.730808,"median":25.067789,"eighty":32.081729,"marketCap":3421411959},{"date":"2024-08-16","current":17.322034,"twenty":16.700077,"median":25.024872,"eighty":32.081729,"marketCap":3568339067},{"date":"2024-08-23","current":17.548636,"twenty":16.700077,"median":24.991198,"eighty":32.081729,"marketCap":3615019033},{"date":"2024-08-30","current":17.663794,"twenty":16.700077,"median":24.977433,"eighty":32.081729,"marketCap":3638741639},{"date":"2024-09-06","current":17.786382,"twenty":16.700077,"median":24.95384,"eighty":32.081729,"marketCap":3663994735},{"date":"2024-09-13","current":17.693513,"twenty":16.700077,"median":24.889409,"eighty":32.081729,"marketCap":3644863602},{"date":"2024-09-20","current":18.157861,"twenty":16.700077,"median":24.859144,"eighty":32.081729,"marketCap":3740519270},{"date":"2024-09-27","current":17.960977,"twenty":16.700077,"median":24.814761,"eighty":32.081729,"marketCap":3699961267},{"date":"2024-10-04","current":17.440907,"twenty":16.700077,"median":24.798334,"eighty":32.081729,"marketCap":3592826918},{"date":"2024-10-11","current":18.116998,"twenty":16.700077,"median":24.734389,"eighty":32.081729,"marketCap":3732101571},{"date":"2024-10-18","current":19.498897,"twenty":16.700077,"median":24.688622,"eighty":32.081729,"marketCap":4016772842},{"date":"2024-10-25","current":18.651927,"twenty":16.700077,"median":24.665863,"eighty":32.081729,"marketCap":3842296902},{"date":"2024-10-31","current":19.157137,"twenty":16.700077,"median":24.594394,"eighty":32.081729,"marketCap":3946370269},{"date":"2024-11-08","current":18.46679,"twenty":16.67895,"median":24.552352,"eighty":32.088173,"marketCap":4321228851},{"date":"2024-11-15","current":18.003419,"twenty":16.67895,"median":24.548993,"eighty":32.088173,"marketCap":4212800052},{"date":"2024-11-22","current":18.612606,"twenty":16.67895,"median":24.504349,"eighty":32.088173,"marketCap":4355349802},{"date":"2024-11-29","current":18.988487,"twenty":16.67895,"median":24.459704,"eighty":32.088173,"marketCap":4443306031},{"date":"2024-12-06","current":18.55752,"twenty":16.67895,"median":24.383108,"eighty":32.088173,"marketCap":4342459665},{"date":"2024-12-13","current":19.218553,"twenty":16.67895,"median":24.30319,"eighty":32.088173,"marketCap":4497141308},{"date":"2024-12-20","current":17.954814,"twenty":16.67895,"median":24.220573,"eighty":32.088173,"marketCap":4201426402},{"date":"2024-12-27","current":18.411704,"twenty":16.67895,"median":24.186149,"eighty":32.088173,"marketCap":4308338714},{"date":"2025-01-03","current":17.766873,"twenty":16.67895,"median":24.157047,"eighty":32.088173,"marketCap":4157448288},{"date":"2025-01-10","current":18.366339,"twenty":16.677495,"median":24.085817,"eighty":32.094617,"marketCap":4297723307},{"date":"2025-01-17","current":18.486232,"twenty":16.677495,"median":24.00985,"eighty":32.094617,"marketCap":4325778311},{"date":"2025-01-24","current":18.781105,"twenty":16.677495,"median":23.94704,"eighty":32.094617,"marketCap":4394778456},{"date":"2025-01-31","current":20.064286,"twenty":16.677495,"median":23.886662,"eighty":32.094617,"marketCap":4695042823},{"date":"2025-02-07","current":19.306042,"twenty":16.677495,"median":23.809969,"eighty":32.094617,"marketCap":4517613879},{"date":"2025-02-14","current":19.072737,"twenty":16.677495,"median":23.767941,"eighty":32.094617,"marketCap":4463020358},{"date":"2025-02-21","current":18.930161,"twenty":16.677495,"median":23.674759,"eighty":32.094617,"marketCap":4429657650},{"date":"2025-02-28","current":14.909968,"twenty":16.670685,"median":23.600133,"eighty":32.094617,"marketCap":3503842520},{"date":"2025-03-07","current":12.954849,"twenty":16.608796,"median":23.505424,"eighty":32.101061,"marketCap":3044389469},{"date":"2025-03-14","current":11.832074,"twenty":16.530785,"median":23.505424,"eighty":32.101061,"marketCap":2780537398},{"date":"2025-03-21","current":12.022914,"twenty":16.431878,"median":23.505424,"eighty":32.101061,"marketCap":2825384776},{"date":"2025-03-28","current":12.09925,"twenty":16.32944,"median":23.505424,"eighty":32.101061,"marketCap":2843323727},{"date":"2025-04-04","current":11.927494,"twenty":16.256488,"median":23.505424,"eighty":32.101061,"marketCap":2802961087}],"updateTime":1743868797006}}}