Future FinTech Group Inc.

0.1921

+0.00683.67%

Volume:161.73K

Turnover:31.06K

Market Cap:3.99M

PE:-0.10

High:0.2000

Open:0.2000

Low:0.1874

Close:0.1853

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTFT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","market":"US","secType":"STK","nameCN":"Future FinTech Group Inc.","latestPrice":0.1921,"timestamp":1742410617958,"preClose":0.1853,"halted":0,"volume":161730,"delay":0,"changeRate":0.036697,"change":0.0068,"floatShares":14800740,"shares":20747527,"eps":-1.999992,"lyrEps":-2.282081,"pbRate":0.11,"amount":31055.553095400002,"amplitude":0.067998,"volumeRatio":0.276688,"dividePrice":0,"prevYearClose":0.3099,"fiveDayClose":0.2074,"twentyDayClose":0.2524,"impliedVol":1.4378,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","floatShares":14800740,"roa":"-14.66%","roe":"-82.82%","lyrEps":-2.282081,"volumeRatio":0.276688,"shares":20747527,"dividePrice":0,"high":0.2,"amplitude":0.067998,"preClose":0.1853,"low":0.1874,"week52Low":0.182,"pbRate":"0.11","psRate":"0.21","week52High":1.1,"institutionHeld":0,"latestPrice":0.1921,"committee":0.333333,"eps":-1.999992,"divideRate":0,"volume":161730,"delay":0,"ttmEps":-1.999992,"open":0.2,"prevYearClose":0.3099,"prevWeekClose":0.1896,"prevMonthClose":0.202,"prevQuarterClose":0.3099,"fiveDayClose":0.2074,"twentyDayClose":0.2524,"sixtyDayClose":0.303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"FTFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-19","symbol":"FTFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"FTFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-11-20","symbol":"FTFT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-08-21","symbol":"FTFT","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTFT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTFT","date":"2025-03-18","current":-0.10522,"percent":0.821284,"low":-9.33119,"twenty":-2.424761,"median":-1.429393,"eighty":-0.140404,"high":6.554752,"avg":-1.331384,"sd":2.393048,"marketCap":3952403},"quantilePoints":[{"date":"2020-03-20","current":-0.207184,"twenty":-0.409293,"median":-0.115844,"eighty":3.339551,"marketCap":31111140},{"date":"2020-03-27","current":-0.25519,"twenty":-0.409293,"median":-0.118451,"eighty":3.339551,"marketCap":38319819},{"date":"2020-04-03","current":-0.308249,"twenty":-0.409293,"median":-0.120807,"eighty":3.339551,"marketCap":46287306},{"date":"2020-04-09","current":-0.303196,"twenty":-0.409121,"median":-0.125088,"eighty":3.339551,"marketCap":45528498},{"date":"2020-04-17","current":-0.318355,"twenty":-0.409293,"median":-0.128324,"eighty":3.339551,"marketCap":47804922},{"date":"2020-04-24","current":-0.300669,"twenty":-0.409293,"median":-0.133727,"eighty":3.339551,"marketCap":45149093},{"date":"2020-05-01","current":-0.290563,"twenty":-0.409293,"median":-0.135724,"eighty":3.339551,"marketCap":43631477},{"date":"2020-05-08","current":-0.313302,"twenty":-0.409293,"median":-0.141308,"eighty":3.339551,"marketCap":47046114},{"date":"2020-05-15","current":-0.295616,"twenty":-0.409293,"median":-0.14348,"eighty":3.339551,"marketCap":44390285},{"date":"2020-05-22","current":-0.26277,"twenty":-0.409293,"median":-0.151216,"eighty":3.334033,"marketCap":39458031},{"date":"2020-05-29","current":-0.290563,"twenty":-0.409293,"median":-0.157053,"eighty":3.284795,"marketCap":43631477},{"date":"2020-06-05","current":-1.747883,"twenty":-0.416455,"median":-0.165329,"eighty":3.242217,"marketCap":44097227},{"date":"2020-06-12","current":-1.687087,"twenty":-0.43094,"median":-0.177266,"eighty":3.20986,"marketCap":42563410},{"date":"2020-06-19","current":-1.656689,"twenty":-0.450229,"median":-0.182133,"eighty":3.17697,"marketCap":41796502},{"date":"2020-06-26","current":-1.656689,"twenty":-0.483593,"median":-0.189497,"eighty":3.155306,"marketCap":41796502},{"date":"2020-07-02","current":-1.899873,"twenty":-0.496927,"median":-0.192024,"eighty":3.113355,"marketCap":47931768},{"date":"2020-07-10","current":0.822931,"twenty":-0.496927,"median":-0.192024,"eighty":3.078223,"marketCap":76988120},{"date":"2020-07-17","current":1.06981,"twenty":-0.496927,"median":-0.192024,"eighty":3.026777,"marketCap":100084556},{"date":"2020-07-24","current":1.06981,"twenty":-0.496927,"median":-0.192024,"eighty":3.000693,"marketCap":100084556},{"date":"2020-07-31","current":1.024549,"twenty":-0.496927,"median":-0.192024,"eighty":2.975815,"marketCap":95850209},{"date":"2020-08-07","current":0.979288,"twenty":-0.496927,"median":-0.192024,"eighty":2.947235,"marketCap":91615862},{"date":"2020-08-14","current":1.126377,"twenty":-0.496927,"median":-0.192024,"eighty":2.917594,"marketCap":105589410},{"date":"2020-08-21","current":1.059596,"twenty":-0.496927,"median":-0.192024,"eighty":2.853014,"marketCap":99329169},{"date":"2020-08-28","current":0.957198,"twenty":-0.496927,"median":-0.192024,"eighty":2.834011,"marketCap":89730131},{"date":"2020-09-04","current":0.899321,"twenty":-0.496927,"median":-0.192024,"eighty":2.794788,"marketCap":84304588},{"date":"2020-09-11","current":0.96165,"twenty":-0.496927,"median":-0.192024,"eighty":2.781415,"marketCap":90147481},{"date":"2020-09-18","current":0.943842,"twenty":-0.496927,"median":-0.192024,"eighty":2.693488,"marketCap":88478083},{"date":"2020-09-25","current":0.863704,"twenty":-0.496927,"median":-0.192024,"eighty":2.658672,"marketCap":80965793},{"date":"2020-10-02","current":0.948294,"twenty":-0.496927,"median":-0.192024,"eighty":2.610195,"marketCap":88895432},{"date":"2020-10-09","current":0.939389,"twenty":-0.496927,"median":-0.192024,"eighty":2.488532,"marketCap":88060733},{"date":"2020-10-16","current":0.999448,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":93690778},{"date":"2020-10-23","current":1.055144,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":98911819},{"date":"2020-10-30","current":0.8594,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":80562326},{"date":"2020-11-06","current":0.898622,"twenty":-0.496927,"median":-0.192024,"eighty":2.233023,"marketCap":84239090},{"date":"2020-11-13","current":0.916594,"twenty":-0.496927,"median":-0.192024,"eighty":2.185962,"marketCap":85923871},{"date":"2020-11-20","current":0.933792,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":86264613},{"date":"2020-11-27","current":1.094002,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":101064914},{"date":"2020-12-04","current":1.258788,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":116288081},{"date":"2020-12-11","current":1.016186,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":93876196},{"date":"2020-12-18","current":1.066537,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":98527719},{"date":"2020-12-24","current":0.846821,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":78230163},{"date":"2020-12-31","current":0.957565,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":88460777},{"date":"2021-01-08","current":3.881194,"twenty":-0.496927,"median":-0.192024,"eighty":2.196875,"marketCap":358548470},{"date":"2021-01-15","current":3.853622,"twenty":-0.496927,"median":-0.192024,"eighty":2.239162,"marketCap":356001281},{"date":"2021-01-22","current":3.097896,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":286186658},{"date":"2021-01-29","current":2.87291,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":265402152},{"date":"2021-02-05","current":3.190199,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":294713635},{"date":"2021-02-12","current":5.478406,"twenty":-0.496927,"median":-0.192024,"eighty":2.472826,"marketCap":506100412},{"date":"2021-02-19","current":5.452625,"twenty":-0.496927,"median":-0.192024,"eighty":2.568591,"marketCap":503718763},{"date":"2021-02-26","current":3.454618,"twenty":-0.496927,"median":-0.192024,"eighty":2.670898,"marketCap":319140966},{"date":"2021-03-05","current":3.055017,"twenty":-0.497434,"median":-0.192252,"eighty":2.796394,"marketCap":282225406},{"date":"2021-03-12","current":3.892891,"twenty":-0.497434,"median":-0.192252,"eighty":2.849834,"marketCap":359628999},{"date":"2021-03-19","current":4.157143,"twenty":-0.497434,"median":-0.192252,"eighty":2.912756,"marketCap":384040901},{"date":"2021-03-26","current":3.802658,"twenty":-0.496927,"median":-0.192024,"eighty":2.953592,"marketCap":351293227},{"date":"2021-04-01","current":3.560964,"twenty":-0.496927,"median":-0.192024,"eighty":2.994309,"marketCap":328965268},{"date":"2021-04-09","current":3.681939,"twenty":-0.497434,"median":-0.192252,"eighty":3.027251,"marketCap":340141049},{"date":"2021-04-16","current":2.752978,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":244823212},{"date":"2021-04-23","current":2.488692,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":221320184},{"date":"2021-04-30","current":2.855756,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":253963279},{"date":"2021-05-07","current":2.540081,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":225890217},{"date":"2021-05-14","current":2.048216,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":182148470},{"date":"2021-05-21","current":-7.297143,"twenty":-0.499972,"median":-0.196357,"eighty":3.055017,"marketCap":209828770},{"date":"2021-05-28","current":-7.831081,"twenty":-0.5025,"median":-0.200296,"eighty":3.055017,"marketCap":225182095},{"date":"2021-06-04","current":-8.059911,"twenty":-0.512794,"median":-0.201768,"eighty":3.055017,"marketCap":231762091},{"date":"2021-06-11","current":-8.161613,"twenty":-0.519324,"median":-0.203031,"eighty":3.055017,"marketCap":234686534},{"date":"2021-06-18","current":-9.229488,"twenty":-0.524337,"median":-0.204218,"eighty":3.055017,"marketCap":265393184},{"date":"2021-06-25","current":-8.23789,"twenty":-0.531794,"median":-0.206736,"eighty":3.055017,"marketCap":236879866},{"date":"2021-07-02","current":-7.525974,"twenty":-0.535374,"median":-0.208414,"eighty":3.055017,"marketCap":216408767},{"date":"2021-07-09","current":-7.246292,"twenty":-0.537888,"median":-0.2104,"eighty":3.055017,"marketCap":208366549},{"date":"2021-07-16","current":-6.254694,"twenty":-0.54543,"median":-0.213085,"eighty":3.055017,"marketCap":179853232},{"date":"2021-07-23","current":-5.685159,"twenty":-0.550458,"median":-0.215393,"eighty":3.026303,"marketCap":163476281},{"date":"2021-07-30","current":-5.451202,"twenty":-0.558345,"median":-0.221236,"eighty":2.993426,"marketCap":156748862},{"date":"2021-08-06","current":-6.808153,"twenty":-0.561815,"median":-0.223987,"eighty":2.958129,"marketCap":195767892},{"date":"2021-08-13","current":-6.246656,"twenty":-0.564317,"median":-0.228735,"eighty":2.918252,"marketCap":179622087},{"date":"2021-08-20","current":-6.110345,"twenty":-0.574324,"median":-0.234395,"eighty":2.908355,"marketCap":173065848},{"date":"2021-08-27","current":-6.060868,"twenty":-0.610502,"median":-0.238065,"eighty":2.908355,"marketCap":171664505},{"date":"2021-09-03","current":-7.02566,"twenty":-0.68343,"median":-0.240569,"eighty":2.8802,"marketCap":198990691},{"date":"2021-09-10","current":-5.937177,"twenty":-0.698408,"median":-0.24232,"eighty":2.832751,"marketCap":168161148},{"date":"2021-09-17","current":-5.813486,"twenty":-0.720597,"median":-0.245036,"eighty":2.792302,"marketCap":164657790},{"date":"2021-09-24","current":-5.244507,"twenty":-0.73502,"median":-0.246163,"eighty":2.707398,"marketCap":148542347},{"date":"2021-10-01","current":-5.145554,"twenty":-0.746669,"median":-0.247353,"eighty":2.624243,"marketCap":145739661},{"date":"2021-10-08","current":-5.244507,"twenty":-0.759983,"median":-0.250386,"eighty":2.520994,"marketCap":148542347},{"date":"2021-10-15","current":-5.293983,"twenty":-0.829325,"median":-0.254472,"eighty":2.483158,"marketCap":149943690},{"date":"2021-10-22","current":-5.120815,"twenty":-0.864273,"median":-0.257353,"eighty":2.483158,"marketCap":145038990},{"date":"2021-10-29","current":-5.170292,"twenty":-0.926958,"median":-0.259711,"eighty":2.483158,"marketCap":146440333},{"date":"2021-11-05","current":-4.997124,"twenty":-1.052881,"median":-0.261506,"eighty":2.483158,"marketCap":141535632},{"date":"2021-11-12","current":-4.823957,"twenty":-1.215418,"median":-0.265447,"eighty":2.483158,"marketCap":136630932},{"date":"2021-11-19","current":-3.271577,"twenty":-1.41845,"median":-0.268627,"eighty":2.483158,"marketCap":118413475},{"date":"2021-11-26","current":-3.349011,"twenty":-1.543001,"median":-0.271395,"eighty":2.474518,"marketCap":121216160},{"date":"2021-12-03","current":-2.36173,"twenty":-1.64149,"median":-0.274138,"eighty":2.409319,"marketCap":85481916},{"date":"2021-12-10","current":-2.497239,"twenty":-1.68581,"median":-0.274335,"eighty":2.160399,"marketCap":90386617},{"date":"2021-12-17","current":-2.051995,"twenty":-1.735724,"median":-0.27692,"eighty":1.695962,"marketCap":74271173},{"date":"2021-12-23","current":-2.129429,"twenty":-1.869475,"median":-0.278375,"eighty":1.263904,"marketCap":77073859},{"date":"2021-12-31","current":-2.574673,"twenty":-2.06361,"median":-0.279731,"eighty":1.18147,"marketCap":93189302},{"date":"2022-01-07","current":-2.24558,"twenty":-2.216542,"median":-0.282529,"eighty":1.128158,"marketCap":81277888},{"date":"2022-01-14","current":-1.872542,"twenty":-2.216542,"median":-0.285029,"eighty":1.0942,"marketCap":67775949},{"date":"2022-01-21","current":-1.569776,"twenty":-2.216542,"median":-0.286773,"eighty":1.06981,"marketCap":56817447},{"date":"2022-01-28","current":-1.306889,"twenty":-2.206863,"median":-0.28808,"eighty":1.065864,"marketCap":47302329},{"date":"2022-02-04","current":-1.653598,"twenty":-2.206863,"median":-0.291212,"eighty":1.043944,"marketCap":59851355},{"date":"2022-02-11","current":-1.619334,"twenty":-2.206863,"median":-0.293089,"eighty":1.037329,"marketCap":58611166},{"date":"2022-02-18","current":-1.538222,"twenty":-2.206863,"median":-0.294325,"eighty":1.028915,"marketCap":55675353},{"date":"2022-02-25","current":-1.423426,"twenty":-2.206863,"median":-0.295616,"eighty":1.024549,"marketCap":51520371},{"date":"2022-03-04","current":-1.360899,"twenty":-2.206863,"median":-0.296929,"eighty":1.016854,"marketCap":49257202},{"date":"2022-03-11","current":-1.24862,"twenty":-2.206863,"median":-0.299264,"eighty":0.999531,"marketCap":45193308},{"date":"2022-03-18","current":-1.633078,"twenty":-2.206863,"median":-0.30127,"eighty":0.989016,"marketCap":59108643},{"date":"2022-03-25","current":-1.507249,"twenty":-2.206863,"median":-0.303196,"eighty":0.979458,"marketCap":54554279},{"date":"2022-04-01","current":-1.548676,"twenty":-2.206863,"median":-0.304757,"eighty":0.971444,"marketCap":56053716},{"date":"2022-04-08","current":-1.361867,"twenty":-2.206863,"median":-0.307715,"eighty":0.957271,"marketCap":49292236},{"date":"2022-04-14","current":-1.362254,"twenty":-2.206863,"median":-0.311368,"eighty":0.95036,"marketCap":49306249},{"date":"2022-04-22","current":-3.505178,"twenty":-2.450779,"median":-0.313876,"eighty":0.94028,"marketCap":47652665},{"date":"2022-04-29","current":-3.173266,"twenty":-2.679209,"median":-0.316096,"eighty":0.934937,"marketCap":43140341},{"date":"2022-05-06","current":-3.12018,"twenty":-2.760514,"median":-0.317091,"eighty":0.921187,"marketCap":42418649},{"date":"2022-05-13","current":-2.371316,"twenty":-2.826333,"median":-0.318751,"eighty":0.909115,"marketCap":32237893},{"date":"2022-05-20","current":-2.159073,"twenty":-2.826333,"median":-0.321691,"eighty":0.898762,"marketCap":33078699},{"date":"2022-05-27","current":-2.227216,"twenty":-2.826333,"median":-0.321997,"eighty":0.887151,"marketCap":34122699},{"date":"2022-06-03","current":-2.282096,"twenty":-2.826333,"median":-0.324488,"eighty":0.874392,"marketCap":34963505},{"date":"2022-06-10","current":-2.240936,"twenty":-2.826333,"median":-0.327053,"eighty":0.855696,"marketCap":34332901},{"date":"2022-06-17","current":-1.788175,"twenty":-2.826333,"median":-0.330069,"eighty":0.824853,"marketCap":27396253},{"date":"2022-06-24","current":-1.909369,"twenty":-2.845692,"median":-0.331481,"eighty":0.612261,"marketCap":29253033},{"date":"2022-07-01","current":-1.719575,"twenty":-2.845692,"median":-0.33288,"eighty":-0.098837,"marketCap":26345246},{"date":"2022-07-08","current":-2.053429,"twenty":-2.845692,"median":-0.335677,"eighty":-0.102795,"marketCap":31460148},{"date":"2022-07-15","current":-1.938181,"twenty":-2.845692,"median":-0.338475,"eighty":-0.105245,"marketCap":29694456},{"date":"2022-07-22","current":-2.012269,"twenty":-2.845692,"median":-0.344769,"eighty":-0.112923,"marketCap":30829543},{"date":"2022-07-29","current":-1.969737,"twenty":-2.845692,"median":-0.349077,"eighty":-0.115219,"marketCap":30177919},{"date":"2022-08-05","current":-2.378136,"twenty":-2.845692,"median":-0.352184,"eighty":-0.116648,"marketCap":36434915},{"date":"2022-08-12","current":-2.6004,"twenty":-2.845692,"median":-0.357848,"eighty":-0.118589,"marketCap":39840178},{"date":"2022-08-19","current":-2.018532,"twenty":-2.717926,"median":-0.358,"eighty":-0.119907,"marketCap":34370959},{"date":"2022-08-26","current":-1.975164,"twenty":-2.596579,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-09-02","current":-1.889287,"twenty":-2.520469,"median":-0.358,"eighty":-0.119907,"marketCap":32170223},{"date":"2022-09-09","current":-2.027549,"twenty":-2.429743,"median":-0.358,"eighty":-0.119907,"marketCap":34524499},{"date":"2022-09-16","current":-2.069628,"twenty":-2.391611,"median":-0.358,"eighty":-0.119907,"marketCap":35241017},{"date":"2022-09-23","current":-1.972158,"twenty":-2.365564,"median":-0.358,"eighty":-0.119907,"marketCap":33581326},{"date":"2022-09-30","current":-1.973447,"twenty":-2.324025,"median":-0.358,"eighty":-0.119907,"marketCap":33603261},{"date":"2022-10-07","current":-1.985899,"twenty":-2.287035,"median":-0.358,"eighty":-0.119907,"marketCap":33815292},{"date":"2022-10-14","current":-1.891434,"twenty":-2.232704,"median":-0.358,"eighty":-0.119907,"marketCap":32206780},{"date":"2022-10-21","current":-1.872971,"twenty":-2.179836,"median":-0.358,"eighty":-0.119907,"marketCap":31892390},{"date":"2022-10-28","current":-2.01252,"twenty":-2.128587,"median":-0.358,"eighty":-0.119907,"marketCap":34268599},{"date":"2022-11-04","current":-1.874259,"twenty":-2.085512,"median":-0.358,"eighty":-0.119907,"marketCap":31914324},{"date":"2022-11-11","current":-1.760472,"twenty":-2.070318,"median":-0.358,"eighty":-0.119907,"marketCap":29976799},{"date":"2022-11-18","current":-1.737715,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":29589294},{"date":"2022-11-25","current":-2.534629,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25977455},{"date":"2022-12-02","current":-2.591699,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":26562368},{"date":"2022-12-09","current":-2.496107,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25582639},{"date":"2022-12-16","current":-3.281535,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-12-23","current":-3.031853,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":31073511},{"date":"2022-12-30","current":-2.653763,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":27198461},{"date":"2023-01-06","current":-2.795725,"twenty":-2.06731,"median":-0.358,"eighty":-0.119907,"marketCap":28653433},{"date":"2023-01-13","current":-3.816568,"twenty":-2.079418,"median":-0.358,"eighty":-0.119907,"marketCap":39116067},{"date":"2023-01-20","current":-3.567599,"twenty":-2.109257,"median":-0.358,"eighty":-0.119907,"marketCap":36564383},{"date":"2023-01-27","current":-3.546198,"twenty":-2.167122,"median":-0.358,"eighty":-0.119907,"marketCap":36345041},{"date":"2023-02-03","current":-2.953382,"twenty":-2.203526,"median":-0.358,"eighty":-0.119907,"marketCap":30269256},{"date":"2023-02-10","current":-2.582425,"twenty":-2.260186,"median":-0.358,"eighty":-0.119907,"marketCap":26467320},{"date":"2023-02-17","current":-2.839241,"twenty":-2.302127,"median":-0.358,"eighty":-0.119907,"marketCap":29099429},{"date":"2023-02-24","current":-2.475419,"twenty":-2.34065,"median":-0.358,"eighty":-0.119907,"marketCap":25370608},{"date":"2023-03-03","current":-2.468285,"twenty":-2.377587,"median":-0.358,"eighty":-0.119907,"marketCap":25297494},{"date":"2023-03-10","current":-1.783443,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18278536},{"date":"2023-03-17","current":-1.74064,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17839851},{"date":"2023-03-24","current":-1.697838,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17401166},{"date":"2023-03-31","current":-1.51236,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":15500198},{"date":"2023-04-06","current":-1.797711,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":18424764},{"date":"2023-04-14","current":-2.068794,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":21203102},{"date":"2023-04-21","current":-1.459327,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19887047},{"date":"2023-04-28","current":-1.327266,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18087381},{"date":"2023-05-05","current":-1.418617,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19332261},{"date":"2023-05-12","current":-1.281806,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17467870},{"date":"2023-05-19","current":-1.268157,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17281870},{"date":"2023-05-26","current":-1.290235,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17135414},{"date":"2023-06-02","current":-1.543871,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20503914},{"date":"2023-06-09","current":-1.521816,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20211001},{"date":"2023-06-16","current":-1.411539,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18746435},{"date":"2023-06-23","current":-1.554899,"twenty":-2.380822,"median":-0.357924,"eighty":-0.119467,"marketCap":20650370},{"date":"2023-06-30","current":-1.437234,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19087679},{"date":"2023-07-07","current":-1.433153,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19033490},{"date":"2023-07-14","current":-1.64312,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":21822022},{"date":"2023-07-21","current":-1.45565,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19332261},{"date":"2023-07-28","current":-1.290235,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":17135414},{"date":"2023-08-04","current":-1.752183,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":23270478},{"date":"2023-08-11","current":-2.051143,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":27240914},{"date":"2023-08-18","current":-1.488733,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19771631},{"date":"2023-08-25","current":-1.587076,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":20064544},{"date":"2023-09-01","current":-1.575492,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19918088},{"date":"2023-09-08","current":-1.308932,"twenty":-2.381089,"median":-0.365189,"eighty":-0.118589,"marketCap":16548123},{"date":"2023-09-15","current":-1.39153,"twenty":-2.381089,"median":-0.384998,"eighty":-0.118589,"marketCap":17592358},{"date":"2023-09-22","current":-1.3299,"twenty":-2.381089,"median":-0.395806,"eighty":-0.118589,"marketCap":16813209},{"date":"2023-09-29","current":-1.27441,"twenty":-2.381089,"median":-0.401415,"eighty":-0.118589,"marketCap":16111682},{"date":"2023-10-06","current":-1.233749,"twenty":-2.381089,"median":-0.433569,"eighty":-0.118589,"marketCap":15597620},{"date":"2023-10-13","current":-1.17015,"twenty":-2.381089,"median":-1.161043,"eighty":-0.118589,"marketCap":14793574},{"date":"2023-10-20","current":-1.170034,"twenty":-2.381089,"median":-1.190307,"eighty":-0.118589,"marketCap":14792109},{"date":"2023-10-27","current":-1.068438,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":13507685},{"date":"2023-11-03","current":-0.915175,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11570065},{"date":"2023-11-10","current":-0.937186,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11848333},{"date":"2023-11-17","current":-0.841034,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10632744},{"date":"2023-11-24","current":-0.98601,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11358104},{"date":"2023-12-01","current":-0.951889,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10965054},{"date":"2023-12-08","current":-1.245486,"twenty":-2.381725,"median":-1.206815,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-15","current":-1.245486,"twenty":-2.381725,"median":-1.218293,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-22","current":-1.491989,"twenty":-2.381725,"median":-1.23017,"eighty":-0.118589,"marketCap":17186605},{"date":"2023-12-29","current":-2.633684,"twenty":-2.39124,"median":-1.245486,"eighty":-0.118589,"marketCap":30338094},{"date":"2024-01-05","current":-2.361234,"twenty":-2.405305,"median":-1.254138,"eighty":-0.118589,"marketCap":27199670},{"date":"2024-01-12","current":-1.997263,"twenty":-2.405878,"median":-1.273913,"eighty":-0.118589,"marketCap":23006987},{"date":"2024-01-19","current":-1.390652,"twenty":-2.407394,"median":-1.283465,"eighty":-0.118589,"marketCap":16019283},{"date":"2024-01-26","current":-1.346991,"twenty":-2.405878,"median":-1.287765,"eighty":-0.118589,"marketCap":15516340},{"date":"2024-02-02","current":-1.532783,"twenty":-2.405878,"median":-1.304377,"eighty":-0.118589,"marketCap":17656525},{"date":"2024-02-09","current":-1.780505,"twenty":-2.405878,"median":-1.311825,"eighty":-0.118589,"marketCap":20510105},{"date":"2024-02-16","current":-1.904367,"twenty":-2.405878,"median":-1.321893,"eighty":-0.118589,"marketCap":21936895},{"date":"2024-02-23","current":-1.656644,"twenty":-2.405878,"median":-1.3303,"eighty":-0.118589,"marketCap":19083315},{"date":"2024-03-01","current":-1.908452,"twenty":-2.404361,"median":-1.335539,"eighty":-0.118589,"marketCap":21983951},{"date":"2024-03-08","current":-1.717606,"twenty":-2.404361,"median":-1.345373,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-03-15","current":-1.925801,"twenty":-2.404361,"median":-1.356401,"eighty":-0.118589,"marketCap":22183805},{"date":"2024-03-22","current":-1.769655,"twenty":-2.404361,"median":-1.361867,"eighty":-0.118589,"marketCap":20385118},{"date":"2024-03-28","current":-1.717606,"twenty":-2.404361,"median":-1.375628,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-04-05","current":-1.526761,"twenty":-2.405878,"median":-1.391091,"eighty":-0.118589,"marketCap":17587160},{"date":"2024-04-12","current":-1.569615,"twenty":-2.405878,"median":-1.409705,"eighty":-0.118589,"marketCap":18080800},{"date":"2024-04-19","current":-0.529726,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":17826985},{"date":"2024-04-26","current":-0.498845,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16787744},{"date":"2024-05-03","current":-0.484058,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16290107},{"date":"2024-05-10","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-17","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-24","current":-0.465125,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16188182},{"date":"2024-05-31","current":-0.43716,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":15214892},{"date":"2024-06-07","current":-0.429235,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":14939093},{"date":"2024-06-14","current":-0.397308,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":13827905},{"date":"2024-06-21","current":-0.326161,"twenty":-2.407394,"median":-1.412862,"eighty":-0.118589,"marketCap":11351712},{"date":"2024-06-28","current":-0.283094,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":9852807},{"date":"2024-07-05","current":-0.25846,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8995433},{"date":"2024-07-12","current":-0.240889,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8383879},{"date":"2024-07-15","current":-0.251512,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8753609},{"date":"2024-08-02","current":-0.205114,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7138788},{"date":"2024-08-09","current":-0.188921,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6575199},{"date":"2024-08-16","current":-0.174623,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6077563},{"date":"2024-08-23","current":-0.186799,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6555323},{"date":"2024-08-30","current":-0.202042,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7090244},{"date":"2024-09-06","current":-0.183379,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6435322},{"date":"2024-09-13","current":-0.17399,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6105827},{"date":"2024-09-20","current":-0.188074,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6600069},{"date":"2024-09-27","current":-0.228007,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":8001440},{"date":"2024-10-04","current":-0.199028,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6984480},{"date":"2024-10-11","current":-0.17967,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6305151},{"date":"2024-10-18","current":-0.191841,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6732274},{"date":"2024-10-25","current":-0.184637,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6479452},{"date":"2024-10-31","current":-0.192737,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6763693},{"date":"2024-11-08","current":-0.189248,"twenty":-2.424745,"median":-1.425333,"eighty":-0.11768,"marketCap":6641283},{"date":"2024-11-15","current":-0.254223,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":8921436},{"date":"2024-11-22","current":-0.242972,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":9126837},{"date":"2024-11-29","current":-0.237669,"twenty":-2.424745,"median":-1.425333,"eighty":-0.14102,"marketCap":8927660},{"date":"2024-12-06","current":-0.201878,"twenty":-2.424745,"median":-1.425333,"eighty":-0.168782,"marketCap":7583221},{"date":"2024-12-13","current":-0.171279,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6433808},{"date":"2024-12-20","current":-0.147749,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":5549963},{"date":"2024-12-27","current":-0.165755,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6226332},{"date":"2025-01-03","current":-0.172604,"twenty":-2.424745,"median":-1.425333,"eighty":-0.17437,"marketCap":6483602},{"date":"2025-01-10","current":-0.174427,"twenty":-2.424753,"median":-1.426262,"eighty":-0.176332,"marketCap":6552069},{"date":"2025-01-17","current":-0.160895,"twenty":-2.424753,"median":-1.426262,"eighty":-0.175202,"marketCap":6043754},{"date":"2025-01-24","current":-0.148191,"twenty":-2.424753,"median":-1.426262,"eighty":-0.174165,"marketCap":5566561},{"date":"2025-01-31","current":-0.145264,"twenty":-2.424753,"median":-1.426262,"eighty":-0.171652,"marketCap":5456599},{"date":"2025-02-07","current":-0.135985,"twenty":-2.424753,"median":-1.426262,"eighty":-0.167645,"marketCap":5108041},{"date":"2025-02-14","current":-0.143055,"twenty":-2.424753,"median":-1.426262,"eighty":-0.164546,"marketCap":5373609},{"date":"2025-02-21","current":-0.139741,"twenty":-2.424753,"median":-1.426262,"eighty":-0.159227,"marketCap":5249124},{"date":"2025-02-28","current":-0.116543,"twenty":-2.424753,"median":-1.426262,"eighty":-0.154035,"marketCap":4377728},{"date":"2025-03-07","current":-0.122839,"twenty":-2.424761,"median":-1.429393,"eighty":-0.149572,"marketCap":4614250},{"date":"2025-03-14","current":-0.102955,"twenty":-2.424761,"median":-1.429393,"eighty":-0.145397,"marketCap":3867339},{"date":"2025-03-18","current":-0.10522,"twenty":-2.424761,"median":-1.429393,"eighty":-0.140404,"marketCap":3952403}],"customCompares":[{"symbol":"FTFT","name":"Future FinTech Group Inc.","items":[{"date":"2020-03-20","value":-0.207184,"marketCap":31111140},{"date":"2020-03-27","value":-0.25519,"marketCap":38319819},{"date":"2020-04-03","value":-0.308249,"marketCap":46287306},{"date":"2020-04-09","value":-0.303196,"marketCap":45528498},{"date":"2020-04-17","value":-0.318355,"marketCap":47804922},{"date":"2020-04-24","value":-0.300669,"marketCap":45149093},{"date":"2020-05-01","value":-0.290563,"marketCap":43631477},{"date":"2020-05-08","value":-0.313302,"marketCap":47046114},{"date":"2020-05-15","value":-0.295616,"marketCap":44390285},{"date":"2020-05-22","value":-0.26277,"marketCap":39458031},{"date":"2020-05-29","value":-0.290563,"marketCap":43631477},{"date":"2020-06-05","value":-1.747883,"marketCap":44097227},{"date":"2020-06-12","value":-1.687087,"marketCap":42563410},{"date":"2020-06-19","value":-1.656689,"marketCap":41796502},{"date":"2020-06-26","value":-1.656689,"marketCap":41796502},{"date":"2020-07-02","value":-1.899873,"marketCap":47931768},{"date":"2020-07-10","value":0.822931,"marketCap":76988120},{"date":"2020-07-17","value":1.06981,"marketCap":100084556},{"date":"2020-07-24","value":1.06981,"marketCap":100084556},{"date":"2020-07-31","value":1.024549,"marketCap":95850209},{"date":"2020-08-07","value":0.979288,"marketCap":91615862},{"date":"2020-08-14","value":1.126377,"marketCap":105589410},{"date":"2020-08-21","value":1.059596,"marketCap":99329169},{"date":"2020-08-28","value":0.957198,"marketCap":89730131},{"date":"2020-09-04","value":0.899321,"marketCap":84304588},{"date":"2020-09-11","value":0.96165,"marketCap":90147481},{"date":"2020-09-18","value":0.943842,"marketCap":88478083},{"date":"2020-09-25","value":0.863704,"marketCap":80965793},{"date":"2020-10-02","value":0.948294,"marketCap":88895432},{"date":"2020-10-09","value":0.939389,"marketCap":88060733},{"date":"2020-10-16","value":0.999448,"marketCap":93690778},{"date":"2020-10-23","value":1.055144,"marketCap":98911819},{"date":"2020-10-30","value":0.8594,"marketCap":80562326},{"date":"2020-11-06","value":0.898622,"marketCap":84239090},{"date":"2020-11-13","value":0.916594,"marketCap":85923871},{"date":"2020-11-20","value":0.933792,"marketCap":86264613},{"date":"2020-11-27","value":1.094002,"marketCap":101064914},{"date":"2020-12-04","value":1.258788,"marketCap":116288081},{"date":"2020-12-11","value":1.016186,"marketCap":93876196},{"date":"2020-12-18","value":1.066537,"marketCap":98527719},{"date":"2020-12-24","value":0.846821,"marketCap":78230163},{"date":"2020-12-31","value":0.957565,"marketCap":88460777},{"date":"2021-01-08","value":3.881194,"marketCap":358548470},{"date":"2021-01-15","value":3.853622,"marketCap":356001281},{"date":"2021-01-22","value":3.097896,"marketCap":286186658},{"date":"2021-01-29","value":2.87291,"marketCap":265402152},{"date":"2021-02-05","value":3.190199,"marketCap":294713635},{"date":"2021-02-12","value":5.478406,"marketCap":506100412},{"date":"2021-02-19","value":5.452625,"marketCap":503718763},{"date":"2021-02-26","value":3.454618,"marketCap":319140966},{"date":"2021-03-05","value":3.055017,"marketCap":282225406},{"date":"2021-03-12","value":3.892891,"marketCap":359628999},{"date":"2021-03-19","value":4.157143,"marketCap":384040901},{"date":"2021-03-26","value":3.802658,"marketCap":351293227},{"date":"2021-04-01","value":3.560964,"marketCap":328965268},{"date":"2021-04-09","value":3.681939,"marketCap":340141049},{"date":"2021-04-16","value":2.752978,"marketCap":244823212},{"date":"2021-04-23","value":2.488692,"marketCap":221320184},{"date":"2021-04-30","value":2.855756,"marketCap":253963279},{"date":"2021-05-07","value":2.540081,"marketCap":225890217},{"date":"2021-05-14","value":2.048216,"marketCap":182148470},{"date":"2021-05-21","value":-7.297143,"marketCap":209828770},{"date":"2021-05-28","value":-7.831081,"marketCap":225182095},{"date":"2021-06-04","value":-8.059911,"marketCap":231762091},{"date":"2021-06-11","value":-8.161613,"marketCap":234686534},{"date":"2021-06-18","value":-9.229488,"marketCap":265393184},{"date":"2021-06-25","value":-8.23789,"marketCap":236879866},{"date":"2021-07-02","value":-7.525974,"marketCap":216408767},{"date":"2021-07-09","value":-7.246292,"marketCap":208366549},{"date":"2021-07-16","value":-6.254694,"marketCap":179853232},{"date":"2021-07-23","value":-5.685159,"marketCap":163476281},{"date":"2021-07-30","value":-5.451202,"marketCap":156748862},{"date":"2021-08-06","value":-6.808153,"marketCap":195767892},{"date":"2021-08-13","value":-6.246656,"marketCap":179622087},{"date":"2021-08-20","value":-6.110345,"marketCap":173065848},{"date":"2021-08-27","value":-6.060868,"marketCap":171664505},{"date":"2021-09-03","value":-7.02566,"marketCap":198990691},{"date":"2021-09-10","value":-5.937177,"marketCap":168161148},{"date":"2021-09-17","value":-5.813486,"marketCap":164657790},{"date":"2021-09-24","value":-5.244507,"marketCap":148542347},{"date":"2021-10-01","value":-5.145554,"marketCap":145739661},{"date":"2021-10-08","value":-5.244507,"marketCap":148542347},{"date":"2021-10-15","value":-5.293983,"marketCap":149943690},{"date":"2021-10-22","value":-5.120815,"marketCap":145038990},{"date":"2021-10-29","value":-5.170292,"marketCap":146440333},{"date":"2021-11-05","value":-4.997124,"marketCap":141535632},{"date":"2021-11-12","value":-4.823957,"marketCap":136630932},{"date":"2021-11-19","value":-3.271577,"marketCap":118413475},{"date":"2021-11-26","value":-3.349011,"marketCap":121216160},{"date":"2021-12-03","value":-2.36173,"marketCap":85481916},{"date":"2021-12-10","value":-2.497239,"marketCap":90386617},{"date":"2021-12-17","value":-2.051995,"marketCap":74271173},{"date":"2021-12-23","value":-2.129429,"marketCap":77073859},{"date":"2021-12-31","value":-2.574673,"marketCap":93189302},{"date":"2022-01-07","value":-2.24558,"marketCap":81277888},{"date":"2022-01-14","value":-1.872542,"marketCap":67775949},{"date":"2022-01-21","value":-1.569776,"marketCap":56817447},{"date":"2022-01-28","value":-1.306889,"marketCap":47302329},{"date":"2022-02-04","value":-1.653598,"marketCap":59851355},{"date":"2022-02-11","value":-1.619334,"marketCap":58611166},{"date":"2022-02-18","value":-1.538222,"marketCap":55675353},{"date":"2022-02-25","value":-1.423426,"marketCap":51520371},{"date":"2022-03-04","value":-1.360899,"marketCap":49257202},{"date":"2022-03-11","value":-1.24862,"marketCap":45193308},{"date":"2022-03-18","value":-1.633078,"marketCap":59108643},{"date":"2022-03-25","value":-1.507249,"marketCap":54554279},{"date":"2022-04-01","value":-1.548676,"marketCap":56053716},{"date":"2022-04-08","value":-1.361867,"marketCap":49292236},{"date":"2022-04-14","value":-1.362254,"marketCap":49306249},{"date":"2022-04-22","value":-3.505178,"marketCap":47652665},{"date":"2022-04-29","value":-3.173266,"marketCap":43140341},{"date":"2022-05-06","value":-3.12018,"marketCap":42418649},{"date":"2022-05-13","value":-2.371316,"marketCap":32237893},{"date":"2022-05-20","value":-2.159073,"marketCap":33078699},{"date":"2022-05-27","value":-2.227216,"marketCap":34122699},{"date":"2022-06-03","value":-2.282096,"marketCap":34963505},{"date":"2022-06-10","value":-2.240936,"marketCap":34332901},{"date":"2022-06-17","value":-1.788175,"marketCap":27396253},{"date":"2022-06-24","value":-1.909369,"marketCap":29253033},{"date":"2022-07-01","value":-1.719575,"marketCap":26345246},{"date":"2022-07-08","value":-2.053429,"marketCap":31460148},{"date":"2022-07-15","value":-1.938181,"marketCap":29694456},{"date":"2022-07-22","value":-2.012269,"marketCap":30829543},{"date":"2022-07-29","value":-1.969737,"marketCap":30177919},{"date":"2022-08-05","value":-2.378136,"marketCap":36434915},{"date":"2022-08-12","value":-2.6004,"marketCap":39840178},{"date":"2022-08-19","value":-2.018532,"marketCap":34370959},{"date":"2022-08-26","value":-1.975164,"marketCap":33632506},{"date":"2022-09-02","value":-1.889287,"marketCap":32170223},{"date":"2022-09-09","value":-2.027549,"marketCap":34524499},{"date":"2022-09-16","value":-2.069628,"marketCap":35241017},{"date":"2022-09-23","value":-1.972158,"marketCap":33581326},{"date":"2022-09-30","value":-1.973447,"marketCap":33603261},{"date":"2022-10-07","value":-1.985899,"marketCap":33815292},{"date":"2022-10-14","value":-1.891434,"marketCap":32206780},{"date":"2022-10-21","value":-1.872971,"marketCap":31892390},{"date":"2022-10-28","value":-2.01252,"marketCap":34268599},{"date":"2022-11-04","value":-1.874259,"marketCap":31914324},{"date":"2022-11-11","value":-1.760472,"marketCap":29976799},{"date":"2022-11-18","value":-1.737715,"marketCap":29589294},{"date":"2022-11-25","value":-2.534629,"marketCap":25977455},{"date":"2022-12-02","value":-2.591699,"marketCap":26562368},{"date":"2022-12-09","value":-2.496107,"marketCap":25582639},{"date":"2022-12-16","value":-3.281535,"marketCap":33632506},{"date":"2022-12-23","value":-3.031853,"marketCap":31073511},{"date":"2022-12-30","value":-2.653763,"marketCap":27198461},{"date":"2023-01-06","value":-2.795725,"marketCap":28653433},{"date":"2023-01-13","value":-3.816568,"marketCap":39116067},{"date":"2023-01-20","value":-3.567599,"marketCap":36564383},{"date":"2023-01-27","value":-3.546198,"marketCap":36345041},{"date":"2023-02-03","value":-2.953382,"marketCap":30269256},{"date":"2023-02-10","value":-2.582425,"marketCap":26467320},{"date":"2023-02-17","value":-2.839241,"marketCap":29099429},{"date":"2023-02-24","value":-2.475419,"marketCap":25370608},{"date":"2023-03-03","value":-2.468285,"marketCap":25297494},{"date":"2023-03-10","value":-1.783443,"marketCap":18278536},{"date":"2023-03-17","value":-1.74064,"marketCap":17839851},{"date":"2023-03-24","value":-1.697838,"marketCap":17401166},{"date":"2023-03-31","value":-1.51236,"marketCap":15500198},{"date":"2023-04-06","value":-1.797711,"marketCap":18424764},{"date":"2023-04-14","value":-2.068794,"marketCap":21203102},{"date":"2023-04-21","value":-1.459327,"marketCap":19887047},{"date":"2023-04-28","value":-1.327266,"marketCap":18087381},{"date":"2023-05-05","value":-1.418617,"marketCap":19332261},{"date":"2023-05-12","value":-1.281806,"marketCap":17467870},{"date":"2023-05-19","value":-1.268157,"marketCap":17281870},{"date":"2023-05-26","value":-1.290235,"marketCap":17135414},{"date":"2023-06-02","value":-1.543871,"marketCap":20503914},{"date":"2023-06-09","value":-1.521816,"marketCap":20211001},{"date":"2023-06-16","value":-1.411539,"marketCap":18746435},{"date":"2023-06-23","value":-1.554899,"marketCap":20650370},{"date":"2023-06-30","value":-1.437234,"marketCap":19087679},{"date":"2023-07-07","value":-1.433153,"marketCap":19033490},{"date":"2023-07-14","value":-1.64312,"marketCap":21822022},{"date":"2023-07-21","value":-1.45565,"marketCap":19332261},{"date":"2023-07-28","value":-1.290235,"marketCap":17135414},{"date":"2023-08-04","value":-1.752183,"marketCap":23270478},{"date":"2023-08-11","value":-2.051143,"marketCap":27240914},{"date":"2023-08-18","value":-1.488733,"marketCap":19771631},{"date":"2023-08-25","value":-1.587076,"marketCap":20064544},{"date":"2023-09-01","value":-1.575492,"marketCap":19918088},{"date":"2023-09-08","value":-1.308932,"marketCap":16548123},{"date":"2023-09-15","value":-1.39153,"marketCap":17592358},{"date":"2023-09-22","value":-1.3299,"marketCap":16813209},{"date":"2023-09-29","value":-1.27441,"marketCap":16111682},{"date":"2023-10-06","value":-1.233749,"marketCap":15597620},{"date":"2023-10-13","value":-1.17015,"marketCap":14793574},{"date":"2023-10-20","value":-1.170034,"marketCap":14792109},{"date":"2023-10-27","value":-1.068438,"marketCap":13507685},{"date":"2023-11-03","value":-0.915175,"marketCap":11570065},{"date":"2023-11-10","value":-0.937186,"marketCap":11848333},{"date":"2023-11-17","value":-0.841034,"marketCap":10632744},{"date":"2023-11-24","value":-0.98601,"marketCap":11358104},{"date":"2023-12-01","value":-0.951889,"marketCap":10965054},{"date":"2023-12-08","value":-1.245486,"marketCap":14347079},{"date":"2023-12-15","value":-1.245486,"marketCap":14347079},{"date":"2023-12-22","value":-1.491989,"marketCap":17186605},{"date":"2023-12-29","value":-2.633684,"marketCap":30338094},{"date":"2024-01-05","value":-2.361234,"marketCap":27199670},{"date":"2024-01-12","value":-1.997263,"marketCap":23006987},{"date":"2024-01-19","value":-1.390652,"marketCap":16019283},{"date":"2024-01-26","value":-1.346991,"marketCap":15516340},{"date":"2024-02-02","value":-1.532783,"marketCap":17656525},{"date":"2024-02-09","value":-1.780505,"marketCap":20510105},{"date":"2024-02-16","value":-1.904367,"marketCap":21936895},{"date":"2024-02-23","value":-1.656644,"marketCap":19083315},{"date":"2024-03-01","value":-1.908452,"marketCap":21983951},{"date":"2024-03-08","value":-1.717606,"marketCap":19785555},{"date":"2024-03-15","value":-1.925801,"marketCap":22183805},{"date":"2024-03-22","value":-1.769655,"marketCap":20385118},{"date":"2024-03-28","value":-1.717606,"marketCap":19785555},{"date":"2024-04-05","value":-1.526761,"marketCap":17587160},{"date":"2024-04-12","value":-1.569615,"marketCap":18080800},{"date":"2024-04-19","value":-0.529726,"marketCap":17826985},{"date":"2024-04-26","value":-0.498845,"marketCap":16787744},{"date":"2024-05-03","value":-0.484058,"marketCap":16290107},{"date":"2024-05-10","value":-0.481801,"marketCap":16214163},{"date":"2024-05-17","value":-0.481801,"marketCap":16214163},{"date":"2024-05-24","value":-0.465125,"marketCap":16188182},{"date":"2024-05-31","value":-0.43716,"marketCap":15214892},{"date":"2024-06-07","value":-0.429235,"marketCap":14939093},{"date":"2024-06-14","value":-0.397308,"marketCap":13827905},{"date":"2024-06-21","value":-0.326161,"marketCap":11351712},{"date":"2024-06-28","value":-0.283094,"marketCap":9852807},{"date":"2024-07-05","value":-0.25846,"marketCap":8995433},{"date":"2024-07-12","value":-0.240889,"marketCap":8383879},{"date":"2024-07-15","value":-0.251512,"marketCap":8753609},{"date":"2024-08-02","value":-0.205114,"marketCap":7138788},{"date":"2024-08-09","value":-0.188921,"marketCap":6575199},{"date":"2024-08-16","value":-0.174623,"marketCap":6077563},{"date":"2024-08-23","value":-0.186799,"marketCap":6555323},{"date":"2024-08-30","value":-0.202042,"marketCap":7090244},{"date":"2024-09-06","value":-0.183379,"marketCap":6435322},{"date":"2024-09-13","value":-0.17399,"marketCap":6105827},{"date":"2024-09-20","value":-0.188074,"marketCap":6600069},{"date":"2024-09-27","value":-0.228007,"marketCap":8001440},{"date":"2024-10-04","value":-0.199028,"marketCap":6984480},{"date":"2024-10-11","value":-0.17967,"marketCap":6305151},{"date":"2024-10-18","value":-0.191841,"marketCap":6732274},{"date":"2024-10-25","value":-0.184637,"marketCap":6479452},{"date":"2024-10-31","value":-0.192737,"marketCap":6763693},{"date":"2024-11-08","value":-0.189248,"marketCap":6641283},{"date":"2024-11-15","value":-0.254223,"marketCap":8921436},{"date":"2024-11-22","value":-0.242972,"marketCap":9126837},{"date":"2024-11-29","value":-0.237669,"marketCap":8927660},{"date":"2024-12-06","value":-0.201878,"marketCap":7583221},{"date":"2024-12-13","value":-0.171279,"marketCap":6433808},{"date":"2024-12-20","value":-0.147749,"marketCap":5549963},{"date":"2024-12-27","value":-0.165755,"marketCap":6226332},{"date":"2025-01-03","value":-0.172604,"marketCap":6483602},{"date":"2025-01-10","value":-0.174427,"marketCap":6552069},{"date":"2025-01-17","value":-0.160895,"marketCap":6043754},{"date":"2025-01-24","value":-0.148191,"marketCap":5566561},{"date":"2025-01-31","value":-0.145264,"marketCap":5456599},{"date":"2025-02-07","value":-0.135985,"marketCap":5108041},{"date":"2025-02-14","value":-0.143055,"marketCap":5373609},{"date":"2025-02-21","value":-0.139741,"marketCap":5249124},{"date":"2025-02-28","value":-0.116543,"marketCap":4377728},{"date":"2025-03-07","value":-0.122839,"marketCap":4614250},{"date":"2025-03-14","value":-0.102955,"marketCap":3867339},{"date":"2025-03-18","value":-0.10522,"marketCap":3952403}]},{"symbol":"HASI","name":"Hannon Armstrong Sustainable Infrastructure Capital","items":[{"date":"2020-03-20","value":14.107568,"marketCap":1150669656},{"date":"2020-03-27","value":16.086019,"marketCap":1312040042},{"date":"2020-04-03","value":13.800706,"marketCap":1125640779},{"date":"2020-04-09","value":19.87334,"marketCap":1620949069},{"date":"2020-04-17","value":23.784779,"marketCap":1939981734},{"date":"2020-04-24","value":23.474273,"marketCap":1914655601},{"date":"2020-05-01","value":23.527503,"marketCap":1918997224},{"date":"2020-05-08","value":23.373442,"marketCap":2155615660},{"date":"2020-05-15","value":21.758704,"marketCap":2006696460},{"date":"2020-05-22","value":23.386042,"marketCap":2156777735},{"date":"2020-05-29","value":23.028822,"marketCap":2123833065},{"date":"2020-06-05","value":23.957595,"marketCap":2209489208},{"date":"2020-06-12","value":22.441392,"marketCap":2069657386},{"date":"2020-06-19","value":23.155833,"marketCap":2135546726},{"date":"2020-06-26","value":21.592001,"marketCap":1991322281},{"date":"2020-07-02","value":22.528713,"marketCap":2077710527},{"date":"2020-07-10","value":23.703572,"marketCap":2186061887},{"date":"2020-07-17","value":26.489892,"marketCap":2443030313},{"date":"2020-07-24","value":26.640719,"marketCap":2456940285},{"date":"2020-07-31","value":27.807639,"marketCap":2564559541},{"date":"2020-08-07","value":31.101207,"marketCap":2845604908},{"date":"2020-08-14","value":31.385719,"marketCap":2871636317},{"date":"2020-08-21","value":33.515493,"marketCap":3066500009},{"date":"2020-08-28","value":34.466575,"marketCap":3153519292},{"date":"2020-09-04","value":32.840793,"marketCap":3004768382},{"date":"2020-09-11","value":32.702602,"marketCap":2992124554},{"date":"2020-09-18","value":31.832809,"marketCap":2912542817},{"date":"2020-09-25","value":32.149836,"marketCap":2941549245},{"date":"2020-10-02","value":35.10063,"marketCap":3211532146},{"date":"2020-10-09","value":37.246662,"marketCap":3407883348},{"date":"2020-10-16","value":37.019053,"marketCap":3387058220},{"date":"2020-10-23","value":36.027326,"marketCap":3296320165},{"date":"2020-10-30","value":34.019485,"marketCap":3112612791},{"date":"2020-11-06","value":34.320537,"marketCap":3554509401},{"date":"2020-11-13","value":36.167056,"marketCap":3745749687},{"date":"2020-11-20","value":37.991766,"marketCap":3934731229},{"date":"2020-11-27","value":39.707429,"marketCap":4112419053},{"date":"2020-12-04","value":38.449761,"marketCap":3982164843},{"date":"2020-12-11","value":41.139572,"marketCap":4260743212},{"date":"2020-12-18","value":44.076555,"marketCap":4564920674},{"date":"2020-12-24","value":47.515152,"marketCap":4921049237},{"date":"2020-12-31","value":46.112088,"marketCap":4775736736},{"date":"2021-01-08","value":50.808353,"marketCap":5262119510},{"date":"2021-01-15","value":47.151664,"marketCap":4883403511},{"date":"2021-01-22","value":48.76555,"marketCap":5050550533},{"date":"2021-01-29","value":43.000631,"marketCap":4453489326},{"date":"2021-02-05","value":45.632284,"marketCap":4726044379},{"date":"2021-02-12","value":44.679945,"marketCap":4627412578},{"date":"2021-02-19","value":57.471692,"marketCap":4736586974},{"date":"2021-02-26","value":53.229716,"marketCap":4386980311},{"date":"2021-03-05","value":50.247792,"marketCap":4141222033},{"date":"2021-03-12","value":55.927648,"marketCap":4609333039},{"date":"2021-03-19","value":49.433679,"marketCap":4074126122},{"date":"2021-03-26","value":51.724555,"marketCap":4262930894},{"date":"2021-04-01","value":51.819219,"marketCap":4270732744},{"date":"2021-04-09","value":50.787378,"marketCap":4185692578},{"date":"2021-04-16","value":52.029275,"marketCap":4288044688},{"date":"2021-04-23","value":53.954167,"marketCap":4446686634},{"date":"2021-04-30","value":49.932857,"marketCap":4115266330},{"date":"2021-05-07","value":34.538515,"marketCap":3769257262},{"date":"2021-05-14","value":34.761623,"marketCap":3793605454},{"date":"2021-05-21","value":35.862768,"marketCap":3913775565},{"date":"2021-05-28","value":35.416552,"marketCap":3865079180},{"date":"2021-06-04","value":34.869578,"marketCap":3805386838},{"date":"2021-06-11","value":38.73438,"marketCap":4227160363},{"date":"2021-06-18","value":39.53325,"marketCap":4314342601},{"date":"2021-06-25","value":41.210156,"marketCap":4497346756},{"date":"2021-07-02","value":40.641591,"marketCap":4435298137},{"date":"2021-07-09","value":40.454469,"marketCap":4414877072},{"date":"2021-07-16","value":38.842335,"marketCap":4238941747},{"date":"2021-07-23","value":41.015836,"marketCap":4476140266},{"date":"2021-07-30","value":40.879093,"marketCap":4461217180},{"date":"2021-08-06","value":40.271816,"marketCap":4554621562},{"date":"2021-08-13","value":40.661184,"marketCap":4598657958},{"date":"2021-08-20","value":39.687763,"marketCap":4488566967},{"date":"2021-08-27","value":40.946258,"marketCap":4630898891},{"date":"2021-09-03","value":41.718041,"marketCap":4718185320},{"date":"2021-09-10","value":38.554423,"marketCap":4360389599},{"date":"2021-09-17","value":39.632139,"marketCap":4482276054},{"date":"2021-09-24","value":39.840729,"marketCap":4505866980},{"date":"2021-10-01","value":38.13029,"marketCap":4312421382},{"date":"2021-10-08","value":37.657485,"marketCap":4258948615},{"date":"2021-10-15","value":40.633372,"marketCap":4595512501},{"date":"2021-10-22","value":41.592887,"marketCap":4704030764},{"date":"2021-10-29","value":41.996162,"marketCap":4749639888},{"date":"2021-11-05","value":60.14655,"marketCap":5358095226},{"date":"2021-11-12","value":60.935824,"marketCap":5428406989},{"date":"2021-11-19","value":59.604517,"marketCap":5309808834},{"date":"2021-11-26","value":54.298308,"marketCap":4837110472},{"date":"2021-12-03","value":53.613636,"marketCap":4776117135},{"date":"2021-12-10","value":53.309337,"marketCap":4749008986},{"date":"2021-12-17","value":49.381981,"marketCap":4399144428},{"date":"2021-12-23","value":50.54212,"marketCap":4502494249},{"date":"2021-12-31","value":50.513592,"marketCap":4499952860},{"date":"2022-01-07","value":46.595746,"marketCap":4150935432},{"date":"2022-01-14","value":43.923623,"marketCap":3912891991},{"date":"2022-01-21","value":36.877205,"marketCap":3285168899},{"date":"2022-01-28","value":35.422276,"marketCap":3155558058},{"date":"2022-02-04","value":38.883675,"marketCap":3463913261},{"date":"2022-02-11","value":37.923232,"marketCap":3378353163},{"date":"2022-02-18","value":29.761436,"marketCap":3767172837},{"date":"2022-02-25","value":31.46568,"marketCap":3982894371},{"date":"2022-03-04","value":33.175478,"marketCap":4199318829},{"date":"2022-03-11","value":31.89144,"marketCap":4036786628},{"date":"2022-03-18","value":30.999372,"marketCap":3923869519},{"date":"2022-03-25","value":31.141292,"marketCap":3941833605},{"date":"2022-04-01","value":32.519943,"marketCap":4116341863},{"date":"2022-04-08","value":28.931396,"marketCap":3662107131},{"date":"2022-04-14","value":29.451769,"marketCap":3727975445},{"date":"2022-04-22","value":27.873411,"marketCap":3528188534},{"date":"2022-04-29","value":27.468155,"marketCap":3476891559},{"date":"2022-05-06","value":28.312307,"marketCap":3422986264},{"date":"2022-05-13","value":26.989101,"marketCap":3263009258},{"date":"2022-05-20","value":27.319902,"marketCap":3303003509},{"date":"2022-05-27","value":28.930763,"marketCap":3497758125},{"date":"2022-06-03","value":27.758574,"marketCap":3356039365},{"date":"2022-06-10","value":27.41339,"marketCap":3314306233},{"date":"2022-06-17","value":25.589179,"marketCap":3093757305},{"date":"2022-06-24","value":27.50293,"marketCap":3325131789},{"date":"2022-07-01","value":27.546425,"marketCap":3330390300},{"date":"2022-07-08","value":27.836387,"marketCap":3365447040},{"date":"2022-07-15","value":22.747548,"marketCap":2750201253},{"date":"2022-07-22","value":24.233605,"marketCap":2929867045},{"date":"2022-07-29","value":26.161854,"marketCap":3162994366},{"date":"2022-08-05","value":40.478173,"marketCap":3500430960},{"date":"2022-08-12","value":44.919666,"marketCap":3884517961},{"date":"2022-08-19","value":42.668105,"marketCap":3689809678},{"date":"2022-08-26","value":40.741092,"marketCap":3523167453},{"date":"2022-09-02","value":38.418536,"marketCap":3322319719},{"date":"2022-09-09","value":40.771519,"marketCap":3525798646},{"date":"2022-09-16","value":38.479389,"marketCap":3327582105},{"date":"2022-09-23","value":32.110107,"marketCap":2776785700},{"date":"2022-09-30","value":30.355512,"marketCap":2625053569},{"date":"2022-10-07","value":28.10395,"marketCap":2430345286},{"date":"2022-10-14","value":23.235709,"marketCap":2009354402},{"date":"2022-10-21","value":23.164714,"marketCap":2003214952},{"date":"2022-10-28","value":27.677979,"marketCap":2393508583},{"date":"2022-11-04","value":19.730938,"marketCap":2443696345},{"date":"2022-11-11","value":23.764636,"marketCap":2943273963},{"date":"2022-11-18","value":22.420011,"marketCap":2776740761},{"date":"2022-11-25","value":22.153962,"marketCap":2743790342},{"date":"2022-12-02","value":22.858632,"marketCap":2831064426},{"date":"2022-12-09","value":22.959299,"marketCap":2843532152},{"date":"2022-12-16","value":22.096438,"marketCap":2736665927},{"date":"2022-12-23","value":21.736912,"marketCap":2692138333},{"date":"2022-12-30","value":20.838099,"marketCap":2580819348},{"date":"2023-01-06","value":22.376868,"marketCap":2771397450},{"date":"2023-01-13","value":25.094881,"marketCap":3108026061},{"date":"2023-01-20","value":23.779017,"marketCap":2945055067},{"date":"2023-01-27","value":25.706074,"marketCap":3183722971},{"date":"2023-02-03","value":27.589988,"marketCap":3417047563},{"date":"2023-02-10","value":25.015785,"marketCap":3098229990},{"date":"2023-02-17","value":74.894423,"marketCap":3108268333},{"date":"2023-02-24","value":69.562204,"marketCap":2886970575},{"date":"2023-03-03","value":68.42112,"marketCap":2839613329},{"date":"2023-03-10","value":60.674919,"marketCap":2518130486},{"date":"2023-03-17","value":52.402064,"marketCap":2174790452},{"date":"2023-03-24","value":57.054173,"marketCap":2367862302},{"date":"2023-03-31","value":62.759591,"marketCap":2604648532},{"date":"2023-04-06","value":60.499368,"marketCap":2510844756},{"date":"2023-04-14","value":62.649871,"marketCap":2600094950},{"date":"2023-04-21","value":62.582203,"marketCap":2597286602},{"date":"2023-04-28","value":61.940221,"marketCap":2570643053},{"date":"2023-05-05","value":112.949804,"marketCap":2288588937},{"date":"2023-05-12","value":116.6226,"marketCap":2363007124},{"date":"2023-05-19","value":117.007698,"marketCap":2370809967},{"date":"2023-05-26","value":120.038357,"marketCap":2432217194},{"date":"2023-06-02","value":127.740513,"marketCap":2588278271},{"date":"2023-06-09","value":134.237569,"marketCap":2719921628},{"date":"2023-06-16","value":148.855946,"marketCap":3016119183},{"date":"2023-06-23","value":128.683634,"marketCap":2607387790},{"date":"2023-06-30","value":131.617788,"marketCap":2666839629},{"date":"2023-07-07","value":125.592293,"marketCap":2544751032},{"date":"2023-07-14","value":139.686713,"marketCap":2830332186},{"date":"2023-07-21","value":148.489177,"marketCap":3008687703},{"date":"2023-07-28","value":137.852867,"marketCap":2793174787},{"date":"2023-08-04","value":50.439806,"marketCap":2634672813},{"date":"2023-08-11","value":48.020888,"marketCap":2508323040},{"date":"2023-08-18","value":41.893655,"marketCap":2188273171},{"date":"2023-08-25","value":42.350601,"marketCap":2212141297},{"date":"2023-09-01","value":46.463117,"marketCap":2426954429},{"date":"2023-09-08","value":50.222537,"marketCap":2623324010},{"date":"2023-09-15","value":50.970267,"marketCap":2662380943},{"date":"2023-09-22","value":48.768618,"marketCap":2547379973},{"date":"2023-09-29","value":43.617588,"marketCap":2278321101},{"date":"2023-10-06","value":29.826122,"marketCap":1557937667},{"date":"2023-10-13","value":33.232448,"marketCap":1735863696},{"date":"2023-10-20","value":36.576463,"marketCap":1910534980},{"date":"2023-10-27","value":36.36876,"marketCap":1899685832},{"date":"2023-11-03","value":40.452253,"marketCap":2112982985},{"date":"2023-11-10","value":56.025826,"marketCap":2193186974},{"date":"2023-11-17","value":65.195779,"marketCap":2552153955},{"date":"2023-11-24","value":67.468794,"marketCap":2641133414},{"date":"2023-12-01","value":68.751976,"marketCap":2691364860},{"date":"2023-12-08","value":71.676988,"marketCap":2805867371},{"date":"2023-12-15","value":83.43479,"marketCap":3266138286},{"date":"2023-12-22","value":78.805835,"marketCap":3084933201},{"date":"2023-12-29","value":79.884978,"marketCap":3127177331},{"date":"2024-01-05","value":72.614962,"marketCap":2842585295},{"date":"2024-01-12","value":71.223435,"marketCap":2788112601},{"date":"2024-01-19","value":64.492991,"marketCap":2524642630},{"date":"2024-01-26","value":66.338894,"marketCap":2596902327},{"date":"2024-02-02","value":67.986006,"marketCap":2661380210},{"date":"2024-02-09","value":66.850067,"marketCap":2616912704},{"date":"2024-02-16","value":19.210576,"marketCap":2859225352},{"date":"2024-02-23","value":19.111246,"marketCap":2844441367},{"date":"2024-03-01","value":18.990527,"marketCap":2826474110},{"date":"2024-03-08","value":19.216874,"marketCap":2860162717},{"date":"2024-03-15","value":18.371845,"marketCap":2734391918},{"date":"2024-03-22","value":20.220347,"marketCap":3009515540},{"date":"2024-03-28","value":21.118191,"marketCap":3143147014},{"date":"2024-04-05","value":20.024179,"marketCap":2980318748},{"date":"2024-04-12","value":19.94873,"marketCap":2969089212},{"date":"2024-04-19","value":18.53561,"marketCap":2758766015},{"date":"2024-04-26","value":19.358061,"marketCap":2881176340},{"date":"2024-05-03","value":19.205755,"marketCap":2858507761},{"date":"2024-05-10","value":14.949961,"marketCap":3703927657},{"date":"2024-05-17","value":14.628654,"marketCap":3624322211},{"date":"2024-05-24","value":14.747997,"marketCap":3653889948},{"date":"2024-05-31","value":15.064714,"marketCap":3732358173},{"date":"2024-06-07","value":14.591933,"marketCap":3615224446},{"date":"2024-06-14","value":14.500131,"marketCap":3592480033},{"date":"2024-06-21","value":13.963089,"marketCap":3459425217},{"date":"2024-06-28","value":13.728994,"marketCap":3401426964},{"date":"2024-07-05","value":13.311295,"marketCap":3297939885},{"date":"2024-07-12","value":14.780128,"marketCap":3661850493},{"date":"2024-07-15","value":15.018813,"marketCap":3720985966},{"date":"2024-08-02","value":14.31985,"marketCap":3734244444},{"date":"2024-08-09","value":13.959747,"marketCap":3640339160},{"date":"2024-08-16","value":13.870434,"marketCap":3617048443},{"date":"2024-08-23","value":13.785585,"marketCap":3594922261},{"date":"2024-08-30","value":14.46437,"marketCap":3771931715},{"date":"2024-09-06","value":14.794831,"marketCap":3858107370},{"date":"2024-09-13","value":15.473616,"marketCap":4035116824},{"date":"2024-09-20","value":15.679038,"marketCap":4088685474},{"date":"2024-09-27","value":14.968993,"marketCap":3903524269},{"date":"2024-10-04","value":15.321783,"marketCap":3995522604},{"date":"2024-10-11","value":14.808228,"marketCap":3861600978},{"date":"2024-10-18","value":15.781749,"marketCap":4115469799},{"date":"2024-10-25","value":15.219072,"marketCap":3968738279},{"date":"2024-10-31","value":15.643313,"marketCap":4079369187},{"date":"2024-11-08","value":17.219601,"marketCap":3783318452},{"date":"2024-11-15","value":14.851057,"marketCap":3262925650},{"date":"2024-11-22","value":15.417273,"marketCap":3387329133},{"date":"2024-11-29","value":16.911007,"marketCap":3715517370},{"date":"2024-12-06","value":16.689913,"marketCap":3666940772},{"date":"2024-12-13","value":16.193799,"marketCap":3557939625},{"date":"2024-12-20","value":14.230914,"marketCap":3126674216},{"date":"2024-12-27","value":14.894197,"marketCap":3272404010},{"date":"2025-01-03","value":14.640748,"marketCap":3216718642},{"date":"2025-01-10","value":14.894197,"marketCap":3272404010},{"date":"2025-01-17","value":15.185394,"marketCap":3336382945},{"date":"2025-01-24","value":14.387298,"marketCap":3161033273},{"date":"2025-01-31","value":15.449629,"marketCap":3394437904},{"date":"2025-02-07","value":15.250105,"marketCap":3350600486},{"date":"2025-02-14","value":16.566091,"marketCap":3313831182},{"date":"2025-02-21","value":17.216176,"marketCap":3443872140},{"date":"2025-02-28","value":16.930726,"marketCap":3386771669},{"date":"2025-03-07","value":17.103185,"marketCap":3421269870},{"date":"2025-03-14","value":16.948567,"marketCap":3390340449},{"date":"2025-03-18","value":17.626509,"marketCap":3525954066}]},{"symbol":"BUR","name":"Burford Capital Ltd.","items":[{"date":"2020-03-20","value":2.133905,"marketCap":804981690.67},{"date":"2020-03-27","value":2.849001,"marketCap":1074739973.19},{"date":"2020-04-03","value":2.24828,"marketCap":848127644.73},{"date":"2020-04-09","value":3.274346,"marketCap":1235194628.6},{"date":"2020-04-17","value":2.719632,"marketCap":1025937602.18},{"date":"2020-04-24","value":2.759043,"marketCap":1040804692.32},{"date":"2020-05-01","value":6.843726,"marketCap":1238454237.18},{"date":"2020-05-08","value":6.36672,"marketCap":1152134313.57},{"date":"2020-05-15","value":6.30891,"marketCap":1141672994.92},{"date":"2020-05-22","value":6.885102,"marketCap":1245941908.49},{"date":"2020-05-29","value":6.621522,"marketCap":1198243731.87},{"date":"2020-06-05","value":8.636899,"marketCap":1562950472.5},{"date":"2020-06-12","value":7.762932,"marketCap":1404795777.21},{"date":"2020-06-19","value":7.520744,"marketCap":1360968788.8},{"date":"2020-06-26","value":7.278513,"marketCap":1317134422.19},{"date":"2020-07-02","value":7.667385,"marketCap":1387505332.55},{"date":"2020-07-10","value":7.805662,"marketCap":1412528129.07},{"date":"2020-07-17","value":8.20532,"marketCap":1484851142.93},{"date":"2020-07-24","value":8.437466,"marketCap":1526860680.67},{"date":"2020-07-31","value":8.540484,"marketCap":1545503066.57},{"date":"2020-08-07","value":8.67684,"marketCap":1570178255.36},{"date":"2020-08-14","value":8.975172,"marketCap":1624165175.8},{"date":"2020-08-21","value":8.341323,"marketCap":1509462694.07},{"date":"2020-08-28","value":9.159614,"marketCap":1657542007.98},{"date":"2020-09-04","value":9.02886,"marketCap":1633880505.1},{"date":"2020-09-11","value":8.732894,"marketCap":1580321997.39},{"date":"2020-09-18","value":9.327506,"marketCap":1687924171.52},{"date":"2020-09-25","value":9.087323,"marketCap":1644460104.92},{"date":"2020-10-02","value":12.585703,"marketCap":1800774998.38},{"date":"2020-10-09","value":14.901609,"marketCap":2132137142.89},{"date":"2020-10-16","value":14.336036,"marketCap":2051214249},{"date":"2020-10-23","value":14.421256,"marketCap":2063407714.59},{"date":"2020-10-30","value":13.041221,"marketCap":1865951002.77},{"date":"2020-11-06","value":13.966315,"marketCap":1998314316.95},{"date":"2020-11-13","value":15.042923,"marketCap":2152356473.75},{"date":"2020-11-20","value":15.496311,"marketCap":2217227792.69},{"date":"2020-11-27","value":15.498049,"marketCap":2217476361.53},{"date":"2020-12-04","value":14.76688,"marketCap":2112860016.7},{"date":"2020-12-11","value":14.078749,"marketCap":2014401552.29},{"date":"2020-12-18","value":14.89428,"marketCap":2131088399.68},{"date":"2020-12-24","value":14.867621,"marketCap":2127273933.71},{"date":"2020-12-31","value":14.861361,"marketCap":2126378440.55},{"date":"2021-01-08","value":14.501333,"marketCap":2074865166.24},{"date":"2021-01-15","value":13.349615,"marketCap":1910076337.54},{"date":"2021-01-22","value":13.701134,"marketCap":1960372042.25},{"date":"2021-01-29","value":13.008498,"marketCap":1861268980.08},{"date":"2021-02-05","value":12.934972,"marketCap":1850748798.2},{"date":"2021-02-12","value":13.564549,"marketCap":1940829277.48},{"date":"2021-02-19","value":13.823284,"marketCap":1977849261.12},{"date":"2021-02-26","value":13.068826,"marketCap":1869900774.27},{"date":"2021-03-05","value":12.415394,"marketCap":1776406966.66},{"date":"2021-03-12","value":13.089227,"marketCap":1872819806.21},{"date":"2021-03-19","value":12.969113,"marketCap":1855633645.08},{"date":"2021-03-26","value":10.731255,"marketCap":1771891330.37},{"date":"2021-04-01","value":12.687274,"marketCap":2094859279.18},{"date":"2021-04-09","value":13.144345,"marketCap":2170328540.85},{"date":"2021-04-16","value":13.595811,"marketCap":2244872207.48},{"date":"2021-04-23","value":15.438341,"marketCap":2549101730.68},{"date":"2021-04-30","value":17.556479,"marketCap":2898838006.11},{"date":"2021-05-07","value":17.369246,"marketCap":2867923022.48},{"date":"2021-05-14","value":16.394786,"marketCap":2707025083.84},{"date":"2021-05-21","value":15.947395,"marketCap":2633154175.05},{"date":"2021-05-28","value":15.993034,"marketCap":2640689775.77},{"date":"2021-06-04","value":15.505718,"marketCap":2560226510.92},{"date":"2021-06-11","value":14.895671,"marketCap":2459498716.39},{"date":"2021-06-18","value":14.021776,"marketCap":2315205531.64},{"date":"2021-06-25","value":14.181619,"marketCap":2341598119.38},{"date":"2021-07-02","value":14.055283,"marketCap":2320738108.7},{"date":"2021-07-09","value":13.769965,"marketCap":2273627812.35},{"date":"2021-07-16","value":13.76402,"marketCap":2272646248.45},{"date":"2021-07-23","value":14.126116,"marketCap":2332433686.89},{"date":"2021-07-30","value":14.509748,"marketCap":2395777116.16},{"date":"2021-08-06","value":14.948251,"marketCap":2468180462.91},{"date":"2021-08-13","value":15.371221,"marketCap":2538019168.99},{"date":"2021-08-20","value":15.311465,"marketCap":2528152560.91},{"date":"2021-08-27","value":16.047895,"marketCap":2649748332.6},{"date":"2021-09-03","value":15.625071,"marketCap":2579933596.3},{"date":"2021-09-10","value":-160.042287,"marketCap":2388791188.57},{"date":"2021-09-17","value":-158.541223,"marketCap":2366386298.43},{"date":"2021-09-24","value":-163.089015,"marketCap":2434266630.67},{"date":"2021-10-01","value":-160.137544,"marketCap":2390212970.26},{"date":"2021-10-08","value":-157.004867,"marketCap":2343454655.3},{"date":"2021-10-15","value":-161.857401,"marketCap":2415883553.97},{"date":"2021-10-22","value":-163.017441,"marketCap":2433198312.36},{"date":"2021-10-29","value":-150.527781,"marketCap":2246777650.96},{"date":"2021-11-05","value":-168.264038,"marketCap":2511509038.05},{"date":"2021-11-12","value":-162.392845,"marketCap":2423875606.29},{"date":"2021-11-19","value":-155.112221,"marketCap":2315205011.65},{"date":"2021-11-26","value":-148.721855,"marketCap":2219822405.11},{"date":"2021-12-03","value":-145.428585,"marketCap":2170667055.4},{"date":"2021-12-10","value":-148.754061,"marketCap":2220303107.18},{"date":"2021-12-17","value":-146.161812,"marketCap":2181611199.59},{"date":"2021-12-23","value":-151.149749,"marketCap":2256061157.72},{"date":"2021-12-31","value":-153.201973,"marketCap":2286692646.1},{"date":"2022-01-07","value":-153.337549,"marketCap":2288716251.65},{"date":"2022-01-14","value":-144.779497,"marketCap":2160978776.44},{"date":"2022-01-21","value":-139.383854,"marketCap":2080443397.38},{"date":"2022-01-28","value":-130.820959,"marketCap":1952633635.41},{"date":"2022-02-04","value":-137.875103,"marketCap":2057923785.78},{"date":"2022-02-11","value":-139.797079,"marketCap":2086611194.97},{"date":"2022-02-18","value":-136.191666,"marketCap":2032796823.11},{"date":"2022-02-25","value":-139.722532,"marketCap":2085498510.12},{"date":"2022-03-04","value":-126.923179,"marketCap":1894455365.85},{"date":"2022-03-11","value":-131.546837,"marketCap":1963468076.47},{"date":"2022-03-18","value":-138.255458,"marketCap":2063600963.21},{"date":"2022-03-25","value":-143.117345,"marketCap":2136169499.91},{"date":"2022-04-01","value":-27.947945,"marketCap":2014096635.38},{"date":"2022-04-08","value":-28.328466,"marketCap":2041519191.67},{"date":"2022-04-14","value":-27.946813,"marketCap":2014014985.18},{"date":"2022-04-22","value":-26.557064,"marketCap":1913861366.59},{"date":"2022-04-29","value":-26.097961,"marketCap":1880775705.46},{"date":"2022-05-06","value":-23.810679,"marketCap":1715940361.07},{"date":"2022-05-13","value":-23.500918,"marketCap":1693617091.43},{"date":"2022-05-20","value":-23.760596,"marketCap":1712331077.59},{"date":"2022-05-27","value":-26.150985,"marketCap":1884596862.66},{"date":"2022-06-03","value":-27.123517,"marketCap":1954683393.58},{"date":"2022-06-10","value":-28.096965,"marketCap":2024835866.95},{"date":"2022-06-17","value":-26.96987,"marketCap":1943610635.28},{"date":"2022-06-24","value":-27.842721,"marketCap":2006513547.93},{"date":"2022-07-01","value":-29.405015,"marketCap":2119101853.83},{"date":"2022-07-08","value":-30.144822,"marketCap":2172416787.61},{"date":"2022-07-15","value":-30.939595,"marketCap":2229692840.02},{"date":"2022-07-22","value":-32.658033,"marketCap":2353533842.42},{"date":"2022-07-29","value":-32.487895,"marketCap":2341272640.44},{"date":"2022-08-05","value":-32.288597,"marketCap":2326910077.93},{"date":"2022-08-12","value":-35.031351,"marketCap":2276232085.88},{"date":"2022-08-19","value":-32.902363,"marketCap":2137896830.7},{"date":"2022-08-26","value":-31.997794,"marketCap":2079120616.3},{"date":"2022-09-02","value":-30.876925,"marketCap":2006289971.76},{"date":"2022-09-09","value":-28.435094,"marketCap":1847627083.67},{"date":"2022-09-16","value":-27.127079,"marketCap":1762636266.13},{"date":"2022-09-23","value":-24.695998,"marketCap":1604671860.41},{"date":"2022-09-30","value":-24.964803,"marketCap":1622137994.05},{"date":"2022-10-07","value":-26.673085,"marketCap":1733136998.32},{"date":"2022-10-14","value":-24.564851,"marketCap":1596150329.78},{"date":"2022-10-21","value":-25.31937,"marketCap":1645176708.47},{"date":"2022-10-28","value":-27.347123,"marketCap":1776933976.5},{"date":"2022-11-04","value":-27.946794,"marketCap":1815898823.04},{"date":"2022-11-11","value":-29.929569,"marketCap":1944733547.52},{"date":"2022-11-18","value":-30.097556,"marketCap":1955648922.9},{"date":"2022-11-25","value":-30.496323,"marketCap":1981559605.23},{"date":"2022-12-02","value":-30.039291,"marketCap":1951862959.65},{"date":"2022-12-09","value":-29.504678,"marketCap":1917125438.84},{"date":"2022-12-16","value":-27.172324,"marketCap":1765576058.19},{"date":"2022-12-23","value":-26.964569,"marketCap":1752076761.01},{"date":"2022-12-30","value":-27.014883,"marketCap":1755346032.89},{"date":"2023-01-06","value":-29.344564,"marketCap":1906721766.1},{"date":"2023-01-13","value":-30.674543,"marketCap":1993139764.95},{"date":"2023-01-20","value":-29.537981,"marketCap":1919289370.92},{"date":"2023-01-27","value":-30.121539,"marketCap":1957207209.72},{"date":"2023-02-03","value":-28.834246,"marketCap":1873562745.22},{"date":"2023-02-10","value":-27.637155,"marketCap":1795779410.81},{"date":"2023-02-17","value":-27.552003,"marketCap":1790246520.47},{"date":"2023-02-24","value":-26.895856,"marketCap":1747612043.34},{"date":"2023-03-03","value":-27.167325,"marketCap":1765251262.46},{"date":"2023-03-10","value":-26.929871,"marketCap":1749822245.94},{"date":"2023-03-17","value":-22.595562,"marketCap":1468191851.56},{"date":"2023-03-24","value":-23.373913,"marketCap":1518766773.43},{"date":"2023-03-31","value":-31.400056,"marketCap":2040281399.69},{"date":"2023-04-06","value":-40.927334,"marketCap":2659335379.91},{"date":"2023-04-14","value":-42.129374,"marketCap":2737440381.22},{"date":"2023-04-21","value":-43.852433,"marketCap":2849399569.21},{"date":"2023-04-28","value":-43.958323,"marketCap":2856279976.76},{"date":"2023-05-05","value":-44.003267,"marketCap":2859200255.08},{"date":"2023-05-12","value":-46.13566,"marketCap":2997756830.38},{"date":"2023-05-19","value":-45.890981,"marketCap":2981858253.99},{"date":"2023-05-26","value":96.002448,"marketCap":2928650669.92},{"date":"2023-06-02","value":96.818666,"marketCap":2953550213.52},{"date":"2023-06-09","value":93.511246,"marketCap":2852654092.79},{"date":"2023-06-16","value":11.868008,"marketCap":2772971950.64},{"date":"2023-06-23","value":11.793732,"marketCap":2755617238.39},{"date":"2023-06-30","value":11.33003,"marketCap":2647272804.56},{"date":"2023-07-07","value":11.32246,"marketCap":2645504141.18},{"date":"2023-07-14","value":11.151268,"marketCap":2605505008.64},{"date":"2023-07-21","value":11.788404,"marketCap":2754372207.23},{"date":"2023-07-28","value":12.595426,"marketCap":2942934106.75},{"date":"2023-08-04","value":12.811356,"marketCap":2993386126.87},{"date":"2023-08-11","value":13.015112,"marketCap":3040993999.11},{"date":"2023-08-18","value":12.304014,"marketCap":2874845159.28},{"date":"2023-08-25","value":12.644797,"marketCap":2954469371.2},{"date":"2023-09-01","value":12.992517,"marketCap":3035714546.05},{"date":"2023-09-08","value":15.694693,"marketCap":3667080507.54},{"date":"2023-09-15","value":12.482062,"marketCap":3263597253.56},{"date":"2023-09-22","value":11.988565,"marketCap":3134566208.46},{"date":"2023-09-29","value":11.546511,"marketCap":3018985363.29},{"date":"2023-10-06","value":10.852726,"marketCap":2837586437.81},{"date":"2023-10-13","value":10.839995,"marketCap":2834257578.98},{"date":"2023-10-20","value":10.261683,"marketCap":2683050409.26},{"date":"2023-10-27","value":10.129106,"marketCap":2648386445.91},{"date":"2023-11-03","value":10.798123,"marketCap":2823309408.14},{"date":"2023-11-10","value":5.012286,"marketCap":2968982250.06},{"date":"2023-11-17","value":4.88872,"marketCap":2895789089.64},{"date":"2023-11-24","value":5.294366,"marketCap":3136070045.74},{"date":"2023-12-01","value":5.116185,"marketCap":3030526167.7},{"date":"2023-12-08","value":4.92695,"marketCap":2918434626.36},{"date":"2023-12-15","value":4.927111,"marketCap":2918530097.29},{"date":"2023-12-22","value":4.812644,"marketCap":2850726814.84},{"date":"2023-12-29","value":5.712883,"marketCap":3383975141.42},{"date":"2024-01-05","value":5.369779,"marketCap":3180740693.81},{"date":"2024-01-12","value":5.50926,"marketCap":3263360353.72},{"date":"2024-01-19","value":5.346999,"marketCap":3167246422.54},{"date":"2024-01-26","value":5.656823,"marketCap":3350768599.51},{"date":"2024-02-02","value":5.523841,"marketCap":3271997550.16},{"date":"2024-02-09","value":5.258223,"marketCap":3114660924.34},{"date":"2024-02-16","value":5.704394,"marketCap":3378946264.13},{"date":"2024-02-23","value":5.732801,"marketCap":3395772877.56},{"date":"2024-03-01","value":5.54806,"marketCap":3286343455.25},{"date":"2024-03-08","value":5.245525,"marketCap":3107139518.64},{"date":"2024-03-15","value":4.4486,"marketCap":3194980454.83},{"date":"2024-03-22","value":5.485358,"marketCap":3348932402.16},{"date":"2024-03-28","value":5.627255,"marketCap":3435562953.97},{"date":"2024-04-05","value":5.620371,"marketCap":3431360679.68},{"date":"2024-04-12","value":5.853332,"marketCap":3573587953.75},{"date":"2024-04-19","value":5.365063,"marketCap":3275489489.1},{"date":"2024-04-26","value":5.499313,"marketCap":3357451542.45},{"date":"2024-05-03","value":5.64776,"marketCap":3448081895.31},{"date":"2024-05-10","value":5.633637,"marketCap":3439459527.47},{"date":"2024-05-17","value":9.68508,"marketCap":3110460392.04},{"date":"2024-05-24","value":9.620434,"marketCap":3089698542.03},{"date":"2024-05-31","value":9.722483,"marketCap":3122472651.86},{"date":"2024-06-07","value":9.81285,"marketCap":3151495040.34},{"date":"2024-06-14","value":9.241791,"marketCap":2968093741.15},{"date":"2024-06-21","value":8.965947,"marketCap":2879503423.71},{"date":"2024-06-28","value":8.811654,"marketCap":2829950835.2},{"date":"2024-07-05","value":8.817301,"marketCap":2831764692.67},{"date":"2024-07-12","value":9.230127,"marketCap":2964347773.24},{"date":"2024-07-15","value":9.465194,"marketCap":3039841602.29},{"date":"2024-08-02","value":8.898634,"marketCap":2857885351.81},{"date":"2024-08-09","value":6.869351,"marketCap":2723326648.34},{"date":"2024-08-16","value":7.453743,"marketCap":2955006317.13},{"date":"2024-08-23","value":7.30301,"marketCap":2895248709.26},{"date":"2024-08-30","value":7.393309,"marketCap":2931047738.25},{"date":"2024-09-06","value":7.055456,"marketCap":2797107679.15},{"date":"2024-09-13","value":7.264804,"marketCap":2880102473.62},{"date":"2024-09-20","value":7.382556,"marketCap":2926784671.23},{"date":"2024-09-27","value":7.586269,"marketCap":3007546018.08},{"date":"2024-10-04","value":7.293017,"marketCap":2891287305.62},{"date":"2024-10-11","value":7.344755,"marketCap":2911798991.35},{"date":"2024-10-18","value":7.667347,"marketCap":3039689259.65},{"date":"2024-10-25","value":7.519382,"marketCap":2981029077.38},{"date":"2024-10-31","value":7.480301,"marketCap":2965535394.52},{"date":"2024-11-08","value":12.149757,"marketCap":3153432733.98},{"date":"2024-11-15","value":11.338941,"marketCap":2942988019.02},{"date":"2024-11-22","value":11.679374,"marketCap":3031346703.14},{"date":"2024-11-29","value":11.371478,"marketCap":2951432953},{"date":"2024-12-06","value":11.279782,"marketCap":2927633542.53},{"date":"2024-12-13","value":11.41433,"marketCap":2962555062.17},{"date":"2024-12-20","value":10.968758,"marketCap":2846908089.98},{"date":"2024-12-27","value":10.836715,"marketCap":2812636777.87},{"date":"2025-01-03","value":11.066859,"marketCap":2872370000.37},{"date":"2025-01-10","value":10.63339,"marketCap":2759864601.08},{"date":"2025-01-17","value":11.149722,"marketCap":2893876855.04},{"date":"2025-01-24","value":11.631167,"marketCap":3018834728.48},{"date":"2025-01-31","value":12.033986,"marketCap":3123385073.6},{"date":"2025-02-07","value":12.202978,"marketCap":3167246227.74},{"date":"2025-02-14","value":12.847206,"marketCap":3334453609.18},{"date":"2025-02-21","value":13.05337,"marketCap":3387963137.61},{"date":"2025-02-28","value":13.179247,"marketCap":3420634066.72},{"date":"2025-03-07","value":19.990622,"marketCap":2928306363.01},{"date":"2025-03-14","value":20.341532,"marketCap":2979708949.21},{"date":"2025-03-18","value":20.599982,"marketCap":3017567642.36}]},{"symbol":"BLX","name":"Banco Latinoamericano de Comercio Exterior SA","items":[{"date":"2020-03-20","value":5.273983,"marketCap":453842094},{"date":"2020-03-27","value":4.836786,"marketCap":416219931},{"date":"2020-04-03","value":3.759899,"marketCap":323550603},{"date":"2020-04-09","value":4.592876,"marketCap":395230724},{"date":"2020-04-17","value":5.108127,"marketCap":424536409},{"date":"2020-04-24","value":5.008061,"marketCap":416219931},{"date":"2020-05-01","value":5.336849,"marketCap":443545502},{"date":"2020-05-08","value":5.174837,"marketCap":430080728},{"date":"2020-05-15","value":5.279668,"marketCap":438793229},{"date":"2020-05-22","value":5.341614,"marketCap":443941525},{"date":"2020-05-29","value":5.622751,"marketCap":467306868},{"date":"2020-06-05","value":6.704416,"marketCap":557204037},{"date":"2020-06-12","value":5.880064,"marketCap":488692098},{"date":"2020-06-19","value":5.646577,"marketCap":469286982},{"date":"2020-06-26","value":5.603691,"marketCap":465722777},{"date":"2020-07-02","value":5.327319,"marketCap":442753456},{"date":"2020-07-10","value":5.260608,"marketCap":437209138},{"date":"2020-07-17","value":5.360674,"marketCap":445525616},{"date":"2020-07-24","value":5.217723,"marketCap":433644933},{"date":"2020-07-31","value":6.166719,"marketCap":462158572},{"date":"2020-08-07","value":6.288257,"marketCap":471267096},{"date":"2020-08-14","value":6.821966,"marketCap":511265396},{"date":"2020-08-21","value":6.430931,"marketCap":481959711},{"date":"2020-08-28","value":6.658154,"marketCap":498988690},{"date":"2020-09-04","value":6.732133,"marketCap":504533008},{"date":"2020-09-11","value":6.626448,"marketCap":496612553},{"date":"2020-09-18","value":6.82725,"marketCap":511661418},{"date":"2020-09-25","value":6.372804,"marketCap":477603460},{"date":"2020-10-02","value":6.473205,"marketCap":485127893},{"date":"2020-10-09","value":6.948788,"marketCap":520769942},{"date":"2020-10-16","value":7.059757,"marketCap":529086420},{"date":"2020-10-23","value":7.471928,"marketCap":559976196},{"date":"2020-10-30","value":7.241281,"marketCap":506513122},{"date":"2020-11-06","value":7.343191,"marketCap":513641532},{"date":"2020-11-13","value":7.94899,"marketCap":556015969},{"date":"2020-11-20","value":8.356631,"marketCap":584529608},{"date":"2020-11-27","value":8.475526,"marketCap":592846086},{"date":"2020-12-04","value":8.837873,"marketCap":618191543},{"date":"2020-12-11","value":8.82655,"marketCap":617399498},{"date":"2020-12-18","value":8.917136,"marketCap":623735862},{"date":"2020-12-24","value":8.685008,"marketCap":607498929},{"date":"2020-12-31","value":8.96243,"marketCap":626904044},{"date":"2021-01-08","value":9.313454,"marketCap":651457456},{"date":"2021-01-15","value":9.154927,"marketCap":640368819},{"date":"2021-01-22","value":8.86052,"marketCap":619775635},{"date":"2021-01-29","value":8.628391,"marketCap":603538701},{"date":"2021-02-05","value":8.786918,"marketCap":614627339},{"date":"2021-02-12","value":9.739745,"marketCap":619379612},{"date":"2021-02-19","value":9.889204,"marketCap":628884158},{"date":"2021-02-26","value":9.503102,"marketCap":604330747},{"date":"2021-03-05","value":9.895432,"marketCap":629280181},{"date":"2021-03-12","value":10.312671,"marketCap":655813707},{"date":"2021-03-19","value":10.070321,"marketCap":640401951},{"date":"2021-03-26","value":9.340317,"marketCap":593978761},{"date":"2021-04-01","value":9.490061,"marketCap":603501467},{"date":"2021-04-09","value":9.277923,"marketCap":590010967},{"date":"2021-04-16","value":9.259205,"marketCap":588820629},{"date":"2021-04-23","value":9.140657,"marketCap":581281821},{"date":"2021-04-30","value":9.20929,"marketCap":585646394},{"date":"2021-05-07","value":11.027909,"marketCap":640798731},{"date":"2021-05-14","value":10.515777,"marketCap":611040276},{"date":"2021-05-21","value":10.386037,"marketCap":603501467},{"date":"2021-05-28","value":10.427008,"marketCap":605882143},{"date":"2021-06-04","value":10.351895,"marketCap":601517570},{"date":"2021-06-11","value":10.379209,"marketCap":603104688},{"date":"2021-06-18","value":10.345067,"marketCap":601120791},{"date":"2021-06-25","value":10.8094,"marketCap":628101790},{"date":"2021-07-02","value":10.433836,"marketCap":606278923},{"date":"2021-07-09","value":10.46115,"marketCap":607866040},{"date":"2021-07-16","value":10.399694,"marketCap":604295026},{"date":"2021-07-23","value":10.543091,"marketCap":612627393},{"date":"2021-07-30","value":11.25751,"marketCap":653892451},{"date":"2021-08-06","value":11.59906,"marketCap":673731421},{"date":"2021-08-13","value":11.585398,"marketCap":672937862},{"date":"2021-08-20","value":11.250679,"marketCap":653495671},{"date":"2021-08-27","value":11.633215,"marketCap":675715318},{"date":"2021-09-03","value":11.332651,"marketCap":658257024},{"date":"2021-09-10","value":11.250679,"marketCap":653495671},{"date":"2021-09-17","value":11.250679,"marketCap":653495671},{"date":"2021-09-24","value":11.46244,"marketCap":665795833},{"date":"2021-10-01","value":12.234345,"marketCap":710631905},{"date":"2021-10-08","value":12.657867,"marketCap":735232228},{"date":"2021-10-15","value":12.773995,"marketCap":741977478},{"date":"2021-10-22","value":13.163362,"marketCap":764593903},{"date":"2021-10-29","value":12.330532,"marketCap":719757831},{"date":"2021-11-05","value":12.174191,"marketCap":710631905},{"date":"2021-11-12","value":11.6236,"marketCap":678492774},{"date":"2021-11-19","value":11.14778,"marketCap":650718216},{"date":"2021-11-26","value":11.256539,"marketCap":657066686},{"date":"2021-12-03","value":11.011831,"marketCap":642782628},{"date":"2021-12-10","value":11.297323,"marketCap":659447362},{"date":"2021-12-17","value":11.514841,"marketCap":672144303},{"date":"2021-12-23","value":11.555626,"marketCap":674524980},{"date":"2021-12-31","value":11.283729,"marketCap":658653804},{"date":"2022-01-07","value":11.521639,"marketCap":672541083},{"date":"2022-01-14","value":11.745954,"marketCap":685634803},{"date":"2022-01-21","value":11.236147,"marketCap":655876348},{"date":"2022-01-28","value":11.317716,"marketCap":660637701},{"date":"2022-02-04","value":11.106995,"marketCap":648337539},{"date":"2022-02-11","value":10.69915,"marketCap":624530775},{"date":"2022-02-18","value":10.631176,"marketCap":620562981},{"date":"2022-02-25","value":9.701626,"marketCap":608262820},{"date":"2022-03-04","value":9.650997,"marketCap":605088585},{"date":"2022-03-11","value":9.600369,"marketCap":601914349},{"date":"2022-03-18","value":9.758582,"marketCap":611833834},{"date":"2022-03-25","value":8.997543,"marketCap":564118943},{"date":"2022-04-01","value":8.899304,"marketCap":557959648},{"date":"2022-04-08","value":8.673932,"marketCap":543829501},{"date":"2022-04-14","value":8.697047,"marketCap":545278747},{"date":"2022-04-22","value":8.697047,"marketCap":545278747},{"date":"2022-04-29","value":8.373436,"marketCap":524989305},{"date":"2022-05-06","value":8.677656,"marketCap":529337043},{"date":"2022-05-13","value":8.404438,"marketCap":512670715},{"date":"2022-05-20","value":8.350982,"marketCap":509409912},{"date":"2022-05-27","value":8.612322,"marketCap":525351617},{"date":"2022-06-03","value":8.517289,"marketCap":519554633},{"date":"2022-06-10","value":8.345043,"marketCap":509047601},{"date":"2022-06-17","value":7.721392,"marketCap":471004898},{"date":"2022-06-24","value":8.083703,"marketCap":493105897},{"date":"2022-07-01","value":8.018368,"marketCap":489120471},{"date":"2022-07-08","value":7.99461,"marketCap":487671225},{"date":"2022-07-15","value":7.863941,"marketCap":479700373},{"date":"2022-07-22","value":7.99461,"marketCap":487671225},{"date":"2022-07-29","value":8.226252,"marketCap":501801372},{"date":"2022-08-05","value":7.522037,"marketCap":526076239},{"date":"2022-08-12","value":7.677451,"marketCap":536945583},{"date":"2022-08-19","value":7.465052,"marketCap":522090813},{"date":"2022-08-26","value":7.340721,"marketCap":513395338},{"date":"2022-09-02","value":7.568661,"marketCap":529337043},{"date":"2022-09-09","value":7.718895,"marketCap":539844075},{"date":"2022-09-16","value":7.7707,"marketCap":543467190},{"date":"2022-09-23","value":7.506496,"marketCap":524989305},{"date":"2022-09-30","value":6.765689,"marketCap":473178766},{"date":"2022-10-07","value":6.848577,"marketCap":478975750},{"date":"2022-10-14","value":7.071337,"marketCap":494555142},{"date":"2022-10-21","value":7.630827,"marketCap":533684780},{"date":"2022-10-28","value":8.086708,"marketCap":565568189},{"date":"2022-11-04","value":7.154088,"marketCap":580060647},{"date":"2022-11-11","value":7.212179,"marketCap":584770696},{"date":"2022-11-18","value":7.234522,"marketCap":586582253},{"date":"2022-11-25","value":7.399857,"marketCap":599987777},{"date":"2022-12-02","value":7.274738,"marketCap":589843056},{"date":"2022-12-09","value":7.341766,"marketCap":595277728},{"date":"2022-12-16","value":7.078124,"marketCap":573901352},{"date":"2022-12-23","value":7.104935,"marketCap":576075221},{"date":"2022-12-30","value":7.23899,"marketCap":586944565},{"date":"2023-01-06","value":7.194305,"marketCap":583321450},{"date":"2023-01-13","value":7.65903,"marketCap":621001842},{"date":"2023-01-20","value":7.381983,"marketCap":598538531},{"date":"2023-01-27","value":7.426668,"marketCap":602161646},{"date":"2023-02-03","value":7.641156,"marketCap":619552596},{"date":"2023-02-10","value":7.440073,"marketCap":603248580},{"date":"2023-02-17","value":7.623282,"marketCap":618103350},{"date":"2023-02-24","value":7.453479,"marketCap":604335515},{"date":"2023-03-03","value":7.290318,"marketCap":671000823},{"date":"2023-03-10","value":7.050194,"marketCap":648899824},{"date":"2023-03-17","value":6.522708,"marketCap":600350089},{"date":"2023-03-24","value":6.559258,"marketCap":603714120},{"date":"2023-03-31","value":6.8592,"marketCap":631320783},{"date":"2023-04-06","value":6.630297,"marketCap":610252540},{"date":"2023-04-14","value":7.021011,"marketCap":646213851},{"date":"2023-04-21","value":5.759447,"marketCap":679269197},{"date":"2023-04-28","value":5.534613,"marketCap":652752271},{"date":"2023-05-05","value":5.368298,"marketCap":633137011},{"date":"2023-05-12","value":5.65165,"marketCap":666555602},{"date":"2023-05-19","value":6.024561,"marketCap":710145069},{"date":"2023-05-26","value":6.039969,"marketCap":711961297},{"date":"2023-06-02","value":6.064622,"marketCap":714867262},{"date":"2023-06-09","value":6.415926,"marketCap":756277255},{"date":"2023-06-16","value":6.474477,"marketCap":763178921},{"date":"2023-06-23","value":6.382028,"marketCap":752281554},{"date":"2023-06-30","value":6.687108,"marketCap":788242865},{"date":"2023-07-07","value":6.708679,"marketCap":790785584},{"date":"2023-07-14","value":7.041494,"marketCap":830016104},{"date":"2023-07-21","value":6.912066,"marketCap":814759791},{"date":"2023-07-28","value":6.368961,"marketCap":840186980},{"date":"2023-08-04","value":6.658084,"marketCap":878327764},{"date":"2023-08-11","value":6.580984,"marketCap":868156888},{"date":"2023-08-18","value":6.349686,"marketCap":837644261},{"date":"2023-08-25","value":6.558956,"marketCap":865250923},{"date":"2023-09-01","value":6.498378,"marketCap":857259521},{"date":"2023-09-08","value":6.264326,"marketCap":826383649},{"date":"2023-09-15","value":6.448814,"marketCap":850721101},{"date":"2023-09-22","value":6.145924,"marketCap":810764089},{"date":"2023-09-29","value":5.97245,"marketCap":787879619},{"date":"2023-10-06","value":5.776948,"marketCap":762089184},{"date":"2023-10-13","value":6.195487,"marketCap":817302510},{"date":"2023-10-20","value":6.151431,"marketCap":811490581},{"date":"2023-10-27","value":5.169332,"marketCap":779524971},{"date":"2023-11-03","value":5.545109,"marketCap":836191279},{"date":"2023-11-10","value":5.646279,"marketCap":851447592},{"date":"2023-11-17","value":5.824532,"marketCap":878327764},{"date":"2023-11-24","value":6.084685,"marketCap":917558284},{"date":"2023-12-01","value":5.8703,"marketCap":885229429},{"date":"2023-12-08","value":5.882344,"marketCap":887045657},{"date":"2023-12-15","value":6.019647,"marketCap":907750654},{"date":"2023-12-22","value":5.949791,"marketCap":897216533},{"date":"2023-12-29","value":6.026873,"marketCap":908840391},{"date":"2024-01-05","value":6.079867,"marketCap":916831793},{"date":"2024-01-12","value":6.111182,"marketCap":921553985},{"date":"2024-01-19","value":5.879935,"marketCap":886682411},{"date":"2024-01-26","value":5.978697,"marketCap":901575479},{"date":"2024-02-02","value":5.80767,"marketCap":875785045},{"date":"2024-02-09","value":5.658323,"marketCap":853263820},{"date":"2024-02-16","value":5.74745,"marketCap":866703906},{"date":"2024-02-23","value":5.918476,"marketCap":892494340},{"date":"2024-03-01","value":6.114649,"marketCap":1015997831},{"date":"2024-03-08","value":6.16493,"marketCap":1024352479},{"date":"2024-03-15","value":6.173675,"marketCap":1025805461},{"date":"2024-03-22","value":6.423581,"marketCap":1067329339},{"date":"2024-03-28","value":6.454368,"marketCap":1072444920},{"date":"2024-04-05","value":6.542332,"marketCap":1087060864},{"date":"2024-04-12","value":6.507147,"marketCap":1081214486},{"date":"2024-04-19","value":6.500549,"marketCap":1080118291},{"date":"2024-04-26","value":5.964716,"marketCap":1076464305},{"date":"2024-05-03","value":6.061901,"marketCap":1094003438},{"date":"2024-05-10","value":6.236024,"marketCap":1125427718},{"date":"2024-05-17","value":6.175283,"marketCap":1114465760},{"date":"2024-05-24","value":6.074049,"marketCap":1096195830},{"date":"2024-05-31","value":5.995087,"marketCap":1081945284},{"date":"2024-06-07","value":5.924223,"marketCap":1069156332},{"date":"2024-06-14","value":5.871581,"marketCap":1059655969},{"date":"2024-06-21","value":5.790594,"marketCap":1045040024},{"date":"2024-06-28","value":5.831087,"marketCap":1052347996},{"date":"2024-07-05","value":6.185407,"marketCap":1116292753},{"date":"2024-07-12","value":6.493159,"marketCap":1171833342},{"date":"2024-07-15","value":6.436468,"marketCap":1161602181},{"date":"2024-08-02","value":5.819099,"marketCap":1126158516},{"date":"2024-08-09","value":5.426376,"marketCap":1050155605},{"date":"2024-08-16","value":5.607632,"marketCap":1085233871},{"date":"2024-08-23","value":5.598192,"marketCap":1083406878},{"date":"2024-08-30","value":5.89651,"marketCap":1141139859},{"date":"2024-09-06","value":5.830427,"marketCap":1128350907},{"date":"2024-09-13","value":5.702037,"marketCap":1103503802},{"date":"2024-09-20","value":6.211822,"marketCap":1202161426},{"date":"2024-09-27","value":6.023013,"marketCap":1165621565},{"date":"2024-10-04","value":6.000355,"marketCap":1161236782},{"date":"2024-10-11","value":6.338324,"marketCap":1226643133},{"date":"2024-10-18","value":6.398743,"marketCap":1238335889},{"date":"2024-10-25","value":6.162731,"marketCap":1192661063},{"date":"2024-10-31","value":5.902274,"marketCap":1184987692},{"date":"2024-11-08","value":6.224414,"marketCap":1249663246},{"date":"2024-11-15","value":6.359095,"marketCap":1276702743},{"date":"2024-11-22","value":6.122494,"marketCap":1229200924},{"date":"2024-11-29","value":6.200754,"marketCap":1244913064},{"date":"2024-12-06","value":6.457375,"marketCap":1296434268},{"date":"2024-12-13","value":6.428255,"marketCap":1290587890},{"date":"2024-12-20","value":6.486495,"marketCap":1302280646},{"date":"2024-12-27","value":6.526535,"marketCap":1310319415},{"date":"2025-01-03","value":6.471935,"marketCap":1299357457},{"date":"2025-01-10","value":6.688516,"marketCap":1342839891},{"date":"2025-01-17","value":7.050696,"marketCap":1415554215},{"date":"2025-01-24","value":6.768596,"marketCap":1358917430},{"date":"2025-01-31","value":6.883256,"marketCap":1381937543},{"date":"2025-02-07","value":6.910556,"marketCap":1387418522},{"date":"2025-02-14","value":6.921476,"marketCap":1389610913},{"date":"2025-02-21","value":7.065256,"marketCap":1418477404},{"date":"2025-02-28","value":6.778243,"marketCap":1395457291},{"date":"2025-03-07","value":7.179365,"marketCap":1478037377},{"date":"2025-03-14","value":6.68595,"marketCap":1376456563},{"date":"2025-03-18","value":6.769369,"marketCap":1393630298}]}],"industryCompare":{"bkCode":"BK4164","name":"Specialized Finance","current":22.410056,"rank":2,"totalCount":10,"items":[{"symbol":"SWKH","name":"SWK Holdings Corp","value":18.536958,"marketCap":193896584},{"symbol":"BLX","name":"Banco Latinoamericano de Comercio Exterior SA","value":6.769369,"marketCap":1393630298},{"symbol":"ACTG","name":"Acacia Research","value":-9.353579,"marketCap":337262000},{"symbol":"FPAY","name":"FlexShopper Inc","value":34.925742,"marketCap":31548388},{"symbol":"MCVT","name":"Mill City Ventures III, Ltd.","value":10.116004,"marketCap":11812721},{"symbol":"FTFT","name":"Future FinTech Group Inc.","value":-0.10522,"marketCap":3952403},{"symbol":"BUR","name":"Burford Capital Ltd.","value":20.59998181936238,"marketCap":3017567642.36},{"symbol":"HASI","name":"Hannon Armstrong Sustainable Infrastructure Capital","value":17.626509,"marketCap":3525954066},{"symbol":"DXF","name":"Eason Technology","value":-0.0159928263,"marketCap":1860993},{"symbol":"SHFS","name":"SHF Holdings, Inc.","value":2.685684,"marketCap":15660906}]},"updateTime":1742410684149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTFT\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":6,"totalSize":4}]}}