US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Technipfmc Plc

25.54

+0.55002.20%

Post-market: 25.540.00000.00%17:45 EDT

Volume:3.38M

Turnover:86.72M

Market Cap:10.74B

PE:12.96

High:26.13

Open:25.44

Low:25.08

Close:24.99

Loading ...

Overview Company News Filings

FTI Consulting now in acting management of scandal-hit Indonesian unicorn eFishery

FTI Foodtech Announces Board Change and Private Placement

FTI Consulting announces technology alliance with iManage

FTI Consulting Announces Technology Alliance with iManage

TechnipFMC PLC Stock Outperforms Competitors Despite Losses On The Day

FTI Consulting to Release Fourth Quarter and Full Year 2024 Results and Host Conference Call

TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors

Press Release: FTI Consulting Strengthens Business Transformation Capabilities in Italy with Addition of Senior Managing Director

FTI Consulting Bolsters Tax Advisory Offering in the Middle East with Appointment of Senior Managing Director in Riyadh

TechnipFMC PLC Stock Outperforms Competitors Despite Losses On The Day

TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors

TechnipFMC-Tracerco Ink a Deal to Deliver Profiler Technology

Fire drill at battered casino owner Star Entertainment as FTI meets lenders

The Australian Financial Review

Energy stocks ignite at Trump declares 'drill baby drill'

Nearly Three-Quarters of CFOs Project Double-Digit Growth in 2025: FTI Consulting’s Global CFO Report

Atlas Energy's Dune Express Conveyor System Completes First Delivery

Here's Why You Should Hold FTI Consulting Stock in Your Portfolio Now

SLB Beats on Q4 Earnings, Provides '25 Capex Guidance

BP Announces Layoffs, Aims to Cut At Least $2B in Costs by 2026

Eni Concludes Construction of 200 MW Battery Storage System in Texas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","market":"US","secType":"STK","nameCN":"Technipfmc Plc","latestPrice":25.54,"timestamp":1744920000000,"preClose":24.99,"halted":0,"volume":3377328,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:45 EDT","volume":52938,"amount":1352038.52,"timestamp":1744926331637},"delay":0,"floatShares":416065601,"shares":420571563,"eps":1.97,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":25.44,"high":26.13,"low":25.08,"amount":86718694.691683,"amplitude":0.042017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":992491200000,"exchange":"NYSE","adjPreClose":24.99,"dividendRate":0.007831,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.99,"latestTime":"08:02 EDT","volume":5,"amount":127.95,"timestamp":1744891333614},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"17:45 EDT","volume":52938,"amount":1352038.52,"timestamp":1744926331637},"volumeRatio":0.6526569886556228,"optionData":{"bulkOrders":[{"symbol":"FTI","call":false,"expireDate":1747368000000,"strike":"24.0","timestamp":1744911564245,"price":0.75,"volume":4000,"amount":300000,"type":"-"},{"symbol":"FTI","call":true,"expireDate":1747368000000,"strike":"28.0","timestamp":1744911564245,"price":0.64,"volume":4000,"amount":256000,"type":"-"}]},"impliedVol":0.6292,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTI\",,,,,undefined,":{"symbol":"FTI","floatShares":416065601,"roa":"6.47%","roe":"27.29%","lyrEps":2.026567,"volumeRatio":0.6526569886556228,"shares":420571563,"dividePrice":0.2,"high":26.13,"amplitude":0.042017,"preClose":24.99,"low":25.08,"week52Low":22.115,"pbRate":"3.38","psRate":"1.18","week52High":33.45,"institutionHeld":0.9099,"latestPrice":25.54,"eps":1.97,"divideRate":0.007831,"volume":3377328,"delay":0,"ttmEps":1.97,"open":25.44,"prevYearClose":28.94,"prevWeekClose":25.03,"prevMonthClose":31.69,"prevQuarterClose":31.69,"fiveDayClose":24.14,"twentyDayClose":29.29,"sixtyDayClose":31.88,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508453198","title":"FTI Consulting now in acting management of scandal-hit Indonesian unicorn eFishery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453198","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453198?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:03","pubTimestamp":1738641822,"startTime":"0","endTime":"0","summary":"The move ‘aims to facilitate a thorough and objective business review to determine the best path forward for the group’, says eFishery’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/fti-consulting-now-acting-management-scandal-hit-indonesian-unicorn-efishery","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/fti-consulting-now-acting-management-scandal-hit-indonesian-unicorn-efishery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0300736492.USD","FTI","BK4179","LU0054578231.USD","FCN","BK4123","LU0053671581.USD","IE00B64QTZ34.USD","LU0300736062.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2508741124","title":"FTI Foodtech Announces Board Change and Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508741124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508741124?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:08","pubTimestamp":1738609739,"startTime":"0","endTime":"0","summary":"FTI Foodtech International ( ($TSE:FTI) ) just unveiled an announcement. FTI Foodtech International Inc. has announced the appointment of Douglas M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fti-foodtech-announces-board-change-and-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fti-foodtech-announces-board-change-and-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","LU0300736492.USD","LU0053671581.USD","FTI","LU0300736062.USD","BK4179"],"gpt_icon":0},{"id":"2508311709","title":"FTI Consulting announces technology alliance with iManage","url":"https://stock-news.laohu8.com/highlight/detail?id=2508311709","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508311709?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:40","pubTimestamp":1738586440,"startTime":"0","endTime":"0","summary":"FTI Consulting (FCN) announced that the firm’s Technology segment has entered into a teaming agreement with iManage, the company “dedicated to Maki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-technology-alliance-with-imanage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fti-consulting-announces-technology-alliance-with-imanage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCN","LU0300736492.USD","LU1878469433.USD","LU0053671581.USD","IE00B64QTZ34.USD","BK4179","FTI","LU0300736062.USD","BK4123","LU0054578231.USD"],"gpt_icon":0},{"id":"2508919117","title":"FTI Consulting Announces Technology Alliance with iManage","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919117","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"Collaboration Will Provide Law Firm and Legal Department Clients with Powerful, Flexible Knowledge Work SolutionsWASHINGTON, Feb.  03, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019430/33891/en/FTI-Consulting-Announces-Technology-Alliance-with-iManage.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0300736062.USD","LU0300736492.USD","LU1878469433.USD","FCN","IE00B64QTZ34.USD","BK4179","LU0054578231.USD","BK4123","FTI"],"gpt_icon":0},{"id":"2508130029","title":"TechnipFMC PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130029?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:26","pubTimestamp":1738362360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  slipped 1.80% to $30.05 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.TechnipFMC PLC closed 10.16% below its 52-week high of $33.45, which the company reached on January 10th.Despite its losses, the stock outperformed some of its competitors Friday, as Oil States International Inc.  fell 3.24% to $5.08.Trading volume  remained 833,682 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2507470536","title":"FTI Consulting to Release Fourth Quarter and Full Year 2024 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507470536","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507470536?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240200,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan. 30, 2025  -- FTI Consulting, Inc.  today announced that it will release financial results for the fourth quarter and full year ended December 31, 2024 before theNew Yorkmarket opens onThursday, February 20, 2025.The conference call will be simulcast live on the Internet and can be accessed by logging onto the Company's investor relations website. A replay of the webcast will be available on the Company's investor relations website for 90 days.FTI Consulting, Inc. 555 12th Street NW Washington, DC 20004 +1.202.312.9100","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fti-consulting-release-fourth-quarter-123000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4585","LU0300736062.USD","BK4123","BK4588","LU0054578231.USD","BK4218","FTI","FCN","HST","IE00B64QTZ34.USD","LU1878469433.USD","LU0300736492.USD","BK4181","BK4179"],"gpt_icon":0},{"id":"2507366123","title":"TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366123?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:28","pubTimestamp":1738189680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  slipped 1.79% to $30.18 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.TechnipFMC PLC closed 9.78% short of its 52-week high of $33.45, which the company achieved on January 10th.The stock underperformed when compared to some of its competitors Wednesday, as Oil States International Inc.  fell 0.57% to $5.23.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2507504984","title":"Press Release: FTI Consulting Strengthens Business Transformation Capabilities in Italy with Addition of Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2507504984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507504984?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:00","pubTimestamp":1738134000,"startTime":"0","endTime":"0","summary":"FTI Consulting Strengthens Business Transformation Capabilities in Italy with Addition of Senior Managing Director. MILAN, Jan. 29, 2025  -- FTI Consulting, Inc.  today announced the appointment of Giuseppe Farinacci as a Senior Managing Director in the firm's Business Transformation practice.Mr. Farinacci, who is based in Milan, will provide strategic advice to corporations and investors on financial and operational turnaround strategies, delivering tailored solutions to drive business performance. He will also play a pivotal role in strengthening the firm's transformation expertise and advancing the growth of the Corporate Finance & Restructuring segment in the market.Commenting on his appointment, Mr. Farinacci said, \"I am passionate about helping companies identify the strategies, tools and solutions that will turn their transformation challenges into opportunities to build resilience and fulfil project goals. Working with my talented colleagues in Italy and leveraging FTI Consulti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","LU0300736492.USD","LU0300736062.USD","BK4123","LU0053671581.USD","FTI","FCN","IE00B64QTZ34.USD","LU0054578231.USD","BK4179"],"gpt_icon":0},{"id":"2506550447","title":"FTI Consulting Bolsters Tax Advisory Offering in the Middle East with Appointment of Senior Managing Director in Riyadh","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550447","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550447?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"startTime":"0","endTime":"0","summary":"RIYADH, Saudi Arabia, Jan.  28, 2025  (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Wael Osman as a Senior Managing Director in the firm’s Corporate Finance &","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016055/33891/en/FTI-Consulting-Bolsters-Tax-Advisory-Offering-in-the-Middle-East-with-Appointment-of-Senior-Managing-Director-in-Riyadh.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0300736492.USD","LU0053671581.USD","FTI","BK4179","FCN","IE00B64QTZ34.USD","LU0300736062.USD","LU1878469433.USD","BK4123"],"gpt_icon":0},{"id":"2506937536","title":"TechnipFMC PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937536?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:26","pubTimestamp":1738016760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  slipped 2.93% to $30.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's fifth consecutive day of losses.TechnipFMC PLC closed 8.91% short of its 52-week high of $33.45, which the company reached on January 10th.Despite its losses, the stock outperformed some of its competitors Monday, as Oil States International Inc.  fell 3.07% to $5.37.Trading volume  remained 179,141 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2505702734","title":"TechnipFMC PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702734?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:27","pubTimestamp":1737584820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TechnipFMC PLC  shed 2.06% to $31.88 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's second consecutive day of losses.TechnipFMC PLC closed 4.69% short of its 52-week high of $33.45, which the company reached on January 10th.The stock underperformed when compared to some of its competitors Wednesday, as Oil States International Inc.  fell 1.58% to $5.62.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTI"],"gpt_icon":0},{"id":"2505210745","title":"TechnipFMC-Tracerco Ink a Deal to Deliver Profiler Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210745?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:34","pubTimestamp":1737542040,"startTime":"0","endTime":"0","summary":"TechnipFMC plcFTI has awarded a contract to Tracerco, an industrial technology company, for delivering its Profiler measurement and control solutions technology to be installed for Petróleo Brasileiro S.A. – Petrobras’PBR Mero 3 High-Pressure Separator  pilot projectin Brazil.In January 2024, TechnipFMC, currently carrying a Zacks Rank #3 , originally won an integrated engineering, procurement, construction and installation  contractworth about $1 billion with Petrobras to deliver the HISEPprocess that will separate carbon dioxide-rich dense gases and then inject them into the reservoir. The contract was one of its kind as it demonstrated FTI’s leadership in providing subsea processing, technology innovation and integrated solutions to its business partners. You can seethe complete list of today’s Zacks #1 Rank  stocks here.The oil-rich field is operated by Petrobras, which holds a 38.6% interest. Other partners, such as Shell Brasil and TotalEnergies, hold 19.3% interest each; CNPC an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-tracerco-ink-deal-deliver-103400072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","BK4588","LU1515016050.SGD","LU2498475776.HKD","BK4201","LU0054578231.USD","LU0572108347.SGD","GPOR","LU0053671581.USD","BK4548","LU0265266980.USD","LU0300736062.USD","BK4213","LU0300736492.USD","LU0651947912.USD","LU1051768304.USD","BK4585","AETUF","FTI","BK4179","PBR","LU1883866441.USD","LU1051769294.HKD","LU2462611646.USD","LU0788109048.HKD","LU0651946864.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2505171605","title":"Fire drill at battered casino owner Star Entertainment as FTI meets lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2505171605","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505171605?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:30","pubTimestamp":1737534600,"startTime":"0","endTime":"0","summary":"Star Entertainment’s safe harbour adviser has begun preparing its lender group for a potential voluntary administration, as the embattled casino operator runs out of solutions to solve a potentially terminal cash crunch.Street Talk can reveal FTI Consulting’s restructuring specialists on Monday held a meeting via video link with Star’s biggest lenders, running them through a detailed presentation that attempted to offer a blueprint on the business’s future.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/fire-drill-at-battered-casino-owner-star-entertainment-as-fti-meets-lenders-20250122-p5l6ce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0300736492.USD","LU0053671581.USD","FTI","BK4179","LU0300736062.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2505733952","title":"Energy stocks ignite at Trump declares 'drill baby drill'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:44","pubTimestamp":1737467040,"startTime":"0","endTime":"0","summary":"Halliburton, Schlumberger, Uranium Energy, Exxon, Chevron all rise in premarket trading. Energy stocks moved up Tuesday on the heels of President Donald Trump repeat of the slogan \"Drill baby drill,\" in his inauguration speech.While oil futures fell Tuesday on the prospect for increased supply, Trump sparked buying in energy stocks after declaring a national energy emergency to speed oil and gas permitting.He also ordered the withdrawal from the Paris Agreement, which is an international alliance to combat climate change.\"We will drill, baby, drill,\" Trump said,. \"We will bring prices down, fill our strategic reserves up again right to the top, and export American energy all over the world\". Among the stocks moving higher in premarket action, drilling companies Halliburton Co.  rose 1.7% and Schlumberger  advanced by 0.9%.Oneok Inc.  and Kodiak Gas Services Inc. rose fractionally; TechnipFMC  advanced by 2.4%, KLX Energy Services Holdings  rose 3%, and Ranger Energy Services Inc.  jump","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","CVX","LU0170899867.USD","LU0368265418.SGD","SG9999014559.SGD","LU0053671581.USD","LU0612318385.USD","FTK","KLXE","LU0345781412.USD","HAL","LU1582986359.USD","BK4581","LU0612318971.USD","NCSM","SG9999015358.SGD","UEC","AROC","LU0787776722.HKD","LU1267930813.SGD","LU1150488218.USD","BK4179","LU1496350502.SGD","LU2430703095.HKD","IE00BGHQF524.EUR","LU2347655156.SGD","LU2384288077.EUR","BK4144","IE00BWXC8680.SGD","LU0149725797.USD","SG9999002521.SGD","SG9999004303.SGD","LU0654597011.USD","RNGR","LU0077335932.USD","IE00BBT3K403.USD","XOM","IE00B2Q91V27.USD","FTI","LU2602419157.SGD","LU0640476718.USD","LU1718418525.SGD","LU0788109394.HKD","LU0889566641.SGD","CCJ","IE00BKDWB100.SGD","LU0868494617.USD","SLB","LU0823414551.USD","OKE"],"gpt_icon":0},{"id":"2505224018","title":"Nearly Three-Quarters of CFOs Project Double-Digit Growth in 2025: FTI Consulting’s Global CFO Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224018","media":"GlobeNewswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224018?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462600,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan. 21, 2025  -- FTI Consulting, Inc.  today announced the release of its 2025 Global CFO Report, which reveals almost three-quarters (72%) of Chief Financial Officers expect revenue growth of 10% or more over the next 12 months.More than three-quarters (77%) of CFOs surveyed from larger companies, those with revenues greater than $5 billion, remain highly optimistic about revenue growth in the coming year despite economic pressures driven by supply chain improvements and favorable market conditions. However, talent retention and financial forecasting still remain challenging for this group.Mid-market firms with revenues between $100 million and $1 billion are adjusting expectations, with only 67.5% of CFOs surveyed predicting double-digit growth for 2025, down from 76% in 2024. The decrease may stem from rising costs, increased competition and talent shortages.87% of CFOs stated that they plan to use AI tools within the next 12 months, demonstrating a commitment to levera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nearly-three-quarters-cfos-project-123000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","IE00B64QTZ34.USD","BK4179","BK4123","FTI","LU0054578231.USD","LU1878469433.USD","LU0053671581.USD","LU0300736062.USD","FCN"],"gpt_icon":0},{"id":"2504911932","title":"Atlas Energy's Dune Express Conveyor System Completes First Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911932?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:33","pubTimestamp":1737138780,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc.AESI, a U.S.-based proppant and logistic services provider to the energy industry, announced that it has achieved a milestone by completing the first commercial delivery of sand from its Dune Express conveyor system. The 42-mile-long Dune Express conveyor system is located in the Permian Basin, a prolific oil and gas basin in the United States.Dune Express has delivered the sand that was produced at the company’s Kermit facility to the End-of-Line loadout facility in New Mexico. The delivery of the proppant was completed on Jan. 12, 2025. The fully-electric Dune Express conveyor system has been highlighted as a major advancement in oilfield logistics by the company. Atlas believes that the conveyor system will improve the speed of sand delivery in the Permian Basin region, enhancing efficiency and reliability for operators in the region.Proppants are critical for recovering oil and gas from wells. Atlas manages 14 proppant production facilities in the Permian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlas-energys-dune-express-conveyor-183300083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","CQP","BK4179","LU2449327464.USD","LU0300736492.USD","LU0122376428.USD","BK4138","LU0251142724.SGD","LU0300736062.USD","LU0345780950.USD","LU0170899867.USD","LU0048573561.USD","LU0345781412.USD","LU0054578231.USD","BK4590","LU0053671581.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0788109394.HKD","LNG","LU0742534661.SGD","SUN","AFH","LU0630314457.HKD","LU0251131958.USD","BK4144","LU0368265418.SGD","IE00B29SXK94.USD","AESI"],"gpt_icon":0},{"id":"2504558194","title":"Here's Why You Should Hold FTI Consulting Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504558194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504558194?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:04","pubTimestamp":1737129840,"startTime":"0","endTime":"0","summary":"FTI Consulting, Inc.’s FCN top line is driven by diversification and international operations. Rising regulatory scrutiny and corporate litigation boost demand for the company’s products and services. Meanwhile, rising expenses hurt profitability.The Zacks Consensus Estimate for FCN’s 2024 earnings is pegged at $8.1 per share, indicating 5.1% growth from the year-ago reported level. For 2025, FTI Consulting’s bottom line is pegged at $8.6 per share, suggesting a 6.5% year-over-year increase.Demand for FTI Consulting’s products is anticipated to be driven by rising regulatory scrutiny and a proliferation of corporate litigation. The necessity for structural change in the dynamic global markets as management teams look to fend off rivals, protect IP rights and transform businesses via mergers and acquisitions, divestiture and other restructuring activities calls for FCN’s specialized skill sets to boost revenues.Some better-ranked stocks from the broader Zacks Business Services sector ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-fti-consulting-160400932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU1878469433.USD","BK4137","LU2506952097.USD","BK4179","LU0053671581.USD","LU0054578231.USD","BK4123","LU0950375773.USD","FCN","FTI","CRAI","BK4597","LU0300736062.USD","LU0823417653.USD","BK4585","LU0823417737.USD","CTAS","LU2506951875.HKD","LU2506951958.HKD","BK4588","LU2506952170.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2504916050","title":"SLB Beats on Q4 Earnings, Provides '25 Capex Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916050?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:11","pubTimestamp":1737123060,"startTime":"0","endTime":"0","summary":"SLBSLB reported fourth-quarter 2024 earnings of 92 cents per share , which beat the Zacks Consensus Estimate of 90 cents. The bottom line also increased from the year-ago quarter’s level of 86 cents.The oilfield service giant recorded total quarterly revenues of $9.28 billion, which beat the Zacks Consensus Estimate of $9.18 billion. The top line improved from the year-ago quarter’s figure of $8.99 billion.The strong quarterly earnings were primarily driven by broad-based earnings growth and margin expansion, especially in the Middle East and Asia. Additionally, advancements in AI and autonomous operations continue to contribute significantly to SLB’s growth.Revenues in the Digital & Integration unit totaled $1,156 million, up 10% from the year-ago quarter’s level. Pre-tax operating income of $442 million was up 24% year over year. The figure also beat the Zacks Consensus Estimate of $409 million.The unit's revenues grew year over year, primarily due to greater adoption of digital tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-beats-q4-earnings-provides-141100684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","FTI","SM","SLB"],"gpt_icon":0},{"id":"2504616059","title":"BP Announces Layoffs, Aims to Cut At Least $2B in Costs by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616059?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:11","pubTimestamp":1737123060,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, has announced job cuts to reduce its global workforce as part of its cost-cutting initiatives to restore investors’ confidence in the energy stock. The company will reduce its global staff by 5%, including almost 4,700 employees and 3,000 contractor positions. Per Reuters, the job cuts were announced in an internal memo.BP’s CEO Auchincloss has mentioned that the company aims to reduce costs by at least $2 billion by the end of 2026. Auchincloss also mentioned that he intends to build BP into a simple, focused, higher-value company,suggesting that he will work on improving the efficiency of the company and increasing its profitability. The job cuts are, in part, an effort to bring down costs and restore investor confidence in the stock while reassuring investors of BP’s energy transition strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-announces-layoffs-aims-cut-141100974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","LU0053671581.USD","LU0300736062.USD","LU0162691827.USD","LU0368265418.SGD","LU0170899867.USD","BK4144","LU0251142724.SGD","BK4588","IE00B29SXK94.USD","LU1829250122.USD","LU0122376428.USD","LU2449327464.USD","BK4179","LU0054578231.USD","CQP","LU0251131958.USD","LU0788109394.HKD","LU0300736492.USD","BK4590","LU0345781412.USD","LU0742534661.SGD","LU0320765646.SGD","BK4585","IE00B29SXL02.USD","LU0314104364.USD","LU1162221912.USD","BP","LNG","FTI","BK4201","LU0048573561.USD","BK4138","LU0345780950.USD","LU0072461881.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2504943022","title":"Eni Concludes Construction of 200 MW Battery Storage System in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943022?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:59","pubTimestamp":1737046740,"startTime":"0","endTime":"0","summary":"Eni S.p.AE, an Italian integrated energy company, has completed the construction of its largest battery storage system, the Guajillo plant, in Webb County, TX. The plant was constructed under Plenitude’s subsidiary Eni New Energy U.S. Inc. Plenitude is the renewable energy wing of Italian energy giant, Eni.The facility is expected to start commercial operation by the first half of 2025.The Guajillo plant, equipped with lithium-ion LFP batteries, has been built to provide power supply when the market demand is at its peak. The plant has an estimated total capacity of 200 megawatts and it significantly adds to Eni’s installed generation capacity from renewable energy sources. Eni New Energy U.S. mentioned that large lithium-ion batteries are being rapidly adopted and are a fast-growing technology. This technology is rapidly enabling the integration of renewable energy into electrical systems.Eni mentioned that Guajillo shall play a critical role in stabilizing the local power grid, there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-concludes-construction-200-mw-165900588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0314104364.USD","BK4179","LU0170899867.USD","FTI","LU2449327464.USD","E","BK4144","LU0251131958.USD","IE00B29SXK94.USD","LU0345780950.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU0742534661.SGD","LU0300736062.USD","BK4590","BK4138","LU0048573561.USD","BK4201","LU0788109394.HKD","CQP","LU0251142724.SGD","LU0300736492.USD","LU0053671581.USD","LU0630314457.HKD","LU0345781412.USD","LNG","LU0054578231.USD","SUN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-18","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"FTI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-11-19","symbol":"FTI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"德希尼布FMC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-24","symbol":"FTI","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.13,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-04-04","value":0.13,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":0.13,"currency":"USD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-09-05","value":0.13,"currency":"USD"},{"executeDate":"2018-11-19","recordDate":"2018-11-20","paymentDate":"2018-12-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTI","date":"2025-04-17","current":12.086112,"percent":0.604766,"low":-286.560885,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"high":514.44563,"avg":0.163332,"sd":118.105761,"marketCap":10510083359},"quantilePoints":[{"date":"2020-04-24","current":-0.631633,"twenty":-4.139748,"median":13.385369,"eighty":116.807004,"marketCap":3595379032},{"date":"2020-05-01","current":-0.651324,"twenty":-4.139748,"median":13.361864,"eighty":116.807004,"marketCap":3707469225},{"date":"2020-05-08","current":-0.623759,"twenty":-4.139748,"median":13.344052,"eighty":116.807004,"marketCap":3550563030},{"date":"2020-05-15","current":-0.513499,"twenty":-4.139748,"median":13.260295,"eighty":116.807004,"marketCap":2922938252},{"date":"2020-05-22","current":-0.567842,"twenty":-4.139748,"median":13.221085,"eighty":116.807004,"marketCap":3232267607},{"date":"2020-05-29","current":-0.582805,"twenty":-4.139748,"median":13.192457,"eighty":116.807004,"marketCap":3317445256},{"date":"2020-06-05","current":-0.755284,"twenty":-4.139748,"median":13.145239,"eighty":116.807004,"marketCap":4299229730},{"date":"2020-06-12","current":-0.626122,"twenty":-4.139748,"median":13.082127,"eighty":116.807004,"marketCap":3564012133},{"date":"2020-06-19","current":-0.595407,"twenty":-4.139748,"median":13.047742,"eighty":116.807004,"marketCap":3389173802},{"date":"2020-06-26","current":-0.554453,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3156056027},{"date":"2020-07-02","current":-0.574644,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3270989540},{"date":"2020-07-10","current":-0.557279,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3172140955},{"date":"2020-07-17","current":-0.608586,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3464193592},{"date":"2020-07-24","current":-0.626741,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3567535295},{"date":"2020-07-31","current":-0.624515,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3608137027},{"date":"2020-08-07","current":-0.646292,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3733950025},{"date":"2020-08-14","current":-0.671957,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3882229629},{"date":"2020-08-21","current":-0.580963,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3356511033},{"date":"2020-08-28","current":-0.606628,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3504790637},{"date":"2020-09-04","current":-0.607508,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3509878299},{"date":"2020-09-11","current":-0.528166,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3051481902},{"date":"2020-09-18","current":-0.577949,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3339103171},{"date":"2020-09-25","current":-0.471383,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2723413891},{"date":"2020-10-02","current":-0.496274,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2867224526},{"date":"2020-10-09","current":-0.549947,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3177316207},{"date":"2020-10-16","current":-0.535167,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3091928643},{"date":"2020-10-23","current":-0.513514,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2907671267},{"date":"2020-10-30","current":-0.438908,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2485227528},{"date":"2020-11-06","current":-0.461131,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":2611061833},{"date":"2020-11-13","current":-0.580184,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3285174183},{"date":"2020-11-20","current":-0.655584,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3712112004},{"date":"2020-11-27","current":-0.711935,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4031191850},{"date":"2020-12-04","current":-0.815114,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4615422552},{"date":"2020-12-11","current":-0.767493,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4345777613},{"date":"2020-12-18","current":-0.752413,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4260390048},{"date":"2020-12-24","current":-0.746064,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224437390},{"date":"2020-12-31","current":-0.74616,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4224982590},{"date":"2021-01-08","current":-0.928731,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5258754926},{"date":"2021-01-15","current":-0.940638,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5326174861},{"date":"2021-01-22","current":-0.889836,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":5038516471},{"date":"2021-01-29","current":-0.848559,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4804794030},{"date":"2021-02-05","current":-0.854115,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4836256667},{"date":"2021-02-12","current":-0.818395,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":4633996862},{"date":"2021-02-19","current":-0.579228,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3279762282},{"date":"2021-02-26","current":-1.126429,"twenty":-4.139748,"median":13.039016,"eighty":116.807004,"marketCap":3703248071},{"date":"2021-03-05","current":-1.268712,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":4171016710},{"date":"2021-03-12","current":-1.200207,"twenty":-4.14015,"median":13.03902,"eighty":116.824335,"marketCap":3945799825},{"date":"2021-03-19","current":-1.072788,"twenty":-4.14015,"median":13.030824,"eighty":116.824335,"marketCap":3526896419},{"date":"2021-03-26","current":-1.10156,"twenty":-4.139748,"median":12.908369,"eighty":116.807004,"marketCap":3621487510},{"date":"2021-04-01","current":-1.093908,"twenty":-4.139748,"median":12.876601,"eighty":116.807004,"marketCap":3596332978},{"date":"2021-04-09","current":-1.034963,"twenty":-4.14015,"median":12.803695,"eighty":116.824335,"marketCap":3402545612},{"date":"2021-04-16","current":-0.996581,"twenty":-4.14015,"median":12.616106,"eighty":116.824335,"marketCap":3276358490},{"date":"2021-04-23","current":-0.952715,"twenty":-4.14015,"median":12.384258,"eighty":116.824335,"marketCap":3132144636},{"date":"2021-04-30","current":9.904798,"twenty":-4.14015,"median":12.246008,"eighty":116.824335,"marketCap":3334945368},{"date":"2021-05-07","current":11.484211,"twenty":-4.14015,"median":12.174795,"eighty":116.824335,"marketCap":3866733953},{"date":"2021-05-14","current":10.988971,"twenty":-4.14015,"median":12.019043,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-21","current":10.988971,"twenty":-4.14015,"median":11.12282,"eighty":116.824335,"marketCap":3699986685},{"date":"2021-05-28","current":11.497596,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3871240636},{"date":"2021-06-04","current":13.933641,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4691456930},{"date":"2021-06-11","current":13.558865,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4565269808},{"date":"2021-06-18","current":11.698369,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3938840880},{"date":"2021-06-25","current":12.729003,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4285855466},{"date":"2021-07-02","current":12.435425,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":4187007459},{"date":"2021-07-09","current":11.565346,"twenty":-4.14015,"median":10.988971,"eighty":116.824335,"marketCap":3894052147},{"date":"2021-07-16","current":10.14645,"twenty":-4.14015,"median":10.948817,"eighty":116.824335,"marketCap":3416309638},{"date":"2021-07-23","current":19.796591,"twenty":-4.14015,"median":10.922047,"eighty":116.824335,"marketCap":3127861331},{"date":"2021-07-30","current":20.5953,"twenty":-4.103365,"median":10.948817,"eighty":116.824335,"marketCap":3254057465},{"date":"2021-08-06","current":19.996268,"twenty":-4.056295,"median":11.002356,"eighty":116.824335,"marketCap":3159410364},{"date":"2021-08-13","current":19.653964,"twenty":-4.01676,"median":11.284244,"eighty":116.824335,"marketCap":3105326307},{"date":"2021-08-20","current":17.65719,"twenty":-3.962966,"median":11.565346,"eighty":116.824335,"marketCap":2789835971},{"date":"2021-08-27","current":19.397236,"twenty":-3.916291,"median":12.006221,"eighty":116.824335,"marketCap":3064763264},{"date":"2021-09-03","current":18.912305,"twenty":-3.883856,"median":12.354227,"eighty":116.824335,"marketCap":2988144182},{"date":"2021-09-10","current":18.769678,"twenty":-3.844698,"median":12.529125,"eighty":116.824335,"marketCap":2965609158},{"date":"2021-09-17","current":20.11037,"twenty":-3.793672,"median":13.331322,"eighty":116.824335,"marketCap":3177438384},{"date":"2021-09-24","current":20.566775,"twenty":-3.728803,"median":13.933641,"eighty":116.824335,"marketCap":3249550460},{"date":"2021-10-01","current":22.306821,"twenty":-3.590362,"median":17.942443,"eighty":116.824335,"marketCap":3524477753},{"date":"2021-10-08","current":23.219632,"twenty":-3.445197,"median":18.769678,"eighty":116.824335,"marketCap":3668701907},{"date":"2021-10-15","current":22.535024,"twenty":-3.404851,"median":18.855254,"eighty":116.824335,"marketCap":3560533792},{"date":"2021-10-22","current":26.791833,"twenty":-3.321787,"median":19.026406,"eighty":116.824335,"marketCap":3474900700},{"date":"2021-10-29","current":25.610351,"twenty":-3.259291,"median":19.217605,"eighty":116.7201,"marketCap":3321662537},{"date":"2021-11-05","current":25.749349,"twenty":-3.259291,"median":19.217605,"eighty":115.18912,"marketCap":3339690556},{"date":"2021-11-12","current":23.942377,"twenty":-3.259291,"median":19.217605,"eighty":113.285545,"marketCap":3105326307},{"date":"2021-11-19","current":21.648913,"twenty":-3.259291,"median":19.217605,"eighty":112.113801,"marketCap":2807863990},{"date":"2021-11-26","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":107.817847,"marketCap":2672653846},{"date":"2021-12-03","current":20.606429,"twenty":-3.259291,"median":19.217605,"eighty":102.399844,"marketCap":2672653846},{"date":"2021-12-10","current":22.760895,"twenty":-3.259291,"median":19.217605,"eighty":88.873632,"marketCap":2952088144},{"date":"2021-12-17","current":20.502181,"twenty":-3.259291,"median":19.217605,"eighty":85.548557,"marketCap":2659132832},{"date":"2021-12-23","current":20.988673,"twenty":-3.259291,"median":19.217605,"eighty":84.147903,"marketCap":2722230899},{"date":"2021-12-31","current":20.57168,"twenty":-3.259291,"median":19.217605,"eighty":83.564306,"marketCap":2668146841},{"date":"2022-01-07","current":23.803379,"twenty":-3.257314,"median":19.232108,"eighty":82.903947,"marketCap":3087298288},{"date":"2022-01-14","current":24.498368,"twenty":-3.257314,"median":19.232108,"eighty":82.648717,"marketCap":3177438384},{"date":"2022-01-21","current":22.517649,"twenty":-3.257314,"median":19.232108,"eighty":82.020012,"marketCap":2920539110},{"date":"2022-01-28","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":80.942513,"marketCap":2916032105},{"date":"2022-02-04","current":23.594882,"twenty":-3.257314,"median":19.232108,"eighty":80.580915,"marketCap":3060256259},{"date":"2022-02-11","current":23.872878,"twenty":-3.257314,"median":19.232108,"eighty":80.344369,"marketCap":3096312297},{"date":"2022-02-18","current":22.4829,"twenty":-3.257314,"median":19.232108,"eighty":79.052797,"marketCap":2916032105},{"date":"2022-02-25","current":230.433328,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3064763264},{"date":"2022-03-04","current":252.460043,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3357718576},{"date":"2022-03-11","current":253.137788,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3366732585},{"date":"2022-03-18","current":248.182752,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3300830597},{"date":"2022-03-25","current":267.561405,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3558566685},{"date":"2022-04-01","current":266.881452,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3549523313},{"date":"2022-04-08","current":267.221428,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3554044999},{"date":"2022-04-14","current":271.981098,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3617348600},{"date":"2022-04-22","current":278.440649,"twenty":-3.257314,"median":19.232108,"eighty":78.76969,"marketCap":3703260629},{"date":"2022-04-29","current":-7.57726,"twenty":-3.320205,"median":19.026406,"eighty":78.510258,"marketCap":3156686539},{"date":"2022-05-06","current":-8.508794,"twenty":-3.403269,"median":18.855254,"eighty":76.537839,"marketCap":3544763634},{"date":"2022-05-13","current":-8.070761,"twenty":-3.44322,"median":18.769678,"eighty":74.277732,"marketCap":3362279020},{"date":"2022-05-20","current":-8.300728,"twenty":-3.572167,"median":17.985231,"eighty":67.452704,"marketCap":3458083442},{"date":"2022-05-27","current":-9.37391,"twenty":-3.728408,"median":13.980488,"eighty":66.28202,"marketCap":3905170748},{"date":"2022-06-03","current":-8.924926,"twenty":-3.779433,"median":13.538788,"eighty":65.760304,"marketCap":3718124018},{"date":"2022-06-10","current":-8.552597,"twenty":-3.827293,"median":12.882929,"eighty":65.253575,"marketCap":3563012096},{"date":"2022-06-17","current":-7.216596,"twenty":-3.883065,"median":12.394382,"eighty":64.871366,"marketCap":3006434022},{"date":"2022-06-24","current":-6.920924,"twenty":-3.90678,"median":12.073145,"eighty":64.455782,"marketCap":2883256907},{"date":"2022-07-01","current":-7.27135,"twenty":-3.956241,"median":11.604675,"eighty":63.993436,"marketCap":3029244599},{"date":"2022-07-08","current":-6.964727,"twenty":-4.00409,"median":11.45826,"eighty":63.704063,"marketCap":2901505368},{"date":"2022-07-15","current":-6.504792,"twenty":-4.053928,"median":11.136205,"eighty":63.387418,"marketCap":2709896523},{"date":"2022-07-22","current":-6.811416,"twenty":-4.069335,"median":10.988971,"eighty":63.049242,"marketCap":2837635753},{"date":"2022-07-29","current":-14.781379,"twenty":-4.143716,"median":10.855123,"eighty":62.266861,"marketCap":3658391326},{"date":"2022-08-05","current":-15.183345,"twenty":-4.180911,"median":10.587426,"eighty":61.702464,"marketCap":3757877864},{"date":"2022-08-12","current":-16.590225,"twenty":-4.219279,"median":10.14645,"eighty":61.702464,"marketCap":4106080746},{"date":"2022-08-19","current":-15.475684,"twenty":-4.432859,"median":-0.423828,"eighty":61.702464,"marketCap":3830231709},{"date":"2022-08-26","current":-15.676667,"twenty":-4.810288,"median":-0.471383,"eighty":61.702464,"marketCap":3879974978},{"date":"2022-09-02","current":-15.219887,"twenty":-4.941454,"median":-0.483051,"eighty":61.702464,"marketCap":3766922094},{"date":"2022-09-09","current":-16.517141,"twenty":-4.99326,"median":-0.493163,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-16","current":-16.517141,"twenty":-5.046905,"median":-0.513499,"eighty":61.702464,"marketCap":4087992285},{"date":"2022-09-23","current":-15.25643,"twenty":-5.092618,"median":-0.523737,"eighty":61.702464,"marketCap":3775966325},{"date":"2022-09-30","current":-15.457413,"twenty":-5.117093,"median":-0.5305,"eighty":61.702464,"marketCap":3825709594},{"date":"2022-10-07","current":-17.211445,"twenty":-5.127266,"median":-0.537545,"eighty":61.702464,"marketCap":4259832669},{"date":"2022-10-14","current":-17.101818,"twenty":-5.143941,"median":-0.545438,"eighty":61.702464,"marketCap":4232699976},{"date":"2022-10-21","current":-19.732867,"twenty":-5.155563,"median":-0.549947,"eighty":61.702464,"marketCap":4883884588},{"date":"2022-10-28","current":-20.145212,"twenty":-5.181837,"median":-0.557239,"eighty":61.702464,"marketCap":4544759820},{"date":"2022-11-04","current":-23.073985,"twenty":-5.214624,"median":-0.566282,"eighty":61.702464,"marketCap":5205491111},{"date":"2022-11-11","current":-23.39061,"twenty":-5.254517,"median":-0.572247,"eighty":61.702464,"marketCap":5276921521},{"date":"2022-11-18","current":-23.667656,"twenty":-5.295483,"median":-0.577803,"eighty":61.702464,"marketCap":5339423129},{"date":"2022-11-25","current":-23.944702,"twenty":-5.325592,"median":-0.579228,"eighty":61.702464,"marketCap":5401924738},{"date":"2022-12-02","current":-25.508034,"twenty":-5.346886,"median":-0.586484,"eighty":61.702464,"marketCap":5754612386},{"date":"2022-12-09","current":-22.064746,"twenty":-5.363707,"median":-0.589894,"eighty":61.702464,"marketCap":4977806680},{"date":"2022-12-16","current":-22.737572,"twenty":-5.394273,"median":-0.593832,"eighty":61.702464,"marketCap":5129596300},{"date":"2022-12-23","current":-23.98428,"twenty":-5.430736,"median":-0.598174,"eighty":61.702464,"marketCap":5410853539},{"date":"2022-12-30","current":-24.122803,"twenty":-5.446675,"median":-0.600406,"eighty":61.702464,"marketCap":5442104343},{"date":"2023-01-06","current":-24.617528,"twenty":-5.454282,"median":-0.604858,"eighty":61.364056,"marketCap":5553714358},{"date":"2023-01-13","current":-25.488245,"twenty":-5.496769,"median":-0.609375,"eighty":60.024816,"marketCap":5750147985},{"date":"2023-01-20","current":-25.78508,"twenty":-5.510135,"median":-0.61648,"eighty":59.453376,"marketCap":5817113994},{"date":"2023-01-27","current":-27.209888,"twenty":-5.541686,"median":-0.620609,"eighty":58.332405,"marketCap":6138550838},{"date":"2023-02-03","current":-26.002759,"twenty":-5.559184,"median":-0.623759,"eighty":57.775198,"marketCap":5866222401},{"date":"2023-02-10","current":-27.882715,"twenty":-5.587348,"median":-0.626848,"eighty":56.898421,"marketCap":6290340459},{"date":"2023-02-17","current":-27.724403,"twenty":-5.612623,"median":-0.631633,"eighty":56.39546,"marketCap":6254625254},{"date":"2023-02-24","current":-62.783638,"twenty":-5.626821,"median":-0.642174,"eighty":56.046265,"marketCap":6730405973},{"date":"2023-03-03","current":-63.278647,"twenty":-5.651602,"median":-0.650534,"eighty":55.635696,"marketCap":6783470934},{"date":"2023-03-10","current":-59.978587,"twenty":-5.684506,"median":-0.657171,"eighty":55.251748,"marketCap":6429704523},{"date":"2023-03-17","current":-50.840989,"twenty":-5.715895,"median":-0.670401,"eighty":54.800806,"marketCap":5450153972},{"date":"2023-03-24","current":-51.499657,"twenty":-5.735536,"median":-0.678102,"eighty":52.06331,"marketCap":5520763255},{"date":"2023-03-31","current":-56.192672,"twenty":-5.755645,"median":-0.702467,"eighty":50.467378,"marketCap":6023854391},{"date":"2023-04-06","current":-55.739837,"twenty":-5.770031,"median":-0.71511,"eighty":48.206443,"marketCap":5975310509},{"date":"2023-04-14","current":-55.781004,"twenty":-5.806464,"median":-0.73402,"eighty":47.097678,"marketCap":5979723589},{"date":"2023-04-21","current":-54.216666,"twenty":-5.875201,"median":-0.746858,"eighty":38.455612,"marketCap":5812026544},{"date":"2023-04-26","current":-52.816995,"twenty":-5.919962,"median":-0.753603,"eighty":26.903031,"marketCap":5661981819},{"date":"2023-05-05","current":-130.314933,"twenty":-6.150343,"median":-0.767493,"eighty":26.013445,"marketCap":5877203463},{"date":"2023-05-12","current":-137.853813,"twenty":-6.368918,"median":-0.780986,"eighty":25.589501,"marketCap":6217206969},{"date":"2023-05-19","current":-132.370991,"twenty":-6.710668,"median":-0.796066,"eighty":24.352421,"marketCap":5969931692},{"date":"2023-05-26","current":-135.895662,"twenty":-6.899022,"median":-0.821967,"eighty":23.907628,"marketCap":6128894370},{"date":"2023-06-02","current":-137.266368,"twenty":-6.966917,"median":-0.843002,"eighty":23.838129,"marketCap":6190713189},{"date":"2023-06-09","current":-145.490601,"twenty":-7.144321,"median":-0.852527,"eighty":23.622682,"marketCap":6561626105},{"date":"2023-06-16","current":-144.021988,"twenty":-7.422472,"median":-0.89182,"eighty":23.330787,"marketCap":6495391656},{"date":"2023-06-23","current":-147.155029,"twenty":-7.567023,"median":-0.908887,"eighty":23.150089,"marketCap":6636691814},{"date":"2023-06-30","current":-159.785102,"twenty":-7.66339,"median":-0.939844,"eighty":22.955492,"marketCap":7206308078},{"date":"2023-07-07","current":-159.099749,"twenty":-7.91745,"median":-0.952029,"eighty":22.753945,"marketCap":7175398668},{"date":"2023-07-14","current":-170.848653,"twenty":-8.261282,"median":-0.995896,"eighty":22.548924,"marketCap":7705274262},{"date":"2023-07-21","current":-171.044468,"twenty":-8.489083,"median":-1.020946,"eighty":22.47595,"marketCap":7714105522},{"date":"2023-07-28","current":-57.235743,"twenty":-8.775994,"median":-1.046343,"eighty":22.295411,"marketCap":7692483913},{"date":"2023-08-04","current":-59.484756,"twenty":-9.032244,"median":-1.058677,"eighty":22.128455,"marketCap":7994751220},{"date":"2023-08-11","current":-60.201833,"twenty":-9.358579,"median":-1.077863,"eighty":21.964517,"marketCap":8091126303},{"date":"2023-08-18","current":-58.669896,"twenty":-14.649827,"median":-1.124561,"eighty":21.593688,"marketCap":7885234080},{"date":"2023-08-25","current":-58.76768,"twenty":-14.975054,"median":-1.155679,"eighty":21.224402,"marketCap":7898376136},{"date":"2023-09-01","current":-62.059713,"twenty":-15.212579,"median":-1.188561,"eighty":21.090383,"marketCap":8340825382},{"date":"2023-09-08","current":-67.046654,"twenty":-15.30028,"median":-1.208927,"eighty":20.944229,"marketCap":9011070279},{"date":"2023-09-15","current":-67.76373,"twenty":-15.44645,"median":-1.248239,"eighty":20.606429,"marketCap":9107445362},{"date":"2023-09-22","current":-66.557738,"twenty":-15.548768,"median":-1.312588,"eighty":20.502181,"marketCap":8945359995},{"date":"2023-09-29","current":-68.252646,"twenty":-15.837453,"median":-1.386557,"eighty":20.424148,"marketCap":9173155646},{"date":"2023-10-06","current":-61.96193,"twenty":-16.115175,"median":-1.460804,"eighty":20.224185,"marketCap":8327683325},{"date":"2023-10-13","current":-65.253963,"twenty":-16.517141,"median":-1.561037,"eighty":19.996268,"marketCap":8770132571},{"date":"2023-10-20","current":-67.437787,"twenty":-16.809479,"median":-2.333389,"eighty":19.568388,"marketCap":9063638506},{"date":"2023-10-27","current":-277.494119,"twenty":-16.911798,"median":-2.702211,"eighty":19.448582,"marketCap":9462549450},{"date":"2023-11-03","current":-286.560885,"twenty":-17.167594,"median":-3.094151,"eighty":18.980766,"marketCap":9771726169},{"date":"2023-11-10","current":-266.894942,"twenty":-18.114041,"median":-3.304779,"eighty":18.855254,"marketCap":9101117511},{"date":"2023-11-17","current":-257.189671,"twenty":-19.980274,"median":-3.394765,"eighty":18.724038,"marketCap":8770167783},{"date":"2023-11-24","current":-272.002979,"twenty":-21.063422,"median":-3.427397,"eighty":17.993789,"marketCap":9275301578},{"date":"2023-12-01","current":-264.596325,"twenty":-22.638627,"median":-3.50354,"eighty":13.989857,"marketCap":9022734680},{"date":"2023-12-08","current":-239.311541,"twenty":-22.887968,"median":-3.690435,"eighty":13.534772,"marketCap":8160523548},{"date":"2023-12-15","current":-253.997148,"twenty":-23.062112,"median":-3.757678,"eighty":12.852144,"marketCap":8661302741},{"date":"2023-12-22","current":-255.529559,"twenty":-23.366863,"median":-3.813054,"eighty":12.386351,"marketCap":8713557961},{"date":"2023-12-29","current":-258.594381,"twenty":-23.477682,"median":-3.856564,"eighty":12.097757,"marketCap":8818068402},{"date":"2024-01-05","current":-249.783017,"twenty":-23.778474,"median":-3.88623,"eighty":11.690505,"marketCap":8517600886},{"date":"2024-01-12","current":-238.289934,"twenty":-23.901166,"median":-3.919851,"eighty":11.479021,"marketCap":8125686734},{"date":"2024-01-19","current":-243.27027,"twenty":-24.043647,"median":-3.96435,"eighty":11.137,"marketCap":8295516200},{"date":"2024-01-26","current":-255.018755,"twenty":-24.431511,"median":-4.012804,"eighty":10.999679,"marketCap":8696139554},{"date":"2024-02-02","current":-246.845896,"twenty":-24.609612,"median":-4.056282,"eighty":10.922047,"marketCap":8417445047},{"date":"2024-02-09","current":-245.824288,"twenty":-25.337848,"median":-4.089903,"eighty":10.729305,"marketCap":8382608234},{"date":"2024-02-16","current":-251.443129,"twenty":-25.777164,"median":-4.14729,"eighty":10.336382,"marketCap":8574210707},{"date":"2024-02-23","current":166.745602,"twenty":-25.998801,"median":-4.14729,"eighty":10.336382,"marketCap":9371102815},{"date":"2024-03-01","current":167.054338,"twenty":-25.994843,"median":-4.10673,"eighty":10.697181,"marketCap":9388453772},{"date":"2024-03-08","current":171.290386,"twenty":-25.994843,"median":-4.056298,"eighty":10.922047,"marketCap":9626519681},{"date":"2024-03-15","current":185.153816,"twenty":-25.994843,"median":-4.017748,"eighty":10.997002,"marketCap":10405644476},{"date":"2024-03-22","current":480.849181,"twenty":-25.994843,"median":-3.96435,"eighty":11.176677,"marketCap":11011446242},{"date":"2024-03-28","current":483.521626,"twenty":-25.994843,"median":-3.927762,"eighty":11.473831,"marketCap":11072645229},{"date":"2024-04-05","current":503.374073,"twenty":-25.998801,"median":-3.88623,"eighty":11.690505,"marketCap":11527266273},{"date":"2024-04-12","current":503.183184,"twenty":-25.998801,"median":-3.836787,"eighty":12.241967,"marketCap":11522894916},{"date":"2024-04-19","current":480.276514,"twenty":-25.998801,"median":-3.787344,"eighty":12.50967,"marketCap":10998332174},{"date":"2024-04-26","current":64.718464,"twenty":-25.994843,"median":-3.729001,"eighty":13.210858,"marketCap":11623436109},{"date":"2024-05-03","current":62.22247,"twenty":-25.994843,"median":-3.59946,"eighty":13.794438,"marketCap":11175155690},{"date":"2024-05-10","current":64.38214,"twenty":-25.994843,"median":-3.446186,"eighty":17.554499,"marketCap":11563032285},{"date":"2024-05-17","current":63.518272,"twenty":-25.994843,"median":-3.405642,"eighty":18.518655,"marketCap":11407881647},{"date":"2024-05-24","current":61.406595,"twenty":-25.994843,"median":-3.322579,"eighty":18.843844,"marketCap":11028624532},{"date":"2024-05-31","current":62.702397,"twenty":-25.994843,"median":-3.235558,"eighty":18.912305,"marketCap":11261350489},{"date":"2024-06-07","current":58.479044,"twenty":-25.994843,"median":-2.805261,"eighty":19.381603,"marketCap":10502836258},{"date":"2024-06-14","current":58.743003,"twenty":-25.998801,"median":-2.551912,"eighty":19.568388,"marketCap":10550243397},{"date":"2024-06-21","current":59.294919,"twenty":-26.002759,"median":-1.601873,"eighty":19.653964,"marketCap":10649367416},{"date":"2024-06-28","current":62.22247,"twenty":-26.050253,"median":-1.507208,"eighty":19.916397,"marketCap":11175155690},{"date":"2024-07-05","current":63.038345,"twenty":-26.050253,"median":-1.442242,"eighty":20.184536,"marketCap":11321686848},{"date":"2024-07-12","current":64.694092,"twenty":-26.050253,"median":-1.330872,"eighty":20.378508,"marketCap":11619058905},{"date":"2024-07-15","current":63.998198,"twenty":-26.050253,"median":-1.322777,"eighty":20.424148,"marketCap":11494076446},{"date":"2024-08-02","current":27.21627,"twenty":-26.77453,"median":-1.248239,"eighty":20.502181,"marketCap":12337134998},{"date":"2024-08-09","current":24.702545,"twenty":-26.77453,"median":-1.208927,"eighty":20.597526,"marketCap":11197663502},{"date":"2024-08-16","current":25.486902,"twenty":-26.77453,"median":-1.177516,"eighty":20.720812,"marketCap":11553212878},{"date":"2024-08-23","current":24.570243,"twenty":-26.77453,"median":-1.153623,"eighty":21.082769,"marketCap":11137691318},{"date":"2024-08-30","current":25.420752,"twenty":-26.77453,"median":-1.112127,"eighty":21.20185,"marketCap":11523226786},{"date":"2024-09-06","current":23.804786,"twenty":-26.77453,"median":-1.077863,"eighty":21.44825,"marketCap":10790709396},{"date":"2024-09-13","current":22.604624,"twenty":-26.77453,"median":-1.058677,"eighty":21.850416,"marketCap":10246676012},{"date":"2024-09-20","current":24.900997,"twenty":-26.77453,"median":-1.046343,"eighty":22.100656,"marketCap":11287621778},{"date":"2024-09-27","current":23.870936,"twenty":-26.77453,"median":-1.020946,"eighty":22.198425,"marketCap":10820695488},{"date":"2024-10-04","current":25.515253,"twenty":-26.77453,"median":-0.995896,"eighty":22.3814,"marketCap":11566064061},{"date":"2024-10-11","current":25.978307,"twenty":-26.77453,"median":-0.952029,"eighty":22.4829,"marketCap":11775966705},{"date":"2024-10-18","current":25.071098,"twenty":-26.77453,"median":-0.934685,"eighty":22.552399,"marketCap":11364728871},{"date":"2024-10-25","current":17.246013,"twenty":-26.77453,"median":-0.900552,"eighty":22.623524,"marketCap":11001231874},{"date":"2024-10-31","current":17.3994,"twenty":-26.77453,"median":-0.888645,"eighty":22.623524,"marketCap":11099077323},{"date":"2024-11-08","current":19.046641,"twenty":-26.814108,"median":-0.848559,"eighty":22.642424,"marketCap":12149852371},{"date":"2024-11-15","current":18.999958,"twenty":-26.814108,"median":-0.823951,"eighty":22.642424,"marketCap":12120073321},{"date":"2024-11-22","current":20.020314,"twenty":-26.814108,"median":-0.797026,"eighty":22.642424,"marketCap":12770958269},{"date":"2024-11-29","current":20.920628,"twenty":-26.814108,"median":-0.783367,"eighty":22.642424,"marketCap":13345268518},{"date":"2024-12-06","current":21.307429,"twenty":-26.814108,"median":-0.769081,"eighty":22.642424,"marketCap":13592009218},{"date":"2024-12-13","current":20.593847,"twenty":-26.814108,"median":-0.754794,"eighty":22.642424,"marketCap":13136815169},{"date":"2024-12-20","current":19.093324,"twenty":-26.814108,"median":-0.74616,"eighty":22.642424,"marketCap":12179631421},{"date":"2024-12-27","current":19.446781,"twenty":-26.814108,"median":-0.730079,"eighty":22.642424,"marketCap":12405101370},{"date":"2025-01-03","current":19.720209,"twenty":-26.814108,"median":-0.711935,"eighty":22.642424,"marketCap":12579521520},{"date":"2025-01-10","current":21.707569,"twenty":-26.853686,"median":-0.690186,"eighty":22.661325,"marketCap":13847258217},{"date":"2025-01-17","current":21.714238,"twenty":-26.853686,"median":-0.672501,"eighty":22.661325,"marketCap":13851512367},{"date":"2025-01-24","current":21.160712,"twenty":-26.853686,"median":-0.668748,"eighty":22.661325,"marketCap":13498417918},{"date":"2025-01-31","current":20.407115,"twenty":-26.853686,"median":-0.65366,"eighty":22.661325,"marketCap":13017698969},{"date":"2025-02-07","current":20.560502,"twenty":-26.853686,"median":-0.64668,"eighty":22.661325,"marketCap":13115544419},{"date":"2025-02-14","current":20.193708,"twenty":-26.853686,"median":-0.639614,"eighty":22.661325,"marketCap":12881566169},{"date":"2025-02-21","current":20.327088,"twenty":-26.853686,"median":-0.628485,"eighty":22.661325,"marketCap":12966649169},{"date":"2025-02-28","current":14.540522,"twenty":-26.853686,"median":-0.626432,"eighty":22.661325,"marketCap":12256206121},{"date":"2025-03-07","current":13.127581,"twenty":-26.893264,"median":-0.622932,"eighty":22.680225,"marketCap":11065237822},{"date":"2025-03-14","current":13.222383,"twenty":-26.893264,"median":-0.618848,"eighty":22.680225,"marketCap":11145146419},{"date":"2025-03-21","current":14.165756,"twenty":-26.893264,"median":-0.611158,"eighty":22.680225,"marketCap":12318541080},{"date":"2025-03-28","current":15.104013,"twenty":-26.893264,"median":-0.607218,"eighty":22.680225,"marketCap":13134449912},{"date":"2025-04-04","current":14.262483,"twenty":-26.893264,"median":-0.602495,"eighty":22.680225,"marketCap":12402655392},{"date":"2025-04-11","current":11.67502,"twenty":-26.853686,"median":-0.598563,"eighty":22.661325,"marketCap":10152597530},{"date":"2025-04-17","current":12.086112,"twenty":-26.853686,"median":-0.594893,"eighty":22.661325,"marketCap":10510083359}],"updateTime":1745177704955}}}