US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortinet

93.86

+1.141.22%

Volume:2.10M

Turnover:196.51M

Market Cap:72.17B

PE:41.53

High:95.06

Open:93.51

Low:91.24

Close:92.72

Loading ...

Overview Company News Filings

Fortinet Inc. Stock Underperforms Wednesday When Compared To Competitors

SentinelOne Dips 10% YTD: Should You Buy, Sell or Hold the Stock?

The Zacks Analyst Blog Highlights Alphabet, Okta, Fortinet, Microsoft and Amazon

Exclusive Networks North America Achieves Fortinet's Engage Preferred Services Partner Designation

Is Fortinet, Inc. (NASDAQ:FTNT) Potentially Undervalued?

Simply Wall St.

Google's $32B Deal Fuels Cybersecurity Boom: Bet on OKTA, FTNT Stocks

Fortinet (FTNT) Ascends But Remains Behind Market: Some Facts to Note

Fortinet Inc. Stock Rises Monday, Still Underperforms Market

Fortinet, Inc. (NASDAQ:FTNT) is favoured by institutional owners who hold 70% of the company

Simply Wall St.

Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride

CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?

5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes

The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet

FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025

4 Tech Stocks Positioned for Strong Growth in the Rest of 2025

Fortinet Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Fortinet Is Maintained at Overweight by Morgan Stanley

4 Security Stocks to Watch on Prospering Industry Trends

Morgan Stanley Adjusts Price Target on Fortinet to $123 From $113, Keeps Overweight Rating

MT Newswires Live

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":93.855,"timestamp":1745345077054,"preClose":92.72,"halted":0,"volume":2100161,"delay":0,"floatShares":650398338,"shares":768974062,"eps":2.26,"marketStatus":"Trading","change":1.135,"latestTime":"04-22 14:04:39 EDT","open":93.51,"high":95.06,"low":91.24,"amount":196512497.403166,"amplitude":0.041199,"askPrice":93.87,"askSize":10,"bidPrice":93.83,"bidSize":157,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":92.72,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":92.72,"latestTime":"09:29 EDT","volume":108957,"amount":10103780.91174,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":92.81,"preClose":92.72,"latestTime":"19:59 EDT","volume":97780,"amount":9065904.8849,"timestamp":1745279962398},"volumeRatio":0.747242,"impliedVol":0.6445,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":650398338,"roa":"13.21%","roe":"338.74%","lyrEps":2.283097,"volumeRatio":0.747242,"shares":768974062,"dividePrice":0,"high":95.06,"amplitude":0.041199,"preClose":92.72,"low":91.24,"week52Low":54.57,"pbRate":"48.31","psRate":"12.12","week52High":114.82,"institutionHeld":0,"latestPrice":93.855,"committee":0.88024,"eps":2.26,"divideRate":0,"volume":2100161,"delay":0,"ttmEps":2.26,"open":93.51,"prevYearClose":94.48,"prevWeekClose":96.13,"prevMonthClose":96.26,"prevQuarterClose":96.26,"fiveDayClose":96.85,"twentyDayClose":99.79,"sixtyDayClose":96.9,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522534693","title":"Fortinet Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534693?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:41","pubTimestamp":1743021660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  shed 1.06% to $101.01 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped an eight-day winning streak.Fortinet Inc. closed 12.03% below its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cisco Systems Inc.  rose 1.33% to $61.80, CrowdStrike Holdings Inc. Cl A  fell 3.52% to $371.41, and Palo Alto Networks Inc.  fell 2.63% to $184.96.Trading volume  remained 1.8 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2522733747","title":"SentinelOne Dips 10% YTD: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733747?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:01","pubTimestamp":1743012060,"startTime":"0","endTime":"0","summary":"SentinelOne S shares have declined 9.9% year to date , underperforming the Zacks Security industry’s appreciation of 10.3% and the broader Zacks Computer & Technology sector’s 5.6% drop.SentinelOne stock has underperformed industry peers, including Okta OKTA, Fortinet FTNT and CrowdStrike CRWD, over the same timeframe. OKTA, CRWD and FTNT shares have appreciated 45.6%, 10.3% and 7.6%, respectively.SentinelOne’s shares are currently overvalued, as suggested by the Value Score of F. The stock is trading at a premium with a forward 12-month Price/Sales of 6.19X compared with the broader sector’s 5.88X.So, what should investors do with the pricey SentinelOne shares?Let’s dig deep to find out.SentinelOne Rides on a Rich Partner Base, Strong Liquidity. SentinelOne’s partner base, which includes Alphabet, Lenovo, Amazon and ServiceNow, is helping it win customers. The company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentinelone-dips-10-ytd-buy-180100966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000KEQY171.SGD","IE00BHPRN162.USD","LU2237957811.SGD","LU2506951875.HKD","LU0124676726.USD","BK4585","BK4077","LU1037948541.HKD","LU1868836757.USD","LU0950375773.USD","LU1670710588.SGD","USAW.SI","OKTA","LU0234570918.USD","FTNT","IE00B19Z8X17.USD","LU0312595415.SGD","LU1914381329.SGD","LU0528227936.USD","LU1228905540.USD","LU0057025933.USD","LU0094547139.USD","BK4587","LU1582986433.USD","LU0187121727.USD","LU0323239441.USD","S","LU1582987597.SGD","LU1989772923.USD","LU1121112475.USD","LU1221951129.SGD","LU0052756011.USD","LU1003077747.HKD","LU2271345857.HKD","LU2210149790.SGD","LU1839511570.USD","LU1629891620.HKD","BK4220","LU1043141396.HKD","LU2213496289.HKD","BK4588","LU2420271590.USD","IE0003U64NQ7.SGD","LU0267386448.USD","LU0724617625.USD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2522886380","title":"The Zacks Analyst Blog Highlights Alphabet, Okta, Fortinet, Microsoft and Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886380?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:58","pubTimestamp":1743001080,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 26, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Alphabet GOOGL, Okta Inc OKTA, Fortinet FTNT, Microsoft MSFT and Amazon AMZN.This deal also reflects the fact that cybersecurity is becoming essential for cloud computing. With AI driving new security threats, companies are increasingly prioritizing security solutions—a trend that directly benefits Okta and Fortinet.Fortinet is positioned to benefit from rising cybersecurity investments, as highlighted by its strong 17% revenue growth in the fourth quarter of 2024 and 18% growth in product revenues — its highest in six quarters. The increasing adoption of AI-driven cybersecurity and Secure Access Service Edge  solutions has fueled demand for Fortinet’s unified s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-alphabet-145800039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU2506951958.HKD","FTNT","GOOG","LU0109391861.USD","SG9999015978.USD","LU2087621335.USD","LU1721428933.USD","LU1815336760.USD","LU0057025933.USD","LU0353189680.USD","USAW.SI","IE00B1XK9C88.USD","LU1267930730.SGD","GOOGL","IE00BQXX3F31.USD","LU2764262908.HKD","LU0345768153.USD","SG9999014575.USD","SGXZ31699556.SGD","USJW.SI","LU2506952097.USD","MSFT","OKTA","LU0265550359.USD","BK4566","IE00BQXX3D17.EUR","LU1852331112.SGD","LU1803068979.SGD","BK4567","BK4077","LU0950375773.USD","LU2092937221.SGD","LU0061474705.USD","IE00BK4W5M84.HKD","LU0390134368.USD","LU0640476718.USD","IE00BFSS8Q28.SGD","LU0889566641.SGD","IE00BK4W5L77.USD","LU1235295455.SGD","LU1228905037.USD","LU0784385170.HKD","LU2506952170.USD","GB00B4QBRK32.GBP","LU0323239441.USD","LU2506951875.HKD","LU0868494617.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2522806006","title":"Exclusive Networks North America Achieves Fortinet's Engage Preferred Services Partner Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806006","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806006?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 26, 2025 /PRNewswire/ -- Exclusive Networks North America, a global leader in cybersecurity, today announced that it has been named an Engage Preferred Services Partner  within Fortinet's Engage Partner Program. This designation demonstrates Exclusive Networks' ability to expertly deploy, operate, and maintain end-to-end security solutions, helping organizations achieve digital acceleration.\"The EPSP status is more than just a certification; it is a validation of our expertise and our ability to help partners and customers secure their digital environments effectively,\" said David Yang, Sr. Director, Support & Services, Exclusive Networks. \"By leveraging our in-depth Fortinet knowledge, we can enhance cybersecurity strategies, drive customer confidence, and accelerate business growth.\". Jason Beal, President, Exclusive Networks, Americas, highlighted the significance of the EPSP partnership, \"By partnering with Exclusive Networks, our resellers and their end-cust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/exclusive-networks-north-america-achieves-130000230.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-networks-north-america-achieves-130000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2023250843.SGD","LU0079474960.USD","EXNWF","FTNT","BK4560","BK4532","IE0008368304.USD","BK4588","BK4134","LU1917777945.USD","LU0348723411.USD","LU1974910355.USD","BK4097","LU2106854487.HKD","LU2023250504.SGD","LU2286300806.USD"],"gpt_icon":0},{"id":"2522800538","title":"Is Fortinet, Inc. (NASDAQ:FTNT) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800538?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:55","pubTimestamp":1742986530,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Fortinet, Inc. ( NASDAQ:FTNT ). The company's stock saw a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ftnt/fortinet/news/is-fortinet-inc-nasdaqftnt-potentially-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1917777945.USD","IE0008368304.USD","LU2106854487.HKD","BK4560","BK4097","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","LU0348723411.USD","BK4585","LU2210149790.SGD","TSYW.SI","FTNT","LU2023250504.SGD","BK4532","BK4588","IE00BGHQF748.EUR","LU2023250843.SGD","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","LU2286300806.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0079474960.USD","NQmain","LU1974910355.USD","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2522006183","title":"Google's $32B Deal Fuels Cybersecurity Boom: Bet on OKTA, FTNT Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006183","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006183?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:21","pubTimestamp":1742908860,"startTime":"0","endTime":"0","summary":"Alphabet’s GOOGL recent agreement to acquire cloud security firm Wiz for $32 billion marks its largest deal in history and signals a major shift in the cybersecurity landscape. As competition in cloud computing and AI security heats up, cybersecurity companies like Okta Inc OKTA and Fortinet FTNT could see significant upside.Google’s cloud division is rapidly expanding, with annual revenues jumping 64% from $26.3 billion in 2022 to $43.2 billion last year. However, Google lags behind Microsoft MSFT and Amazon AMZN in the cloud computing industry. Acquiring Wiz, a cybersecurity startup specializing in cloud security and AI-driven protection, helps Google compete more aggressively in the multi-trillion-dollar cloud market.How OKTA Stands at the Forefront of Cybersecurity’s Future. Fortinet is positioned to benefit from rising cybersecurity investments, as highlighted by its strong 17% revenue growth in the fourth quarter of 2024 and 18% growth in product revenues — its highest in six qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/googles-32b-deal-fuels-cybersecurity-132100242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU0823421416.USD","LU1670627923.USD","LU0965509010.AUD","LU0823434740.USD","BK4534","LU2404859741.USD","LU0187121727.USD","LU1267930227.SGD","LU0784385840.USD","LU0823417737.USD","LU0965509101.SGD","GOOGL","LU0345770308.USD","LU1506573853.SGD","LU0289941410.SGD","LU1032955483.USD","LU0472753341.HKD","LU0861579265.USD","FTNT","LU2298321311.HKD","LU2362541273.HKD","SG9999017495.SGD","LU1340139317.AUD","LU2098885051.SGD","LU2023250843.SGD","LU0162691827.USD","LU1003077747.HKD","LU2491050154.USD","USJW.SI","IE00BKPKM429.USD","IE0004086264.USD","LU2275660780.HKD","LU0648000940.SGD","LU2286300806.USD","LU2750360641.GBP","LU0251132253.USD","OKTA","GOOG","LU2168564065.EUR","LU0068578508.USD","LU0889565833.HKD","USAW.SI","BK4535","SG9999015341.SGD","LU2458330243.SGD","LU0211327993.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2522008445","title":"Fortinet (FTNT) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008445?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:50","pubTimestamp":1742853015,"startTime":"0","endTime":"0","summary":"Fortinet  closed the most recent trading day at $99.79, moving +1.16% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.77%. Elsewhere, the Dow saw an upswing of 1.42%, while the tech-heavy Nasdaq appreciated by 2.28%.Coming into today, shares of the network security company had lost 10.33% in the past month. In that same time, the Computer and Technology sector lost 9.47%, while the S&P 500 lost 5.73%.The investment community will be paying close attention to the earnings performance of Fortinet in its upcoming release. The company is forecasted to report an EPS of $0.53, showcasing a 23.26% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.54 billion, up 13.52% from the year-ago period.FTNT's full-year Zacks Consensus Estimates are calling for earnings of $2.46 per share and revenue of $6.76 billion. These results would represent year-over-year changes of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-ascends-remains-behind-215015635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","BK4560","LU2286300806.USD","FTNT","BK4532","LU0079474960.USD","BK4588","LU2023250843.SGD","LU2106854487.HKD","LU2023250504.SGD","LU1917777945.USD","BK4097","LU1974910355.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2522001700","title":"Fortinet Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:43","pubTimestamp":1742848980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 1.16% to $99.79 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's seventh consecutive day of gains.Fortinet Inc. closed 13.09% below its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cisco Systems Inc.  rose 1.11% to $60.97, CrowdStrike Holdings Inc. Cl A  rose 2.87% to $372.64, and Palo Alto Networks Inc.  rose 1.35% to $184.79.Trading volume  remained 729,741 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2521747911","title":"Fortinet, Inc. (NASDAQ:FTNT) is favoured by institutional owners who hold 70% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747911?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814014,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Fortinet's stock price might be vulnerable to their trading decisions. If you want to know who really controls Fortinet, Inc. , then you'll have to look at the makeup of its share registry. With 70% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Fortinet, beginning with the chart below.What Does The Institutional Ownership Tell Us About Fortinet?Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are a reas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-nasdaq-ftnt-favoured-110014555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4588","LU1917777945.USD","TSYW.SI","BK4112","NQmain","LU0348723411.USD","QID","SQQQ","NDAQ",".IXIC","LU2023250843.SGD","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","LU0079474960.USD","LU2286300806.USD","QLD","USJW.SI","MNQmain","IE00B64PRP62.GBP","BK4560","BK4097","LU2023250504.SGD","BK4532","IE0008368304.USD","LU2210149790.SGD","FTNT","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2521714060","title":"Zacks.com featured highlights include MPLX LP, Leidos, Jazz Pharmaceuticals, Fortinet and Pilgrim's Pride","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714060?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:26","pubTimestamp":1742804760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Stocks in this week’s article are — MPLX LP MPLX, Leidos Holdings, Inc. LDOS, Jazz Pharmaceuticals plc JAZZ, Fortinet, Inc. FTNT and Pilgrim's Pride Corp. PPC.5 High ROE Stocks to Buy as Market Dips Despite Rate-Cut Hopes. However, identifying cash-rich stocks alone does not make for a solid investment proposition unless it is backed by attractive efficiency ratios, such as return on equity . A high ROE ensures that the company is reinvesting cash at a high rate of return. MPLX LP, Leidos Holdings, Inc., Jazz Pharmaceuticals plc, Fortinet, Inc. and Pilgrim's Pride Corp. are some of the stocks with high ROE to profit from.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mplx-082600814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","IE00BN0W2W23.USD","LU0109394709.USD","BK4212","IE0008368304.USD","IE00BN0W2V16.EUR","LU0823416689.USD","LDOS","BK4585","ROE","LU2023250504.SGD","PPC","FTNT","LU2106854487.HKD","BK4588","LU0320765992.SGD","BK4144","LU2286300806.USD","BK4007","BK4123","MPLX","IE00BN0W2T93.GBP","BK4590","LU2023250843.SGD","BK4097","BK4532","JAZZ","LU1917777945.USD","LU0889565916.HKD","LU1974910355.USD","BK4560","BK4533","LU0006061336.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2521325254","title":"CrowdStrike Stock Plunges 6% in a Month: Time to Cut Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:00","pubTimestamp":1742583600,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc. CRWD has been on a downward spiral, shedding 6% in the past month, leaving investors questioning whether it’s time to cut their losses. The once high-flying stock, which touched a 52-week high of $455.59 on Feb. 19, is now down 19% from that peak. After posting an impressive 31.6% year-to-date  gain by mid-February, the stock’s YTD performance has dwindled to a mere 7.9%.Several factors are weighing heavily on CrowdStrike, including a federal investigation into its controversial $32 million deal with Carahsoft, broader macroeconomic headwinds, and disappointing profit guidance for fiscal 2026. With growing regulatory risks, valuation concerns, and market volatility, it appears prudent for investors to sell CRWD for now.Earlier in March, CrowdStrike delivered better-than-expected fourth-quarter fiscal 2025 results but issued disappointing profit guidance for the fiscal first quarter and full fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-stock-plunges-6-month-190000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","LU1992135472.HKD","LU1861215975.USD","LU2211815571.USD","BK4532","LU1988902786.USD","BK4581","LU1720051108.HKD","LU2272731782.SGD","LU2272731600.USD","LU1559883803.SGD","LU1951200564.SGD","LU1169590202.USD","SG9999000418.SGD","CRWD","LU1923622614.USD","LU1861220033.SGD","IE00B19Z8X17.USD","IE00B19Z9505.USD","BK4551","LU1992135399.USD","LU1548497426.USD","LU2265009873.SGD","SG9999001424.SGD","LU0348723411.USD","LU1720051017.SGD","LU2357305700.SGD","BK4550","CYBR","LU1917777945.USD","LU2065731478.USD","LU2125909916.SGD","IE0008368304.USD","IE00BMPRXR70.SGD","BK4543","PANW","LU2286300806.USD","IE00B19Z8W00.USD","LU0053671581.USD","LU2125909593.SGD","LU2491050154.USD","FTNT","LU0081259029.USD","BK4560","LU2125909247.SGD","BK4528","IE00BMPRXN33.USD","LU1951198990.SGD","BK4598"],"gpt_icon":1},{"id":"2521625845","title":"5 High ROE Stocks to Buy as Markets Dip Despite Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625845?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:04","pubTimestamp":1742573040,"startTime":"0","endTime":"0","summary":"Despite a sharp rally following the Federal Reserve's assurance of two rate cuts in 2025, the broader equity markets trended down on average over the past few trading days, as President Trump’s on-aga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-roe-stocks-buy-160400821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDOS","LU2023250843.SGD","JAZZ","MPLX","BK4590","BK4097","BK4585","LU0109394709.USD","LU0320765992.SGD","BK4212","IE00BN0W2V16.EUR","BK4588","LU0079474960.USD","LU2286300806.USD","BK4560","FTNT","ROE","IE00BN0W2T93.GBP","BK4533","IE00BN0W2W23.USD","LU2023250504.SGD","BK4144","LU0823416689.USD","BK4007","LU1974910355.USD","BK4123","LU0889565916.HKD","LU1917777945.USD","IE0008368304.USD","LU0006061336.USD","PPC","LU2106854487.HKD","LU0348723411.USD","BK4532"],"gpt_icon":0},{"id":"2521407818","title":"The Zacks Analyst Blog Highlights Broadcom, Zoom, NVIDIA and Fortinet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407818?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:01","pubTimestamp":1742547660,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 21, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Broadcom AVGO, Zoom Communications ZM, NVIDIA NVDA and Fortinet FTNT.4 Tech Stocks Positioned for Strong Growth for the Rest of 2025. Stocks in the Technology sector, including Broadcom, Zoom Communications, NVIDIA and Fortinet, are poised for transformative growth in 2025, driven by artificial intelligence , quantum computing, and a strong focus on sustainability and cybersecurity.Agentic AI, which enables machines to autonomously complete complex tasks, is one of the most significant developments, reducing the need for human intervention. Alongside this, generative AI will continue to transform industries such as healthcare and content creation by enabling personalized automation and more intelligent processes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-broadcom-090100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGOP","LU0251142724.SGD","LU0472753341.HKD","BK4576","LU0985489474.SGD","BK4534","LU2461242641.AUD","LU2463028550.USD","NVDD","AVGO","NVDS","LU0456855351.SGD","IE00BVYPNV92.GBP","NVDS.UK","NVD3.UK","LU0823434740.USD","LU0308772762.SGD","BK4608","NVDY","ZM","2NVD.UK","NVDA","LU0187121727.USD","NVD2.UK","HK0000320264.USD","NVDU","IE00BYQQ9H92.USD","SNVD.UK","SG9999001424.SGD","LU2065169927.USD","LU1791710582.SGD","LU2237438978.USD","3NVD.UK","BK4612","LU2098885051.SGD","LU0158827948.USD","LU1145028129.USD","NVIW.SI","FTNT","LU2065170008.USD","USJW.SI","LU0823434583.USD","LU0158827781.USD","LU0494093205.USD","LU2357305700.SGD","NVD"],"gpt_icon":1},{"id":"2521546967","title":"FortiEDR's Advancements Make Fortinet Stock a Strategic Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546967?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480700,"startTime":"0","endTime":"0","summary":"Fortinet FTNT has significantly strengthened its position in the cybersecurity market with its latest advancements in endpoint detection and response technology. The company's recently announced FortiEDR enhancements and the new FortiEndpoint unified client represent a strategic evolution that addresses the growing complexity of securing distributed endpoints across hybrid environments.The cybersecurity landscape continues to evolve rapidly as organizations embrace remote and hybrid work models, creating unprecedented challenges for IT security teams. Fortinet's FortiEDR is positioned at the forefront of this transformation, offering comprehensive security across diverse operating systems and environments.FTNT's impressive 43.2% surge in the past year, outpacing the Zacks Computer and Technology sector’s return of 5.7% and many of its tech sector peers, underscores the company’s bright prospects in the cybersecurity sector.The integration of FortiEDR with FortiRecon significantly enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortiedrs-advancements-fortinet-stock-strategic-142500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4551","LU2106854487.HKD","LU1894683264.USD","LU1861215975.USD","LU2023250843.SGD","LU0081259029.USD","BK4579","BK4528","IE00BFXG1179.USD","LU1059921491.USD","LU1064131342.USD","LU1046421795.USD","FTNT","LU1267930813.SGD","LU1861220033.SGD","LU2237443622.USD","LU1804176565.USD","LU2023250504.SGD","LU0731783394.SGD","LU2125909247.SGD","LU2265009873.SGD","LU0950375773.USD","SG9999015986.USD","LU2286300806.USD","LU2433249047.HKD","PANW","LU0868494708.USD","LU0942090050.USD","LU0868494617.USD","SG9999015945.SGD","LU1430594728.SGD","LU1917777945.USD","LU1894683348.USD","IE00BGHQF631.EUR","IE00BFMHRM44.USD","BK4533","LU1974910355.USD","LU1989764748.USD","CSCO","LU2264538146.SGD","LU1923622614.USD","LU2125909916.SGD","LU0203345920.USD","LU2506951958.HKD","LU0203347892.USD","LU1169589451.USD","BK4515","BK4097"],"gpt_icon":1},{"id":"2520546613","title":"4 Tech Stocks Positioned for Strong Growth in the Rest of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546613?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:09","pubTimestamp":1742479740,"startTime":"0","endTime":"0","summary":"AVGO Advances Tech Leadership With PCIe Gen 6 and Security. Broadcom continues to make significant strides in advancing technology and securing its position as a leader in the semiconductor industry.Broadcom recently introduced its end-to-end PCIe Gen 6portfolio, extending its multi-generational leadership by offering an Interop Development Platform for simplified system design and interoperability, alongside successful collaborations with Micron and Teledyne LeCroy to ensure compliance and enable high-performance AI infrastructure solutions.This Zacks Rank #1  company also launched Em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-tech-stocks-positioned-strong-140900915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU2023251221.USD","IE00B19Z9Z06.USD","LU1059921491.USD","NVD","NVDU","BK4612","IE0004445239.USD","LU0081259029.USD","2NVD.UK","ZM","IE00BKPKM429.USD","USJW.SI","NVDD","NVD2.UK","LU1003077747.HKD","BK4550","LU0889565833.HKD","IE00BMPRXQ63.HKD","LU0417517546.SGD","LU0097036916.USD","AVGO","LU1244550577.SGD","NVDS","3NVD.UK","LU2125909593.SGD","BK4553","SG9999001077.SGD","BK4532","IE00BLSP4239.USD","NVDY","BK4548","SNVD.UK","LU0985320562.USD","HK0000320264.USD","NVD3.UK","BK4614","IE00BGHQF631.EUR","FTNT","LU0130518102.USD","LU0353189680.USD","LU1923623000.USD","LU0724617625.USD","LU2028103732.USD","NVIW.SI","NVDS.UK"],"gpt_icon":1},{"id":"2520935196","title":"Fortinet Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935196?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:42","pubTimestamp":1742416920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 1.30% to $98.17 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's fourth consecutive day of gains.Fortinet Inc. closed 14.50% below its 52-week high of $114.82, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Wednesday, as Cisco Systems Inc.  rose 1.36% to $61.12, CrowdStrike Holdings Inc. Cl A  rose 3.28% to $375.05, and Palo Alto Networks Inc.  rose 2.42% to $187.54.Trading volume  remained 423,583 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2520988816","title":"Fortinet Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988816?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 12:00 ET (16:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2520106605","title":"4 Security Stocks to Watch on Prospering Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"The Zacks Security industry encompasses companies that provide both on-premise and cloud-based security solutions. These solutions cater to a variety of needs, such as identity access management, infrastructure protection, integrated risk management, malware analysis and Internet traffic management, among others. The industry offers a diverse range of security solutions, many of which can be used interchangeably. These solutions are broadly categorized into three types — Computer Security, Cybersecurity and Information Security. Computer Security focuses on safeguarding the software and hardware of computer systems from vulnerabilities. Cybersecurity encompasses areas like web security, network security, application security, container security and information security. Information Security deals with the protection of data in all forms, whether physical or digital.Major Trends Shaping the Future of the Security Industry. Accelerated Digital Transformation Fuels Growth: The shift towar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-security-stocks-watch-prospering-123000540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","IE00B19Z8X17.USD","FTNT","LU1923622291.USD","LU1989764748.USD","LU1861220033.SGD","OEX","CYBR","LU1861215975.USD","IVV","BK4559","LU2125909759.SGD","LU2125909916.SGD","LU2023250843.SGD","BK4534","BK4598","SSO","LU2491050154.USD","IE00BMPRXR70.SGD","BK4504","PANW","LU1974910355.USD","LU1720051017.SGD","LU1720051108.HKD","SDS","ESmain","LU0234570918.USD","OKTA","LU1169589451.USD","LU2106854487.HKD","BK4588","SG9999000418.SGD","SPXU","BK4116","IE00B19Z9505.USD","LU2357305700.SGD","LU2491049909.HKD","LU0566484027.USD","OEF","SH","BK4528","LU2065731478.USD","IE00BMPRXN33.USD","SG9999001424.SGD","VOO","LU1169590202.USD","SPY","BK4581",".SPX"],"gpt_icon":1},{"id":"2520676623","title":"Morgan Stanley Adjusts Price Target on Fortinet to $123 From $113, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676623?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295731,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $115.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2519371473","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519371473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519371473?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:41","pubTimestamp":1741984860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rose 3.03% to $96.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a two-day losing streak.Fortinet Inc. closed 16.17% short of its 52-week high of $114.82, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cisco Systems Inc.  rose 1.39% to $60.50, CrowdStrike Holdings Inc. Cl A  rose 6.38% to $353.74, and Palo Alto Networks Inc.  rose 3.41% to $182.34.Trading volume  remained 786,602 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-02","symbol":"FTNT","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0682,"buy":0.2955,"hold":0.5909,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":44,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-04-21","current":42.357023,"percent":0.119866,"low":32.474202,"twenty":44.252902,"median":54.795568,"eighty":75.060026,"high":108.411123,"avg":59.460084,"sd":18.260238,"marketCap":73921476580},"quantilePoints":[{"date":"2020-04-24","current":53.709965,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":17815595340},{"date":"2020-05-01","current":50.711089,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":16820868114},{"date":"2020-05-08","current":58.59599,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22119986213},{"date":"2020-05-15","current":61.417881,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23185250092},{"date":"2020-05-22","current":61.079597,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23057547745},{"date":"2020-05-29","current":59.606561,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22501476768},{"date":"2020-06-05","current":60.154667,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22708386899},{"date":"2020-06-12","current":55.812638,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":21069270703},{"date":"2020-06-19","current":58.540323,"twenty":50.41403,"median":173.885009,"eighty":379.492574,"marketCap":22098971903},{"date":"2020-06-26","current":57.615394,"twenty":50.41403,"median":173.288461,"eighty":379.492574,"marketCap":21749811057},{"date":"2020-07-02","current":59.281123,"twenty":50.41403,"median":172.974091,"eighty":379.492574,"marketCap":22378623877},{"date":"2020-07-10","current":62.432734,"twenty":50.41403,"median":172.715166,"eighty":379.492574,"marketCap":23568357132},{"date":"2020-07-17","current":55.290224,"twenty":50.41403,"median":172.265195,"eighty":379.492574,"marketCap":20872059484},{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-21","current":42.357023,"twenty":44.252902,"median":54.795568,"eighty":75.060026,"marketCap":73921476580}],"updateTime":1745339236131}}}