US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortinet

97.00

+2.632.79%

Volume:4.33M

Turnover:422.06M

Market Cap:74.59B

PE:42.92

High:99.54

Open:97.45

Low:96.29

Close:94.37

Loading ...

Overview Company News Filings

BlackBerry Soars 39% Year to Date: Is the Stock Still a Buy?

Palo Alto Networks Fiscal Q2 Seen Boosted by Security Systems, Platform Strategy, RBC Says

MT Newswires Live

Fortinet Is Maintained at Neutral by Susquehanna

Company News for Feb 10, 2025

Susquehanna Adjusts Price Target on Fortinet to $110 From $90, Keeps Neutral Rating

MT Newswires Live

Susquehanna Keeps Their Hold Rating on Fortinet (FTNT)

Fortinet price target raised to $110 from $90 at Susquehanna

Fortinet, Inc. (FTNT) – AI-Powered Cybersecurity Solutions Driving Market Momentum

Street Calls of the Week

Fortinet, Inc. (FTNT) Unveils AI-Powered G Series Firewalls to Enhance Enterprise Security

Fortinet, Inc. Just Recorded A 7.1% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Fortinet Shines in Q4 2024 Earnings Amid Caution

Fortinet Q4 Earnings Surpass Expectations, Sales Increase Y/Y

Fortinet Is Maintained at Sector Outperform by Scotiabank

KeyBanc Adjusts Price Target on Fortinet to $120 From $115

MT Newswires Live

Fortinet price target raised to $135 from $115 at Scotiabank

Fortinet price target raised to $125 from $105 at Truist

RBC Capital Adjusts Price Target on Fortinet to $115 From $97, Keeps Sector Perform Rating

MT Newswires Live

Fortinet Shares up 4.3% After Co Forecasts Annual Revenue Above Estimates

THOMSON REUTERS

Fortinet price target raised to $115 from $110 at Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTNT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":97,"timestamp":1745438400000,"preClose":94.37,"halted":0,"volume":4330101,"delay":0,"floatShares":650398338,"shares":768974062,"eps":2.26,"marketStatus":"Pre-Mkt","change":2.63,"latestTime":"04-24 04:33:53 EDT","open":97.45,"high":99.54,"low":96.29,"amount":422056806.41343,"amplitude":0.034439,"askPrice":99.57,"askSize":23,"bidPrice":94.09,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":97,"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.98,"latestTime":"19:36 EDT","volume":303152,"amount":29405856.75,"timestamp":1745451390988},"volumeRatio":1.0860896333065106,"optionData":{"bulkOrders":[{"symbol":"FTNT","call":true,"expireDate":1768539600000,"strike":"110.0","timestamp":1745437931507,"price":9.7,"volume":1500,"amount":1455000,"type":"-"}]},"impliedVol":0.6524,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":650398338,"roa":"13.21%","roe":"338.74%","lyrEps":2.283097,"volumeRatio":1.0860896333065106,"shares":768974062,"dividePrice":0,"high":99.54,"amplitude":0.034439,"preClose":94.37,"low":96.29,"week52Low":54.57,"pbRate":"49.93","psRate":"12.52","week52High":114.82,"institutionHeld":0,"latestPrice":97,"committee":-0.916667,"eps":2.26,"divideRate":0,"volume":4330101,"delay":0,"ttmEps":2.26,"open":97.45,"prevYearClose":94.48,"prevWeekClose":96.13,"prevMonthClose":96.26,"prevQuarterClose":96.26,"fiveDayClose":99.2,"twentyDayClose":102.09,"sixtyDayClose":96.77,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510681365","title":"BlackBerry Soars 39% Year to Date: Is the Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681365?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217600,"startTime":"0","endTime":"0","summary":"BlackBerry Limited’s BB shares have rallied 38.9%, significantly outpacing the Computer Software industry’s decline of 0.6% and the S&P 500 composite’s growth of 2.5% year to date.Blackberry has also outperformed the broader Zacks Computer & Technology sector’s return of 1% and peers within the cybersecurity space, such as Fortinet FTNT and CrowdStrike Holdings, Inc. CRWD, which have gained 14% and 23.3%, respectively, over the same time frame.BB has renamed its IoT division to \"QNX,\" driven by valuable feedback from customers, partners, employees and stakeholders. The idea behind rebranding is aimed at enhancing recognition and reinforcing its leadership in the automotive and embedded industries and fuel the development of next-generation software-defined vehicles  and mission-critical applications.QNX’s revamped brand identity includes a new logo, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0960925559.SGD","IE00BMPRXN33.USD","LU2506951958.HKD","BB","LU0289961442.SGD","BK4579","LU0757359954.USD","LU1035775433.USD","SG9999015358.SGD","LU1145028129.USD","IE00BK4W5M84.HKD","LU0889566641.SGD","LU1043141396.HKD","LU0048584097.USD","LU2083900584.USD","IE00B3SWFQ91.USD","LU0957808578.USD","LU0823417653.USD","LU0124676726.USD","LU0276348264.USD","LU0757359368.USD","LU0784383803.USD","LU0879622024.SGD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","IE0034235303.USD","LU1244550221.USD","LU1221951046.USD","LU1301847155.USD","LU1791710582.SGD","LU0128525929.USD","LU1181866309.USD","MSFT","LU2272731782.SGD","LU0095938881.EUR","LU1720051017.SGD","LU0792757196.USD","LU2764263039.SGD","LU1340139317.AUD","LU2471134796.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","IE00BYXW3230.USD","IE0034235295.USD","SGXZ23171101.USD","LU0061474705.USD","FTNT","LU1633808545.USD","LU0348723411.USD","CRWD"],"gpt_icon":1},{"id":"2510360860","title":"Palo Alto Networks Fiscal Q2 Seen Boosted by Security Systems, Platform Strategy, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510360860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510360860?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:03","pubTimestamp":1739207032,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  fiscal Q2 probably will be better than expected on strong performance in its security systems, improved success rates and successful platform trials, RBC Capital Markets said Monday in a report.The focus will mainly be on updates to the platform strategy, potential for market share change during a firewall upgrade cycle and progress with next-generation sequencing, RBC said. Results are due Thursday.A possible firewall refresh cycle among competitors, including Check Point Software Technologies  and Fortinet , may trigger share-shift opportunities for Palo Alto Networks, RBC said.RBC kept its outperform rating on Palo Alto's stock with a price target of $225.Palo Alto shares rose 1.1% in recent Monday trading, Check Point Software gained 0.8% and Fortinet climbed 2.9%.Price: 196.09, Change: +2.15, Percent Change: +1.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","LU1917777945.USD","CHKP","IE0008368304.USD","LU1804176565.USD","LU2357305700.SGD","LU0823417653.USD","LU1861215975.USD","BK4581","IE00B19Z8X17.USD","BK4560","LU0823417737.USD","BK4097","BK4516","IE00BN0W2T93.GBP","SG9999015978.USD","LU1548497426.USD","BK4550","LU2125909916.SGD","BK4595","BK4585","LU0348723411.USD","IE00BN0W2W23.USD","STRK","LU1861220033.SGD","LU1169590202.USD","FTNT","LU1169589451.USD","BK4598","LU2506952170.USD","BK4532","BK4023","IE00BMPRXR70.SGD","LU1720051017.SGD","SG9999015952.SGD","BK4588","IE00BN0W2V16.EUR","LU1720051108.HKD","LU2023250843.SGD","LU0234570918.USD","BK4600","SG9999015986.USD","PANW","LU1989764664.SGD","LU1974910355.USD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2510864603","title":"Fortinet Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864603?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:50","pubTimestamp":1739202600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 10:50 ET (15:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2510862328","title":"Company News for Feb 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862328?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:21","pubTimestamp":1739197260,"startTime":"0","endTime":"0","summary":"Shares of Fortinet, Inc. FTNT grew 2.8% after reporting fourth-quarter fiscal 2024 earnings of 74 cents per share, beating the Zacks Consensus Estimate of 60 cents.Shares of Newell Brands Inc. NWL plummeted 26.4% after reporting fourth-quarter 2024 revenues of $1.94 billion, missing the Zacks Consensus Estimate of $1.97 billion.Shares of Construction Partners, Inc. ROAD jumped 2.7% after reporting first-quarter fiscal 2025 earnings of 25 cents per share, widely surpassing the Zacks Consensus Estimate of 14 cents.Shares of Cloudflare, Inc. NET soared 17.8% after reporting fourth-quarter 2024 revenues of $460 million, beating the Zacks Consensus Estimate of $451.8 million.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Newell Brands Inc.  : Free Stock Analysis Report. Construction Partners, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-10-2025-142100839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4116","LU1917777945.USD","IE0008368304.USD","BK4129","LU2106854487.HKD","BK4560","BK4097","IE00B66KJ199.SGD","BK4607","IE00B19Z4B17.USD","BK4548","LU0348723411.USD","BK4585","FTNT","BK4180","LU2023250504.SGD","NET","BK4554","BK4532","ROAD","BK4588","LU2023250843.SGD","LU2286300806.USD","IE00B7SZL793.SGD","LU0079474960.USD","NWL","LU1974910355.USD"],"gpt_icon":1},{"id":"2510506808","title":"Susquehanna Adjusts Price Target on Fortinet to $110 From $90, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506808?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196052,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $114.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2510854141","title":"Susquehanna Keeps Their Hold Rating on Fortinet (FTNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854141?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:56","pubTimestamp":1739192160,"startTime":"0","endTime":"0","summary":"In a report released today, Shyam Patil from Susquehanna maintained a Hold rating on Fortinet (FTNT – Research Report). The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-hold-rating-on-fortinet-ftnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/susquehanna-keeps-their-hold-rating-on-fortinet-ftnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2510439854","title":"Fortinet price target raised to $110 from $90 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2510439854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510439854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:55","pubTimestamp":1739192141,"startTime":"0","endTime":"0","summary":"Susquehanna raised the firm’s price target on Fortinet (FTNT) to $110 from $90 and keeps a Neutral rating on the shares. The firm said they reporte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-110-from-90-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-110-from-90-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2510027459","title":"Fortinet, Inc. (FTNT) – AI-Powered Cybersecurity Solutions Driving Market Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027459","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027459?lang=en_us&edition=fundamental","pubTime":"2025-02-10 05:44","pubTimestamp":1739137444,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Dominating Wall Street. In this article, we are going to take a look at where Fortinet, Inc.  stands against other AI stocks dominating Wall Street.Representatives from around the world are going to be attending the Artificial Intelligence  Summit at the Grand Palais on 10–11 February 2025. The summit will focus on harnessing the power of AI systems as well as the risks posed by them. From heads of state and government and leaders of international organizations to business leaders, as well as representatives from academia, civil society, and the arts, it would seem everyone related to the artificial intelligence world is to attend. However, that’s not quite true.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-ftnt-ai-powered-214404082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","USJW.SI","LU1974910355.USD","QID","BK4097","LU1917777945.USD","TSYW.SI","SQQQ","BK4585","BK4560","LU2023250843.SGD","BK4588","FTNT","LU0348723411.USD","LU0079474960.USD","LU2286300806.USD","IE0008368304.USD","QLD","MNQmain","USAW.SI","TQQQ","LU2023250504.SGD","NQmain","LU2106854487.HKD","NVIW.SI",".IXIC","PSQ"],"gpt_icon":1},{"id":"2510820048","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820048","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820048?lang=en_us&edition=fundamental","pubTime":"2025-02-09 19:09","pubTimestamp":1739099354,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!Baird is here to talk about FTNT, the stock that’s been oscillating between “rocket ship” and “meh” like a crypto bro trying to explain utility tokens. In 2024, FTNT was the superstar of Baird’s coverage, soaring 61% while the IGV index trailed at a pedestrian 23%.AMC has managed to raise $180 million in equity sales, which Roth says will mostly offset the cash burn for the quarter. They predict cash will bottom out at $430 million before rebounding to $600 million by year-end. Valuation?AMC, it seems, is a company that’s not quite dead yet, but Roth’s upgrade feels less like a ringing endorsement and more like a caut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-110914040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4543","LU1988902786.USD","BK4167","AMC","LU0109392836.USD","LU2458330169.SGD","LU0889565833.HKD","LU1951200564.SGD","LU0056508442.USD","BK4539","LU1917777945.USD","LU1852331112.SGD","LI","LU1974910355.USD","LU2360106780.USD","GFS","LU1989764664.SGD","BK4554","LU0127658192.USD","AMD","LU1242518931.SGD","FTNT","LU0079474960.USD","LU1316542783.SGD","EVS.SI","LU0823421416.USD","LU1803068979.SGD","LU1923623000.USD","IE00BMPRXN33.USD","LU0081259029.USD","BK4585","BK4512","IE00B5949003.HKD","BK4529","LU0390134368.USD","LU2264538146.SGD","LU1880398554.USD","LU2106854487.HKD","BK4573","BK4551","LU2250418816.HKD","LU1064131342.USD","LU0823434583.USD","LU2098885051.SGD","BK4575","LU0082616367.USD","DOCS","IE0004445239.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2510050282","title":"Fortinet, Inc. (FTNT) Unveils AI-Powered G Series Firewalls to Enhance Enterprise Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2510050282","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510050282?lang=en_us&edition=fundamental","pubTime":"2025-02-09 02:17","pubTimestamp":1739038636,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 Must-See AI News Updates That Are Trending on Wall Street.In this article, we are going to take a look at where Fortinet, Inc.  stands against the other AI stocks.CNBC recently spoke to companies worldwide on how DeepSeek’s new AI models will likely impact their operations and financials. Roadzen, a technology company using artificial intelligence to disrupt the auto insurance sector, was asked how things are now different with DeepSeek releasing its R1 model.According to its chief executive Rohan Malhotra, his company helps its insurance underwriting clients speed up claim processing, cutting the time to resolve 80% of minor accident claims from six weeks to two minutes. Since the nature of processing such claims is sensitive, the company has been using sophisticated AI models that produce accurate results, such as those from OpenAI, Meta, and Anthropic. However, things may be different now that DeepSeek is in the picture.“Our clients cannot afford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-ftnt-unveils-ai-181716529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortinet, Inc. (FTNT) Unveils AI-Powered G Series Firewalls to Enhance Enterprise Security","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","LU2023250843.SGD","LU1974910355.USD","BK4585","BK4588","BK4097","BK4560","BK4532","FTNT","LU0079474960.USD","LU0348723411.USD","LU1917777945.USD","LU2023250504.SGD","LU2106854487.HKD","LU2286300806.USD"],"gpt_icon":1},{"id":"2509586640","title":"Fortinet, Inc. Just Recorded A 7.1% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2509586640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509586640?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:17","pubTimestamp":1739020657,"startTime":"0","endTime":"0","summary":"It's been a good week for Fortinet, Inc.  shareholders, because the company has just released its latest full-year results, and the shares gained 6.7% to US$108. The result was positive overall - although revenues of US$6.0b were in line with what the analysts predicted, Fortinet surprised by delivering a statutory profit of US$2.26 per share, modestly greater than expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-just-recorded-7-131737371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT"],"gpt_icon":0},{"id":"2509820709","title":"Fortinet Shines in Q4 2024 Earnings Amid Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820709?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:57","pubTimestamp":1738976230,"startTime":"0","endTime":"0","summary":"Fortinet (($FTNT)) has held its Q4 earnings call. Read on for the main highlights of the call. Fortinet’s recent earnings call painted a picture of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortinet-shines-in-q4-2024-earnings-amid-caution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortinet-shines-in-q4-2024-earnings-amid-caution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2509377480","title":"Fortinet Q4 Earnings Surpass Expectations, Sales Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377480?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"Fortinet Inc. FTNT reported strong fourth-quarter 2024 results, wherein both earnings and revenues surpassed the Zacks Consensus Estimate and improved year over year.Fortinet reported fourth-quarter 2024 non-GAAP earnings per share  of 74 cents, which beat the Zacks Consensus Estimate by 23.33%. The bottom line climbed 45.1% from the year-ago quarter’s earnings of 41 cents.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Total revenues of $1.66 billion beat the consensus mark by 4.19% and improved 17% year over year, driven by strong growth in services and product revenues.In the fourth quarter, Fortinet added more than 6,900 new logos, driven by close alignment with channel partners.RPO grew 12% to $6.4 billion and total billings rose 7% to $2 billion, driven by double-digit growth in security operations and Unified SASE.Fortinet, Inc. Stock Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-q4-earnings-surpass-expectations-200000633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","FTNT"],"gpt_icon":0},{"id":"2509722173","title":"Fortinet Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722173?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:09","pubTimestamp":1738951740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 13:09 ET (18:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2509672371","title":"KeyBanc Adjusts Price Target on Fortinet to $120 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672371?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:17","pubTimestamp":1738945021,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $112.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2509740047","title":"Fortinet price target raised to $135 from $115 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740047?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:35","pubTimestamp":1738942507,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville raised the firm’s price target on Fortinet (FTNT) to $135 from $115 and keeps an Outperform rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-135-from-115-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-135-from-115-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2509066747","title":"Fortinet price target raised to $125 from $105 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509066747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509066747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:05","pubTimestamp":1738940738,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Fortinet (FTNT) to $125 from $105 and keeps a Buy rating on the shares. The company’s Q4 results were “sol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-125-from-105-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-125-from-105-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2509425607","title":"RBC Capital Adjusts Price Target on Fortinet to $115 From $97, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425607?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:48","pubTimestamp":1738939726,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $111.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2509687744","title":"Fortinet Shares up 4.3% After Co Forecasts Annual Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509687744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509687744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:42","pubTimestamp":1738939326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","LU0348723411.USD","BK4532","BK4588","BK4097","FTNT","LU2106854487.HKD","IE0008368304.USD","LU2023250504.SGD","BK4560","BK4585","LU0079474960.USD","LU1974910355.USD","LU2286300806.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2509445827","title":"Fortinet price target raised to $115 from $110 at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445827?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938913,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald raised the firm’s price target on Fortinet (FTNT) to $115 from $110 and keeps a Neutral rating on the shares. Fortinet’s Q4 resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-115-from-110-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-115-from-110-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-02","symbol":"FTNT","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2889,"hold":0.6,"sell":0.0444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":45,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-04-22","current":40.854501,"percent":0.088852,"low":32.474202,"twenty":44.23738,"median":54.795568,"eighty":75.060026,"high":108.411123,"avg":59.450228,"sd":18.2671,"marketCap":71299275028},"quantilePoints":[{"date":"2020-04-24","current":53.709965,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":17815595340},{"date":"2020-05-01","current":50.711089,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":16820868114},{"date":"2020-05-08","current":58.59599,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22119986213},{"date":"2020-05-15","current":61.417881,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23185250092},{"date":"2020-05-22","current":61.079597,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23057547745},{"date":"2020-05-29","current":59.606561,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22501476768},{"date":"2020-06-05","current":60.154667,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22708386899},{"date":"2020-06-12","current":55.812638,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":21069270703},{"date":"2020-06-19","current":58.540323,"twenty":50.41403,"median":173.885009,"eighty":379.492574,"marketCap":22098971903},{"date":"2020-06-26","current":57.615394,"twenty":50.41403,"median":173.288461,"eighty":379.492574,"marketCap":21749811057},{"date":"2020-07-02","current":59.281123,"twenty":50.41403,"median":172.974091,"eighty":379.492574,"marketCap":22378623877},{"date":"2020-07-10","current":62.432734,"twenty":50.41403,"median":172.715166,"eighty":379.492574,"marketCap":23568357132},{"date":"2020-07-17","current":55.290224,"twenty":50.41403,"median":172.265195,"eighty":379.492574,"marketCap":20872059484},{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-22","current":40.854501,"twenty":44.23738,"median":54.795568,"eighty":75.060026,"marketCap":71299275028}],"updateTime":1745462092338}}}