US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortinet

100.58

+3.583.69%

Volume:1.81M

Turnover:180.31M

Market Cap:77.34B

PE:44.50

High:100.76

Open:96.99

Low:96.76

Close:97.00

Loading ...

Overview Company News Filings

24H｜China ADRs & ETFs Jump Again; Li Auto up 3%; Alibaba up 2%; Doximity Soars 24%; CleanSpark Surges 8%; BILL Holdings Falls 29%

Tiger Newspress

Fortinet Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Fortinet Soars 8.37% as Q4 Earnings Beat, Strong Growth in Cybersecurity Demand Fuels Optimism

Fortinet Projects Annual Revenue Above Estimates, Shares Jump

Dow Jones Futures Fall As Amazon Tumbles; Bullish Tesla Shakeout?

BRIEF-Fortinet To Appoint Christiane Ohlgart As CFO

Fortinet (FTNT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Fortinet (FTNT) Q4 Earnings and Revenues Beat Estimates

Fortinet Promotes Accounting Exec to CFO

BUZZ-Fortinet rises after upbeat annual revenue forecast

Fortinet shares jump after Q4 beat estimates, issues in-line guidance

Fortinet Stock Surges On Q4 Earnings Beat

CORRECTED-Fortinet projects annual revenue above estimates

Fortinet Announces CFO Retirement and Successor

Stock Track | Fortinet Soars 11.73% After-hours on Strong Q4 Earnings Beat and Upbeat Outlook

Fortinet sees FY25 EPS $2.41-$2.47, consensus $2.42

Fortinet Q4 Non-GAAP Earnings, Revenue Increase; 2025 Outlook Set -- Shares Rise After Hours

MT Newswires Live

Fortinet reports Q4 EPS 74c, consensus 61c

Fortinet sees Q1 EPS 52c-54c, consensus 53c

Fortinet Inc Shares up 10.77% at $116.00 in Extended Trade Following Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTNT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":100.58,"timestamp":1745513766911,"preClose":97,"halted":0,"volume":1814449,"delay":0,"floatShares":650398338,"shares":768974062,"eps":2.26,"marketStatus":"Trading","change":3.58,"latestTime":"04-24 12:56:08 EDT","open":96.99,"high":100.76,"low":96.76,"amount":180313318.88115,"amplitude":0.041237,"askPrice":100.62,"askSize":26,"bidPrice":100.58,"bidSize":29,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":97,"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":97,"latestTime":"09:29 EDT","volume":41617,"amount":4036655.8971200003,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.98,"latestTime":"19:36 EDT","volume":303152,"amount":29405856.75,"timestamp":1745451390988},"volumeRatio":0.826512,"impliedVol":0.5875,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":650398338,"roa":"13.21%","roe":"338.74%","lyrEps":2.283097,"volumeRatio":0.826512,"shares":768974062,"dividePrice":0,"high":100.76,"amplitude":0.041237,"preClose":97,"low":96.76,"week52Low":54.57,"pbRate":"51.78","psRate":"12.99","week52High":114.82,"institutionHeld":0,"latestPrice":100.58,"committee":0.054545,"eps":2.26,"divideRate":0,"volume":1814449,"delay":0,"ttmEps":2.26,"open":96.99,"prevYearClose":94.48,"prevWeekClose":96.13,"prevMonthClose":96.26,"prevQuarterClose":96.26,"fiveDayClose":96.07,"twentyDayClose":101.01,"sixtyDayClose":99.83,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178223285","title":"24H｜China ADRs & ETFs Jump Again; Li Auto up 3%; Alibaba up 2%; Doximity Soars 24%; CleanSpark Surges 8%; BILL Holdings Falls 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178223285","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178223285?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:34","pubTimestamp":1738895672,"startTime":"0","endTime":"0","summary":"$Amazon(AMZN)$ posted sales in last year's final quarter that topped Wall Street estimates, but investors initially drove shares down due to weakness in the cloud computing unit and a lower-than-expec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","PINS","NET","AFRM","FTNT","TTWO","EXPE"],"gpt_icon":1},{"id":"2509730808","title":"Fortinet Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730808?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:38","pubTimestamp":1738892303,"startTime":"0","endTime":"0","summary":"Fortinet Inc reports results for the quarter ended December 31 - Earnings SummaryFortinet Inc FTNT.OQ reported quarterly adjusted earnings of 74 cents per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"1139242213","title":"Stock Track | Fortinet Soars 8.37% as Q4 Earnings Beat, Strong Growth in Cybersecurity Demand Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1139242213","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139242213?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:09","pubTimestamp":1738890551,"startTime":"0","endTime":"0","summary":"Shares of Fortinet  surged 8.37% in the Thursday intraday trading session, following the cybersecurity company's impressive fourth-quarter 2024 earnings report released after the market close on Wednesday.Fortinet is a leading provider of cybersecurity solutions, offering a comprehensive platform that integrates networking and security functionalities. The company has been at the forefront of addressing the evolving threat landscape, leveraging technologies such as artificial intelligence  and p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTNT"],"gpt_icon":1},{"id":"2509787338","title":"Fortinet Projects Annual Revenue Above Estimates, Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787338","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787338?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:31","pubTimestamp":1738888303,"startTime":"0","endTime":"0","summary":"Feb 6 (Reuters) - Fortinet forecast its full-year revenue above Wall Street estimates on Thursday, as clients turn to its cybersecurity products to protect their digital operations from rising online ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX2C6:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortinet Projects Annual Revenue Above Estimates, Shares Jump","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":1},{"id":"2509735161","title":"Dow Jones Futures Fall As Amazon Tumbles; Bullish Tesla Shakeout?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735161","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735161?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:23","pubTimestamp":1738884219,"startTime":"0","endTime":"0","summary":"Amazon fell late on guidance, but Fortinet, Affirm and Doximity led tech earnings winners late. Tesla stock is at a critical level.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2022/05/A1-050922-amazon-ibd-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/05/A1-050922-amazon-ibd-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-amazon-earnings-fortinet-doximity-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1917777945.USD","BK4524","TSYW.SI","LU1496350502.SGD","LU0130103400.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0708995401.HKD","BK4538","LU1127390331.HKD","LU1934455277.USD","TSLA","LU0238689110.USD","BK4122","LU1629891620.HKD","AFRM","DOCS","BK4555","LU0234572021.USD","LU0456855351.SGD","LU1084165304.USD","AMZN","LU1244550577.SGD","LU1935043023.USD","LU0353189763.USD","TSLL","LU0079474960.USD","IE00BN29S564.USD","LU1880398554.USD","LU1814569148.SGD","LU1791710582.SGD","NET.AU","LU0345770308.USD","LU1035775433.USD","IE00BK4W5M84.HKD","LU0957791311.USD","SGXZ99366536.SGD","LU1366192091.USD","LU1935042215.USD","IE0008368304.USD","NET","IE00B19Z8X17.USD","FTNT","IE00BZ1G4Q59.USD","SG9999015952.SGD","USAW.SI","SG9999015945.SGD","LU2065171311.SGD","SG9999014898.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2509733171","title":"BRIEF-Fortinet To Appoint Christiane Ohlgart As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733171","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733171?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:13","pubTimestamp":1738883629,"startTime":"0","endTime":"0","summary":"BRIEF-Fortinet To Appoint Christiane Ohlgart As CFOFeb 6  - Fortinet Inc FTNT.O:FORTINET INC - CFO KEITH JENSEN TO RETIRE ON MAY 15, 2025FORTINET INC - TO APPOINT CHRISTIANE OHLGART AS CFOSource text: [ID:n0001262039-25-000007]Further company coverage: FTNT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU0079474960.USD","LU1917777945.USD","IE0008368304.USD","BK4560","FTNT","LU2023250843.SGD","BK4532","BK4097","LU1974910355.USD","LU2023250504.SGD","LU2106854487.HKD","LU0348723411.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2509397327","title":"Fortinet (FTNT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509397327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509397327?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:00","pubTimestamp":1738882813,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Fortinet  reported revenue of $1.66 billion, up 17.3% over the same period last year. EPS came in at $0.74, compared to $0.51 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.59 billion, representing a surprise of +4.19%. The company delivered an EPS surprise of +23.33%, with the consensus EPS estimate being $0.60.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Total billings : $2 billion compared to the $1.95 billion average estimate based on 10 analysts.Total deferred revenue: $6.36 billion compared to the $6.38 billion averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-q4-earnings-taking-230013329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT"],"gpt_icon":0},{"id":"2509973973","title":"Fortinet (FTNT) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973973?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881015,"startTime":"0","endTime":"0","summary":"Fortinet  came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.33%. A quarter ago, it was expected that this network security company would post earnings of $0.51 per share when it actually produced earnings of $0.63, delivering a surprise of 23.53%.Fortinet , which belongs to the Zacks Internet - Software industry, posted revenues of $1.66 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.19%. This compares to year-ago revenues of $1.42 billion. The company has topped consensus revenue estimates four times over the last four quarters.Fortinet shares have added about 11.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While Fortinet has outperformed the market so far this year, the question that comes to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-q4-earnings-revenues-223015895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT"],"gpt_icon":0},{"id":"2509738031","title":"Fortinet Promotes Accounting Exec to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738031?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881000,"startTime":"0","endTime":"0","summary":"Fortinet said Christiane Ohlgart will be its next chief financial officer, succeeding Keith Jensen, who is retiring.Jensen, 66 years old, plans to retire May 15, after about a decade at Fortinet. At that time, Ohlgart, 57, will take over the finance chief role, the cybersecurity company said Thursday in a filing with the Securities and Exchange Commission.Fortinet said Jensen will continue to provide service to the company through June 30 to support a smooth transition. Ohlgart has served as chief accounting officer since March. Previously, she was chief financial officer of IGEL technology for about three years and has also worked for medical and cloud-based technology companies.In 2023, Jensen made about $7.1 million in total compensation with a base salary of $506,000, according to a separate filing. Changes to Ohlgart's compensation have not yet been determined, Fortinet said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU0079474960.USD","BK4588","LU1917777945.USD","FTNT","IE0008368304.USD","LU1974910355.USD","LU2023250843.SGD","BK4560","BK4097","BK4585","LU2106854487.HKD","BK4532","LU2286300806.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2509787433","title":"BUZZ-Fortinet rises after upbeat annual revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787433?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:11","pubTimestamp":1738879880,"startTime":"0","endTime":"0","summary":"BUZZ-Fortinet rises after upbeat annual revenue forecast** Shares of cybersecurity company Fortinet FTNT.O rise 11% to $116.5 in after-hours trading   ** FTNT forecasts FY25 revenue between $6.65 bln and $6.85 bln, above analysts' estimates of $6.63 bln, according to data compiled by LSEG** Company sees Q1 revenue between $1.50 bln and $1.56 bln, the midpoint of which is in line with estimates of $1.53 bln** Posts Q4 revenue of $1.66 bln, beating estimates of $1.59 bln** FTNT had risen 61.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX2EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2509738543","title":"Fortinet shares jump after Q4 beat estimates, issues in-line guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738543","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738543?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:48","pubTimestamp":1738878525,"startTime":"0","endTime":"0","summary":"Investing.com -- Fortinet Inc reported fourth-quarter earnings that topped Wall Street estimates with company posted per share earnings of $0.74, versus analysts’ expectations of $0.61. Revenue for the quarter came in at $1.66 billion, above the consensus estimate of $1.59 billion. Shares of Fortinet were were up more than 8% in after-hours trading.For the first quarter of 2025, Fortinet forecast EPS of $0.52 to $0.54, compared with analysts' expectations of $0.53. The company expects revenue in the range of $1.5 billion to $1.56 billion, versus the consensus estimate of $1.53 billion.For the full year 2025, Fortinet projected EPS between $2.41 and $2.47, in line with Wall Street’s estimate of $2.42. It expects annual revenue between $6.65 billion and $6.85 billion, slightly above the consensus of $6.63 billion.Electric-truck maker Nikola nears bankruptcy filing, WSJ reports. After-hours movers: Amazon, Pinterest, Expedia, e.l.f. Beauty and more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-shares-jump-q4-beat-214845082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FTNT","LU0348723411.USD","BK4097","BK4560","LU2023250843.SGD","BK4532","LU2286300806.USD","IE0008368304.USD","LU1974910355.USD","LU2023250504.SGD","LU0079474960.USD","LU1917777945.USD","BK4585","LU2106854487.HKD"],"gpt_icon":0},{"id":"2509782620","title":"Fortinet Stock Surges On Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782620","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782620?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:44","pubTimestamp":1738878289,"startTime":"0","endTime":"0","summary":"The cybersecurity company reported fourth-quarter adjusted earnings of 74 cents per share, beating analyst estimates of 61 cents per share, according to Benzinga Pro.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43546703/fortinet-stock-surges-on-q4-earnings-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2509782318","title":"CORRECTED-Fortinet projects annual revenue above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782318?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:44","pubTimestamp":1738878262,"startTime":"0","endTime":"0","summary":"CORRECTED-Fortinet projects annual revenue above estimatesCorrects headline to say annual revenue, not quarterly revenueFeb 6  - Fortinet FTNT.O forecast its full-year revenue above Wall Street estimates on Thursday, as clients turn to its cybersecurity products to protect their digital operations from rising online threats.The cybersecurity firm expects to generate revenue in the range of $6.65 billion and $6.85 billion for fiscal 2025, while analysts, on average, expect $6.63 billion, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX26V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2509516782","title":"Fortinet Announces CFO Retirement and Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2509516782","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509516782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877786,"startTime":"0","endTime":"0","summary":"Fortinet ( ($FTNT) ) has issued an update. Fortinet announced the upcoming retirement of its CFO, Keith Jensen, effective May 15, 2025, with plans ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortinet-announces-cfo-retirement-and-successor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortinet-announces-cfo-retirement-and-successor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","LU0079474960.USD","LU1974910355.USD","LU2023250504.SGD","LU2106854487.HKD","IE0008368304.USD","BK4588","BK4532","LU0348723411.USD","LU1917777945.USD","LU2023250843.SGD","LU2286300806.USD","BK4585","BK4097","FTNT"],"gpt_icon":0},{"id":"1143336451","title":"Stock Track | Fortinet Soars 11.73% After-hours on Strong Q4 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143336451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143336451?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877713,"startTime":"0","endTime":"0","summary":"Fortinet Inc.  shares surged 11.73% in after-hours trading on Thursday, following the company's impressive fourth-quarter earnings report and optimistic guidance for the full year 2025. The cybersecurity firm's strong performance and positive outlook fueled investor confidence, driving the stock's significant rally in the extended trading session.According to the earnings release, Fortinet reported Q4 non-GAAP earnings of $0.74 per share, surpassing the consensus estimate of $0.61 by a wide marg","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTNT"],"gpt_icon":0},{"id":"2509924784","title":"Fortinet sees FY25 EPS $2.41-$2.47, consensus $2.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2509924784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509924784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:27","pubTimestamp":1738877264,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $6.65B-$6.85B, consensus $6.63B. Sees FY25 billings $7.2B-$7.4B. Sees FY25 gross margin 31%-33%. Published first on TheFly – the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-sees-fy25-eps-2-41-2-47-consensus-2-42?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-sees-fy25-eps-2-41-2-47-consensus-2-42?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2509784105","title":"Fortinet Q4 Non-GAAP Earnings, Revenue Increase; 2025 Outlook Set -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784105?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877181,"startTime":"0","endTime":"0","summary":"Fortinet  reported Q4 non-GAAP net income late Thursday of $0.74 per diluted share, up from $0.51 a year earlier.Analysts surveyed by FactSet expected $0.61.Revenue for the quarter ended Dec. 31 was $1.66 billion, up from $1.42 billion a year earlier.Analysts polled by FactSet expected $1.59 billion.The company said it expects Q1 non-GAAP EPS of $0.52 to $0.54 on revenue of $1.50 billion to $1.56 billion. Analysts polled by FactSet expect non-GAAP EPS of $0.53 and revenue of $1.53 billion.Fortinet expects full-year 2025 non-GAAP EPS of $2.41 to $2.47 on revenue of between $6.65 billion and $6.85 billion. Analysts polled by FactSet are looking for non-GAAP EPS of $2.43 and revenue of $6.62 billion.The company's shares were up 9.7% in after-hours activity.Price: 114.85, Change: +10.13, Percent Change: +9.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2509078468","title":"Fortinet reports Q4 EPS 74c, consensus 61c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078468?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:22","pubTimestamp":1738876921,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.66B, consensus $1.6B. Total billings were $2B in Q4. “In the fourth quarter, we successfully balanced growth and profitabilit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-reports-q4-eps-74c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-reports-q4-eps-74c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2509078419","title":"Fortinet sees Q1 EPS 52c-54c, consensus 53c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078419?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:21","pubTimestamp":1738876863,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $1.5B-$1.56B, consensus $1.53B. Sees Q1 billings $1.52B-$1.6B. Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-sees-q1-eps-52c-54c-consensus-53c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-sees-q1-eps-52c-54c-consensus-53c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"gpt_icon":0},{"id":"2509781111","title":"Fortinet Inc Shares up 10.77% at $116.00 in Extended Trade Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781111?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTNT","LU1974910355.USD","LU0079474960.USD","IE0008368304.USD","BK4588","BK4532","LU2286300806.USD","LU2023250843.SGD","LU1917777945.USD","BK4560","LU2106854487.HKD","BK4585","LU0348723411.USD","BK4097","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-02","symbol":"FTNT","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2889,"hold":0.6,"sell":0.0444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":45,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-04-23","current":41.581528,"percent":0.104778,"low":32.474202,"twenty":44.229643,"median":54.795568,"eighty":75.060026,"high":108.411123,"avg":59.439617,"sd":18.273796,"marketCap":72568082230},"quantilePoints":[{"date":"2020-04-24","current":53.709965,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":17815595340},{"date":"2020-05-01","current":50.711089,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":16820868114},{"date":"2020-05-08","current":58.59599,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22119986213},{"date":"2020-05-15","current":61.417881,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23185250092},{"date":"2020-05-22","current":61.079597,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23057547745},{"date":"2020-05-29","current":59.606561,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22501476768},{"date":"2020-06-05","current":60.154667,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22708386899},{"date":"2020-06-12","current":55.812638,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":21069270703},{"date":"2020-06-19","current":58.540323,"twenty":50.41403,"median":173.885009,"eighty":379.492574,"marketCap":22098971903},{"date":"2020-06-26","current":57.615394,"twenty":50.41403,"median":173.288461,"eighty":379.492574,"marketCap":21749811057},{"date":"2020-07-02","current":59.281123,"twenty":50.41403,"median":172.974091,"eighty":379.492574,"marketCap":22378623877},{"date":"2020-07-10","current":62.432734,"twenty":50.41403,"median":172.715166,"eighty":379.492574,"marketCap":23568357132},{"date":"2020-07-17","current":55.290224,"twenty":50.41403,"median":172.265195,"eighty":379.492574,"marketCap":20872059484},{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-23","current":41.581528,"twenty":44.229643,"median":54.795568,"eighty":75.060026,"marketCap":72568082230}],"updateTime":1745496847916}}}