US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortive

57.39

-0.6400-1.10%

Post-market: 57.390.00000.00%16:58 EST

Volume:4.41M

Turnover:250.77M

Market Cap:17.67B

PE:33.19

High:57.40

Open:57.25

Low:55.60

Close:58.03

52wk High:77.08

52wk Low:46.34

Shares:307.86M

Float Shares:307.86M

Volume Ratio:1.37

T/O Rate:1.43%

Dividend:0.28

Dividend Rate:0.49%

EPS(TTM):1.73

EPS(LYR):1.73

ROE:6.40%

ROA:3.13%

PB:2.74

PE(LYR):33.19

Loading ...

Overview Company News Filings

Fortive Is Maintained at Underweight by JP Morgan

Stock Track | Fortive Plummets 5.02% Intraday as JPMorgan Maintains Underweight Rating Despite Price Target Hike

JPMorgan Adjusts Price Target on Fortive to $63 From $57, Maintains Underweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Coca-Cola, Rapid7, Walmart

Fortive Corp. Stock Outperforms Competitors On Strong Trading Day

Fortive Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on Fortive to $63 From $56, Maintains Equalweight Rating

MT Newswires Live

Fortive price target raised to $63 from $56 at Barclays

Fortive (FTV) Receives a Rating Update from a Top Analyst

U.S. RESEARCH ROUNDUP-Align Technology, Biogen, Citigroup

BNP Paribas Adjusts Price Target on Fortive to $58 From $50, Maintains Neutral Rating

MT Newswires Live

Fortive Corporation Files Initial Statement of Beneficial Ownership for Amee Desjourdy, SVP - Chief People Officer

Fortive price target raised to $70 from $66 at Seaport Research

Fortive Is Maintained at Equal-Weight by Wells Fargo

RBC Raises Price Target on Fortive to $65 From $56, Keeps Sector Perform Rating

MT Newswires Live

Fortive price target raised to $64 from $59 at Citi

Fortive Corp. Stock Advances 10.6%, Outperforms Peers

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Fortive Gains on 4Q Earnings Beat, 2026 Guidance

Fortive Up Over 9%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive","latestPrice":57.39,"timestamp":1772830800000,"preClose":58.03,"halted":0,"volume":4414969,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"16:58 EST","volume":98692,"amount":5663933.88,"timestamp":1772834322312,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011028778218163029,"floatShares":307859190,"shares":307859190,"eps":1.728971,"marketStatus":"Not Yet Opened","change":-0.64,"latestTime":"03-06 16:00:00 EST","open":57.25,"high":57.4,"low":55.6,"amount":250771475.39132,"amplitude":0.031018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.728971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.03,"dividendRate":0.004879,"preHourTrading":{"tag":"盘前","latestPrice":57.55,"preClose":58.03,"latestTime":"08:05 EST","volume":13,"amount":750.630036,"timestamp":1772802315839,"change":-0.48,"changeRate":-0.008272,"amplitude":0.003446},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"16:58 EST","volume":98692,"amount":5663933.88,"timestamp":1772834322312,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3733263127135744,"impliedVol":0.4365,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","floatShares":307859190,"roa":"3.13%","roe":"6.40%","lyrEps":1.728971,"volumeRatio":1.3733263127135744,"shares":307859190,"dividePrice":0.28,"high":57.4,"amplitude":0.031018,"preClose":58.03,"low":55.6,"week52Low":46.34,"pbRate":"2.74","psRate":"4.25","week52High":77.08,"institutionHeld":0,"latestPrice":57.39,"eps":1.728971,"divideRate":0.004879,"volume":4414969,"delay":0,"ttmEps":1.728971,"open":57.25,"prevYearClose":55.21,"prevWeekClose":59.2,"prevMonthClose":59.2,"prevQuarterClose":55.21,"fiveDayClose":59.2,"twentyDayClose":60.2,"sixtyDayClose":54.13,"dividendPayoutRate":0.18915749252827907,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03125000000000003,"fiveYearAvgDividendRate":0.00442858309070192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTV\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"FTV","amount":0.06,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-04","symbol":"FTV","fiscalQuarterEnding":"2025/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":1.17},{"date":"2025-11-28","symbol":"FTV","amount":0.06,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"FTV","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-09-12","symbol":"FTV","amount":0.06,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.1,"hold":0.75,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTV","date":"2026-03-06","current":33.193154,"percent":0.593109,"low":13.763672,"twenty":21.011263,"median":30.126052,"eighty":33.479512,"high":39.238935,"avg":27.747264,"sd":6.973727,"marketCap":17865068795},"quantilePoints":[{"date":"2021-03-12","current":14.163725,"twenty":10.077438,"median":24.046281,"eighty":29.070159,"marketCap":22850338186},{"date":"2021-03-19","current":14.182585,"twenty":10.098136,"median":24.037312,"eighty":29.066093,"marketCap":22880764735},{"date":"2021-03-26","current":14.932787,"twenty":10.104133,"median":24.027372,"eighty":28.9757,"marketCap":24091065233},{"date":"2021-04-01","current":14.857348,"twenty":10.131731,"median":24.008462,"eighty":28.959971,"marketCap":23969359038},{"date":"2021-04-09","current":14.869921,"twenty":10.152905,"median":23.99428,"eighty":28.943457,"marketCap":23989643404},{"date":"2021-04-16","current":15.167487,"twenty":10.159477,"median":23.975677,"eighty":28.917321,"marketCap":24469706730},{"date":"2021-04-23","current":15.498582,"twenty":10.173107,"median":23.962331,"eighty":28.893669,"marketCap":25003861699},{"date":"2021-04-30","current":14.256885,"twenty":10.177851,"median":23.888704,"eighty":28.889193,"marketCap":23974378388},{"date":"2021-05-07","current":14.659508,"twenty":10.20365,"median":23.842628,"eighty":28.873465,"marketCap":24651429458},{"date":"2021-05-14","current":14.21461,"twenty":10.211907,"median":23.806764,"eighty":28.834931,"marketCap":23903288026},{"date":"2021-05-21","current":14.407869,"twenty":10.225853,"median":23.767246,"eighty":28.819988,"marketCap":24228272539},{"date":"2021-05-28","current":14.599115,"twenty":10.238419,"median":23.720714,"eighty":28.818415,"marketCap":24549871798},{"date":"2021-06-04","current":14.788348,"twenty":10.258691,"median":23.699611,"eighty":28.798676,"marketCap":24868085801},{"date":"2021-06-11","current":14.381699,"twenty":10.287088,"median":23.646066,"eighty":28.739196,"marketCap":24184264220},{"date":"2021-06-18","current":13.880433,"twenty":10.385108,"median":23.627427,"eighty":28.703598,"marketCap":23341335638},{"date":"2021-06-25","current":14.077718,"twenty":12.436674,"median":23.613156,"eighty":28.691015,"marketCap":23673090662},{"date":"2021-07-02","current":14.236754,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23940525835},{"date":"2021-07-09","current":14.228702,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23926984813},{"date":"2021-07-16","current":14.073692,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23666320151},{"date":"2021-07-23","current":13.952905,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":23463204830},{"date":"2021-07-30","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-08-06","current":15.409257,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26696538364},{"date":"2021-08-13","current":15.713347,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27223372991},{"date":"2021-08-20","current":15.189982,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26316644007},{"date":"2021-08-27","current":15.322375,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26546014185},{"date":"2021-09-03","current":15.618189,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27058513176},{"date":"2021-09-10","current":15.578885,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26990418904},{"date":"2021-09-17","current":15.047246,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26069354284},{"date":"2021-09-24","current":15.154815,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26255717553},{"date":"2021-10-01","current":14.691441,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25452921931},{"date":"2021-10-08","current":14.637657,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25359740296},{"date":"2021-10-15","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-10-22","current":15.39064,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26664283183},{"date":"2021-10-29","current":16.364023,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27147914032},{"date":"2021-11-05","current":17.012445,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28223646988},{"date":"2021-11-12","current":16.913021,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28058701269},{"date":"2021-11-19","current":17.103225,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28374249602},{"date":"2021-11-26","current":16.366184,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27151499809},{"date":"2021-12-03","current":16.108977,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26724792403},{"date":"2021-12-10","current":16.245145,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26950696324},{"date":"2021-12-17","current":15.754506,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26136725054},{"date":"2021-12-23","current":16.102493,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26714035074},{"date":"2021-12-31","current":16.489385,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27355889071},{"date":"2022-01-07","current":15.551333,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25799662061},{"date":"2022-01-14","current":15.670211,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25996879770},{"date":"2022-01-21","current":15.510267,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25731532307},{"date":"2022-01-28","current":15.067178,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":24996448120},{"date":"2022-02-04","current":38.00534,"twenty":13.765282,"median":23.586368,"eighty":28.702025,"marketCap":23122449000},{"date":"2022-02-11","current":38.518846,"twenty":13.765282,"median":23.637988,"eighty":28.834931,"marketCap":23434866000},{"date":"2022-02-18","current":37.627589,"twenty":13.765282,"median":23.713314,"eighty":28.943457,"marketCap":22892625000},{"date":"2022-02-25","current":38.654601,"twenty":13.765282,"median":23.796415,"eighty":29.075039,"marketCap":23517459000},{"date":"2022-03-04","current":35.764996,"twenty":13.765282,"median":23.858735,"eighty":29.141988,"marketCap":21759423597},{"date":"2022-03-11","current":33.191805,"twenty":13.765282,"median":23.969073,"eighty":29.25233,"marketCap":20193894111},{"date":"2022-03-18","current":36.532232,"twenty":13.765282,"median":23.980646,"eighty":29.366518,"marketCap":22226209912},{"date":"2022-03-25","current":36.325668,"twenty":13.765282,"median":24.008462,"eighty":29.663919,"marketCap":22100536673},{"date":"2022-04-01","current":35.782701,"twenty":13.765282,"median":24.017917,"eighty":30.428898,"marketCap":21770195589},{"date":"2022-04-08","current":35.092189,"twenty":13.765282,"median":24.017917,"eighty":31.574189,"marketCap":21350087906},{"date":"2022-04-14","current":34.336757,"twenty":13.765282,"median":24.017917,"eighty":31.893071,"marketCap":20890482919},{"date":"2022-04-22","current":34.112488,"twenty":13.765282,"median":24.017917,"eighty":32.167534,"marketCap":20754037688},{"date":"2022-04-29","current":31.07305,"twenty":13.765282,"median":24.017917,"eighty":32.311737,"marketCap":20610754192},{"date":"2022-05-06","current":32.845565,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":21786463301},{"date":"2022-05-13","current":31.613451,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20969202091},{"date":"2022-05-20","current":31.489159,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20886759074},{"date":"2022-05-27","current":33.504854,"twenty":13.765282,"median":24.017917,"eighty":32.874584,"marketCap":22223769738},{"date":"2022-06-03","current":33.818287,"twenty":13.765282,"median":24.017917,"eighty":33.193291,"marketCap":22431669519},{"date":"2022-06-10","current":31.970116,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":21205777704},{"date":"2022-06-17","current":28.943871,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":19198469470},{"date":"2022-06-24","current":30.413761,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20173447755},{"date":"2022-07-01","current":29.651796,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19668036218},{"date":"2022-07-08","current":30.267853,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20076666822},{"date":"2022-07-15","current":29.668008,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19678789655},{"date":"2022-07-22","current":31.570219,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20940526259},{"date":"2022-07-29","current":34.968599,"twenty":13.76488,"median":24.008462,"eighty":33.35374,"marketCap":22918420000},{"date":"2022-08-05","current":35.413506,"twenty":13.76488,"median":24.008462,"eighty":33.622427,"marketCap":23210012000},{"date":"2022-08-12","current":37.171431,"twenty":13.76488,"median":24.008462,"eighty":33.926688,"marketCap":24362156000},{"date":"2022-08-19","current":36.65599,"twenty":13.76488,"median":24.008462,"eighty":34.089505,"marketCap":24024336000},{"date":"2022-08-26","current":35.125944,"twenty":13.76488,"median":24.008462,"eighty":34.345002,"marketCap":23021544000},{"date":"2022-09-02","current":33.948569,"twenty":13.76488,"median":24.008462,"eighty":34.433627,"marketCap":22249892000},{"date":"2022-09-09","current":35.820433,"twenty":13.76488,"median":24.008462,"eighty":34.548042,"marketCap":23476712000},{"date":"2022-09-16","current":34.029954,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22303232000},{"date":"2022-09-23","current":32.483631,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21289772000},{"date":"2022-09-30","current":31.631797,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20731480000},{"date":"2022-10-07","current":32.58672,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21357336000},{"date":"2022-10-14","current":31.941062,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20934172000},{"date":"2022-10-21","current":33.340891,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21851620000},{"date":"2022-10-28","current":32.782147,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22718027925},{"date":"2022-11-04","current":32.976154,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22852475061},{"date":"2022-11-11","current":34.957072,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24225251082},{"date":"2022-11-18","current":34.007457,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":23567167732},{"date":"2022-11-25","current":34.752854,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24083727781},{"date":"2022-12-02","current":34.839647,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24143875184},{"date":"2022-12-09","current":33.553071,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23252278387},{"date":"2022-12-16","current":32.593245,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22587118871},{"date":"2022-12-23","current":32.751514,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22696799429},{"date":"2022-12-30","current":32.802569,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22732180255},{"date":"2023-01-06","current":33.461173,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23188592901},{"date":"2023-01-13","current":34.426105,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23857290499},{"date":"2023-01-20","current":33.415224,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23156750158},{"date":"2023-01-27","current":34.211675,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23708691033},{"date":"2023-02-03","current":32.28063,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24378332000},{"date":"2023-02-10","current":31.836702,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24043077000},{"date":"2023-02-17","current":32.411472,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24477144000},{"date":"2023-02-24","current":31.313333,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23647829000},{"date":"2023-03-03","current":31.87301,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24070497061},{"date":"2023-03-10","current":30.12853,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22753065600},{"date":"2023-03-17","current":29.899362,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22579998197},{"date":"2023-03-24","current":30.521388,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23049752578},{"date":"2023-03-31","current":31.882364,"twenty":13.765282,"median":24.028948,"eighty":34.817765,"marketCap":24077561037},{"date":"2023-04-06","current":30.264159,"twenty":13.764075,"median":24.008462,"eighty":34.821021,"marketCap":22855493247},{"date":"2023-04-14","current":31.442736,"twenty":13.099569,"median":24.008462,"eighty":34.825361,"marketCap":23745554181},{"date":"2023-04-19","current":31.419351,"twenty":12.435466,"median":24.006061,"eighty":34.828617,"marketCap":23727894241},{"date":"2023-04-28","current":29.443205,"twenty":11.107261,"median":24.008462,"eighty":34.835128,"marketCap":22485775802},{"date":"2023-05-05","current":29.508017,"twenty":10.385108,"median":24.036744,"eighty":34.838889,"marketCap":22535272793},{"date":"2023-05-12","current":29.693195,"twenty":10.385108,"median":24.099904,"eighty":34.838889,"marketCap":22676692766},{"date":"2023-05-19","current":30.503346,"twenty":10.385108,"median":24.130444,"eighty":34.838889,"marketCap":23295405151},{"date":"2023-05-26","current":30.146879,"twenty":10.356082,"median":24.151065,"eighty":34.839141,"marketCap":23023171702},{"date":"2023-06-02","current":30.308909,"twenty":10.356082,"median":24.246196,"eighty":34.839141,"marketCap":23146914178},{"date":"2023-06-09","current":31.665334,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":24182815485},{"date":"2023-06-16","current":33.318042,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":25444988749},{"date":"2023-06-23","current":32.84121,"twenty":10.298032,"median":24.290598,"eighty":34.839647,"marketCap":25080832317},{"date":"2023-06-30","current":34.044863,"twenty":10.29256,"median":24.336223,"eighty":34.845302,"marketCap":26000062146},{"date":"2023-07-07","current":33.433778,"twenty":10.29256,"median":24.349535,"eighty":34.845302,"marketCap":25533376233},{"date":"2023-07-14","current":34.655949,"twenty":10.29256,"median":24.430769,"eighty":34.845302,"marketCap":26466748059},{"date":"2023-07-21","current":34.415218,"twenty":10.29256,"median":24.566082,"eighty":34.845302,"marketCap":26282902093},{"date":"2023-07-28","current":33.60893,"twenty":10.29256,"median":25.027402,"eighty":34.845302,"marketCap":26877061031},{"date":"2023-08-04","current":34.405684,"twenty":10.29256,"median":25.211592,"eighty":34.845302,"marketCap":27514225150},{"date":"2023-08-11","current":34.933918,"twenty":10.29256,"median":25.373424,"eighty":34.869609,"marketCap":27936654400},{"date":"2023-08-18","current":34.062331,"twenty":10.29256,"median":25.482555,"eighty":34.91113,"marketCap":27239646137},{"date":"2023-08-25","current":33.476871,"twenty":10.29256,"median":25.684272,"eighty":34.91113,"marketCap":26771453718},{"date":"2023-09-01","current":34.709418,"twenty":10.29256,"median":26.042545,"eighty":34.91113,"marketCap":27757121968},{"date":"2023-09-08","current":34.621379,"twenty":10.29256,"median":26.187059,"eighty":34.91113,"marketCap":27686717093},{"date":"2023-09-15","current":33.551704,"twenty":10.29256,"median":26.611818,"eighty":34.91113,"marketCap":26831297862},{"date":"2023-09-22","current":32.539254,"twenty":10.29256,"median":27.194592,"eighty":34.91113,"marketCap":26021641800},{"date":"2023-09-29","current":32.737342,"twenty":10.29256,"median":27.791024,"eighty":34.91113,"marketCap":26180052768},{"date":"2023-10-06","current":32.838587,"twenty":10.29256,"median":29.046547,"eighty":34.91113,"marketCap":26261018375},{"date":"2023-10-13","current":33.450459,"twenty":10.29256,"median":29.332959,"eighty":34.91113,"marketCap":26750332256},{"date":"2023-10-20","current":31.297903,"twenty":10.29256,"median":29.495014,"eighty":34.91113,"marketCap":25028933062},{"date":"2023-10-27","current":27.637503,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22878325341},{"date":"2023-11-03","current":27.764865,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22983755412},{"date":"2023-11-10","current":27.739393,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22962669398},{"date":"2023-11-17","current":28.711588,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23767452271},{"date":"2023-11-24","current":28.677625,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23739337585},{"date":"2023-12-01","current":29.284716,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":24241887589},{"date":"2023-12-08","current":29.318679,"twenty":10.281616,"median":29.535794,"eighty":34.914923,"marketCap":24270002275},{"date":"2023-12-15","current":31.021081,"twenty":10.281616,"median":29.651796,"eighty":34.914923,"marketCap":25679250886},{"date":"2023-12-22","current":30.813057,"twenty":10.281616,"median":29.761817,"eighty":34.914923,"marketCap":25507048438},{"date":"2023-12-29","current":31.237596,"twenty":10.276144,"median":29.869114,"eighty":34.91682,"marketCap":25858482007},{"date":"2024-01-05","current":30.363045,"twenty":10.270672,"median":29.899362,"eighty":34.918717,"marketCap":25134528854},{"date":"2024-01-12","current":30.456444,"twenty":10.270672,"median":30.002187,"eighty":34.918717,"marketCap":25211844240},{"date":"2024-01-19","current":30.388518,"twenty":10.264681,"median":30.107518,"eighty":34.921757,"marketCap":25155614869},{"date":"2024-01-26","current":31.539019,"twenty":10.270672,"median":30.146879,"eighty":34.918717,"marketCap":26107999841},{"date":"2024-02-02","current":33.307994,"twenty":10.270672,"median":30.219217,"eighty":34.918717,"marketCap":28838061000},{"date":"2024-02-09","current":33.312044,"twenty":10.443158,"median":30.299364,"eighty":34.918717,"marketCap":28841568000},{"date":"2024-02-16","current":34.272034,"twenty":13.844197,"median":30.363045,"eighty":34.918717,"marketCap":29672727000},{"date":"2024-02-23","current":34.709498,"twenty":13.888396,"median":30.401498,"eighty":34.918717,"marketCap":30051483000},{"date":"2024-03-01","current":34.5495,"twenty":13.92763,"median":30.446824,"eighty":34.930878,"marketCap":29912956840},{"date":"2024-03-08","current":34.500798,"twenty":13.987933,"median":30.513756,"eighty":34.930878,"marketCap":29870791272},{"date":"2024-03-15","current":34.813298,"twenty":14.010825,"median":30.604601,"eighty":34.947222,"marketCap":30141353668},{"date":"2024-03-22","current":34.983753,"twenty":14.054458,"median":30.68145,"eighty":34.954852,"marketCap":30288933157},{"date":"2024-03-28","current":34.910701,"twenty":14.086576,"median":30.796838,"eighty":34.954852,"marketCap":30225684804},{"date":"2024-04-05","current":33.997552,"twenty":14.140675,"median":30.90221,"eighty":34.955928,"marketCap":29435080400},{"date":"2024-04-12","current":33.883916,"twenty":14.175338,"median":30.966289,"eighty":34.955928,"marketCap":29336694075},{"date":"2024-04-19","current":32.540572,"twenty":14.192466,"median":31.07305,"eighty":34.955928,"marketCap":28173627152},{"date":"2024-04-26","current":29.822259,"twenty":14.211389,"median":31.119986,"eighty":34.954852,"marketCap":26828104331},{"date":"2024-05-03","current":29.779214,"twenty":14.245725,"median":31.119986,"eighty":34.954852,"marketCap":26789381178},{"date":"2024-05-10","current":30.319232,"twenty":14.282954,"median":31.119986,"eighty":34.954852,"marketCap":27275180731},{"date":"2024-05-17","current":30.260534,"twenty":14.320903,"median":31.119986,"eighty":34.954852,"marketCap":27222376432},{"date":"2024-05-24","current":29.57573,"twenty":14.410285,"median":31.119986,"eighty":34.954852,"marketCap":26606326273},{"date":"2024-05-31","current":28.793096,"twenty":14.431095,"median":31.119986,"eighty":34.954852,"marketCap":25902268949},{"date":"2024-06-07","current":28.663961,"twenty":14.489199,"median":31.119986,"eighty":34.954852,"marketCap":25786099491},{"date":"2024-06-14","current":28.554392,"twenty":14.548787,"median":31.12369,"eighty":34.955928,"marketCap":25687531466},{"date":"2024-06-21","current":28.554392,"twenty":14.595687,"median":31.126005,"eighty":34.956157,"marketCap":25687531466},{"date":"2024-06-28","current":28.789183,"twenty":14.646625,"median":31.131088,"eighty":34.956843,"marketCap":25898748663},{"date":"2024-07-05","current":28.284384,"twenty":14.702612,"median":31.131088,"eighty":34.956843,"marketCap":25444631689},{"date":"2024-07-12","current":29.3292,"twenty":14.759862,"median":31.131088,"eighty":34.956843,"marketCap":26384548216},{"date":"2024-07-15","current":29.579643,"twenty":14.773059,"median":31.131088,"eighty":34.956843,"marketCap":26609846560},{"date":"2024-08-02","current":27.870696,"twenty":14.938162,"median":31.237274,"eighty":34.97129,"marketCap":24685075125},{"date":"2024-08-09","current":27.249677,"twenty":14.973455,"median":31.237274,"eighty":34.97129,"marketCap":24135038679},{"date":"2024-08-16","current":27.605675,"twenty":15.040626,"median":31.237274,"eighty":34.97129,"marketCap":24450346196},{"date":"2024-08-23","current":28.649936,"twenty":15.092466,"median":31.237274,"eighty":34.97129,"marketCap":25375248244},{"date":"2024-08-30","current":29.156244,"twenty":15.158539,"median":31.237274,"eighty":34.97129,"marketCap":25823685601},{"date":"2024-09-06","current":28.796291,"twenty":15.180984,"median":31.237274,"eighty":34.97129,"marketCap":25504874668},{"date":"2024-09-13","current":29.033623,"twenty":15.206001,"median":31.237274,"eighty":34.97129,"marketCap":25715079679},{"date":"2024-09-20","current":30.572326,"twenty":15.25482,"median":31.237274,"eighty":34.97129,"marketCap":27077908833},{"date":"2024-09-27","current":31.08259,"twenty":15.290385,"median":31.237274,"eighty":34.97129,"marketCap":27529849607},{"date":"2024-10-04","current":30.354771,"twenty":15.336442,"median":31.263782,"eighty":34.97129,"marketCap":26885220906},{"date":"2024-10-11","current":30.552548,"twenty":15.388985,"median":31.263782,"eighty":34.97129,"marketCap":27060391749},{"date":"2024-10-18","current":30.564415,"twenty":15.411505,"median":31.263782,"eighty":34.97129,"marketCap":27070901999},{"date":"2024-10-25","current":29.674419,"twenty":15.453522,"median":31.263782,"eighty":34.97129,"marketCap":26282633208},{"date":"2024-10-31","current":28.121018,"twenty":15.48224,"median":31.263782,"eighty":34.97129,"marketCap":25008021000},{"date":"2024-11-08","current":28.874076,"twenty":15.510408,"median":31.289968,"eighty":34.972636,"marketCap":25677715768},{"date":"2024-11-15","current":29.498296,"twenty":15.570416,"median":31.289968,"eighty":34.972636,"marketCap":26232834607},{"date":"2024-11-22","current":30.02108,"twenty":15.622571,"median":31.289968,"eighty":34.972636,"marketCap":26697746634},{"date":"2024-11-29","current":30.949607,"twenty":15.663727,"median":31.289968,"eighty":34.972636,"marketCap":27523485906},{"date":"2024-12-06","current":30.875481,"twenty":15.718571,"median":31.289968,"eighty":34.972636,"marketCap":27457565544},{"date":"2024-12-13","current":29.974264,"twenty":15.897591,"median":31.289968,"eighty":34.972636,"marketCap":26656112721},{"date":"2024-12-20","current":28.57367,"twenty":16.017333,"median":31.289968,"eighty":34.972636,"marketCap":25410564827},{"date":"2024-12-27","current":29.572422,"twenty":16.142695,"median":31.289968,"eighty":34.972636,"marketCap":26298754969},{"date":"2025-01-03","current":29.030131,"twenty":16.242552,"median":31.289968,"eighty":34.972636,"marketCap":25816495478},{"date":"2025-01-10","current":29.943053,"twenty":16.347596,"median":31.291377,"eighty":34.973981,"marketCap":26628356779},{"date":"2025-01-17","current":30.703821,"twenty":16.441834,"median":31.291377,"eighty":34.973981,"marketCap":27304907863},{"date":"2025-01-24","current":31.304633,"twenty":16.595726,"median":31.299899,"eighty":34.973981,"marketCap":27839209745},{"date":"2025-01-31","current":31.846924,"twenty":16.874115,"median":31.320583,"eighty":34.973981,"marketCap":28321469236},{"date":"2025-02-07","current":31.148578,"twenty":16.981321,"median":31.320583,"eighty":34.966429,"marketCap":27700430036},{"date":"2025-02-14","current":33.456362,"twenty":16.981321,"median":31.320583,"eighty":34.930878,"marketCap":27865804000},{"date":"2025-02-21","current":33.526003,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27923808000},{"date":"2025-02-28","current":32.521424,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27087094427},{"date":"2025-03-07","current":31.540879,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":26270398113},{"date":"2025-03-14","current":29.342823,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":24439637208},{"date":"2025-03-21","current":30.503135,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25406061180},{"date":"2025-03-28","current":30.474536,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25382240871},{"date":"2025-04-04","current":27.626868,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23010418658},{"date":"2025-04-11","current":26.05391,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":21700301653},{"date":"2025-04-17","current":26.55644,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":22118858515},{"date":"2025-04-25","current":28.157997,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23452795828},{"date":"2025-05-02","current":28.464182,"twenty":16.980024,"median":31.313333,"eighty":34.883673,"marketCap":22697338591},{"date":"2025-05-09","current":29.764208,"twenty":16.980024,"median":31.297903,"eighty":34.883673,"marketCap":23733979542},{"date":"2025-05-16","current":30.893739,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"marketCap":24634667581},{"date":"2025-05-23","current":29.900604,"twenty":16.980024,"median":31.289027,"eighty":34.883673,"marketCap":23842741871},{"date":"2025-05-30","current":30.292743,"twenty":16.980024,"median":31.232276,"eighty":34.883673,"marketCap":24155433568},{"date":"2025-06-06","current":30.586848,"twenty":16.980024,"median":31.176153,"eighty":34.859085,"marketCap":24389952341},{"date":"2025-06-13","current":30.237332,"twenty":16.980024,"median":31.128319,"eighty":34.839647,"marketCap":24111248872},{"date":"2025-06-20","current":29.764208,"twenty":16.971811,"median":31.102772,"eighty":34.813974,"marketCap":23733979542},{"date":"2025-06-27","current":30.356679,"twenty":16.971811,"median":31.034759,"eighty":34.753579,"marketCap":24206415910},{"date":"2025-07-03","current":22.611932,"twenty":16.971811,"median":31.002891,"eighty":34.73223,"marketCap":18030754900},{"date":"2025-07-11","current":22.616195,"twenty":16.971811,"median":30.959851,"eighty":34.675612,"marketCap":18034153723},{"date":"2025-07-18","current":21.853229,"twenty":16.971811,"median":30.928483,"eighty":34.656078,"marketCap":17425764444},{"date":"2025-07-25","current":21.763719,"twenty":16.971811,"median":30.88461,"eighty":34.604593,"marketCap":17354389165},{"date":"2025-08-01","current":21.090468,"twenty":16.971811,"median":30.826237,"eighty":34.586928,"marketCap":16216461015},{"date":"2025-08-08","current":20.879256,"twenty":16.971811,"median":30.779283,"eighty":34.521558,"marketCap":16054059570},{"date":"2025-08-15","current":21.033265,"twenty":16.971811,"median":30.731929,"eighty":34.491616,"marketCap":16172477291},{"date":"2025-08-22","current":21.015664,"twenty":16.971811,"median":30.68145,"eighty":34.445603,"marketCap":16158943837},{"date":"2025-08-29","current":21.12567,"twenty":16.971811,"median":30.643383,"eighty":34.412254,"marketCap":16243527923},{"date":"2025-09-05","current":20.936459,"twenty":16.963598,"median":30.608305,"eighty":34.366573,"marketCap":16098043295},{"date":"2025-09-12","current":21.812112,"twenty":16.971811,"median":30.590715,"eighty":34.330584,"marketCap":16771332621},{"date":"2025-09-19","current":21.486492,"twenty":16.971811,"median":30.564415,"eighty":34.280384,"marketCap":16520963726},{"date":"2025-09-26","current":20.976061,"twenty":16.971811,"median":30.544277,"eighty":34.23424,"marketCap":16128493566},{"date":"2025-10-03","current":21.904517,"twenty":16.971811,"median":30.513756,"eighty":34.213311,"marketCap":16842383254},{"date":"2025-10-10","current":21.693304,"twenty":16.971811,"median":30.485348,"eighty":34.191696,"marketCap":16679981808},{"date":"2025-10-17","current":21.424888,"twenty":16.971811,"median":30.430189,"eighty":34.161642,"marketCap":16473596638},{"date":"2025-10-24","current":21.834113,"twenty":16.971811,"median":30.393893,"eighty":34.140472,"marketCap":16788249438},{"date":"2025-10-31","current":27.025729,"twenty":16.971811,"median":30.385162,"eighty":34.103045,"marketCap":16277596345},{"date":"2025-11-07","current":26.936082,"twenty":16.971811,"median":30.340525,"eighty":34.071674,"marketCap":16223602366},{"date":"2025-11-14","current":27.400134,"twenty":16.971811,"median":30.312053,"eighty":34.044941,"marketCap":16503100606},{"date":"2025-11-21","current":26.809523,"twenty":16.971811,"median":30.266006,"eighty":33.999533,"marketCap":16147375574},{"date":"2025-11-28","current":28.201677,"twenty":16.971811,"median":30.236064,"eighty":33.965713,"marketCap":16985870293},{"date":"2025-12-05","current":28.148944,"twenty":16.971811,"median":30.19528,"eighty":33.900966,"marketCap":16954109129},{"date":"2025-12-12","current":29.245793,"twenty":16.971811,"median":30.178555,"eighty":33.872471,"marketCap":17614741332},{"date":"2025-12-19","current":28.829202,"twenty":16.971811,"median":30.156906,"eighty":33.791317,"marketCap":17363828140},{"date":"2025-12-26","current":29.245793,"twenty":16.971811,"median":30.14225,"eighty":33.757566,"marketCap":17614741332},{"date":"2026-01-02","current":29.113961,"twenty":16.971811,"median":30.128918,"eighty":33.668243,"marketCap":17535338423},{"date":"2026-01-09","current":29.113961,"twenty":16.971811,"median":30.107518,"eighty":33.62928,"marketCap":17535338423},{"date":"2026-01-16","current":29.27216,"twenty":16.971811,"median":30.074659,"eighty":33.559466,"marketCap":17630621914},{"date":"2026-01-23","current":28.855568,"twenty":16.971811,"median":30.013882,"eighty":33.519067,"marketCap":17379708721},{"date":"2026-01-30","current":27.990745,"twenty":16.971811,"median":29.984017,"eighty":33.492091,"marketCap":16858825638},{"date":"2026-02-06","current":32.573688,"twenty":16.993425,"median":29.978165,"eighty":33.464313,"marketCap":18866680000},{"date":"2026-02-13","current":30.301105,"twenty":17.100631,"median":30.004435,"eighty":33.479512,"marketCap":17550400000},{"date":"2026-02-20","current":31.307535,"twenty":20.719086,"median":30.061594,"eighty":33.479512,"marketCap":18133324000},{"date":"2026-02-27","current":31.785186,"twenty":20.939979,"median":30.102841,"eighty":33.479512,"marketCap":18409979562},{"date":"2026-03-06","current":30.844387,"twenty":21.011263,"median":30.126052,"eighty":33.479512,"marketCap":17865068795}],"updateTime":1773018636000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610963174","title":"Fortive Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963174?lang=en_us&edition=fundamental","pubTime":"2026-02-12 04:06","pubTimestamp":1770840360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2026 15:06 ET (20:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"1182456734","title":"Stock Track | Fortive Plummets 5.02% Intraday as JPMorgan Maintains Underweight Rating Despite Price Target Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1182456734","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182456734?lang=en_us&edition=fundamental","pubTime":"2026-02-12 02:18","pubTimestamp":1770833910,"startTime":"0","endTime":"0","summary":"Fortive's stock price plummeted 5.02% during intraday trading on Wednesday, following analyst actions from JPMorgan.JPMorgan adjusted its price target on Fortive to $63 from $57 but maintained its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTV"],"gpt_icon":0},{"id":"2610793075","title":"JPMorgan Adjusts Price Target on Fortive to $63 From $57, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2610793075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610793075?lang=en_us&edition=fundamental","pubTime":"2026-02-11 21:20","pubTimestamp":1770816013,"startTime":"0","endTime":"0","summary":"Fortive (FTV) has an average rating of hold and mean price target of $62.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0},{"id":"2610817669","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Rapid7, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2610817669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610817669?lang=en_us&edition=fundamental","pubTime":"2026-02-11 16:12","pubTimestamp":1770797522,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Rapid7, WalmartFeb 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Rapid7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4N3Z70HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKTR","LU1201861165.SGD","LU0154245756.USD","LU1670710588.SGD","MEDP","LYFT","WCC","BL","LU0238689110.USD","NET","LU0320765646.SGD","CAH","HNGE","LSCC","LU1621767737.EUR","ACM","KVYO","DD","WMT","LU0738911758.USD","KO","RPD","PROK","PRCH","RDN","ECL","WMB","EW","UPST","EVMN","DDOG","COTY","LU1221951046.USD","MAS","AEIS","FTV","HAS","GILD","MAR","ALL","DGX","FISV","SAIA","INCY","PANW","BLKB","ICHR","MAT","LU2108987350.USD"],"gpt_icon":0},{"id":"2610743076","title":"Fortive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2610743076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610743076?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:08","pubTimestamp":1770761280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  advanced 2.01% to $61.92 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 50,188.14 and the S&P 500 Index  falling 0.33% to 6,941.81.This was the stock's second consecutive day of gains.Fortive Corp. closed 1.35% below its 52-week high of $62.77, which the company reached on February 20th.The stock outperformed some of its competitors Tuesday, as Emerson Electric Co.  rose 1.05% to $161.69, Keysight Technologies Inc.  fell 0.39% to $235.00, and Mettler-Toledo International Inc.  rose 1.41% to $1,400.33.Trading volume  remained 282,306 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2610656714","title":"Fortive Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610656714?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:22","pubTimestamp":1770646920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 09, 2026 09:22 ET (14:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4588","BK4161","IE00BN0W2T93.GBP","FTV","IE00BN0W2W23.USD","LU1496350502.SGD","LU1496350171.SGD","IE00BN0W2V16.EUR","BK4585"],"gpt_icon":0},{"id":"2610637974","title":"Barclays Adjusts Price Target on Fortive to $63 From $56, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2610637974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610637974?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:06","pubTimestamp":1770638817,"startTime":"0","endTime":"0","summary":"Fortive (FTV) has an average rating of hold and mean price target of $61.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0},{"id":"2610392456","title":"Fortive price target raised to $63 from $56 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2610392456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610392456?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:20","pubTimestamp":1770632421,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Fortive (FTV) to $63 from $56 and keeps an Equal Weight rating on the shares. Published first on TheFly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-63-from-56-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-63-from-56-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2610638256","title":"Fortive (FTV) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2610638256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610638256?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:45","pubTimestamp":1770626745,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Hold rating on Fortive, with a price target of $63.00. According to TipRanks...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortive-ftv-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortive-ftv-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2610181684","title":"U.S. RESEARCH ROUNDUP-Align Technology, Biogen, Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2610181684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610181684?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:27","pubTimestamp":1770622069,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Align Technology, Biogen, Citigroup  Feb 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Align T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4N3Z50KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGS","CSCO","FLS","ITW","CCK","LU0342679015.USD","LU2237443549.SGD","ATR","LU0889566641.SGD","FTV","BK4585","ALGN","LU1559883803.SGD","BBY","LU1506573853.SGD","HUBS","DDOG","CBOE","HIMS","BAC","COTY","CI","HBAN","SG9999015978.USD","AN","BK4581","ARES","DOCS","COST","AMAT","IE00BFMHRM44.USD","CENT","FIVE","AVY","THG","C","LU0109394709.USD","CFG","HP","CTSH","EL","ELF","ENSG","BIIB","INTU","HCA","BYD","CLSK","BK4076"],"gpt_icon":0},{"id":"2609814597","title":"BNP Paribas Adjusts Price Target on Fortive to $58 From $50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2609814597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609814597?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:16","pubTimestamp":1770390999,"startTime":"0","endTime":"0","summary":"Fortive (FTV) has an average rating of hold and mean price target of $61.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0},{"id":"2609679587","title":"Fortive Corporation Files Initial Statement of Beneficial Ownership for Amee Desjourdy, SVP - Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2609679587","media":"Reuters","labels":["executive","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609679587?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:49","pubTimestamp":1770328167,"startTime":"0","endTime":"0","summary":"Fortive Corporation has filed an initial statement of beneficial ownership  with the U.S. Securities and Exchange Commission. The filing lists Amee Desjourdy, who serves as Senior Vice President and Chief People Officer, as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fortive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL3DGt3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fortive Corporation Files Initial Statement of Beneficial Ownership for Amee Desjourdy, SVP - Chief People Officer","news_tag":"executive,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4588","LU1496350502.SGD","FTV","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1496350171.SGD","BK4585","BK4543","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2609730251","title":"Fortive price target raised to $70 from $66 at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2609730251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609730251?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:40","pubTimestamp":1770306014,"startTime":"0","endTime":"0","summary":"Seaport Research raised the firm’s price target on Fortive (FTV) to $70 from $66 and keeps a Buy rating on the shares. The firm continues to believ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-70-from-66-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-70-from-66-at-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2609309937","title":"Fortive Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2609309937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609309937?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:27","pubTimestamp":1770301620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2026 09:27 ET (14:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","IE00B7SZLL34.SGD","LU1894683264.USD","LU1791807156.HKD","LU0648001328.SGD","LU0208291251.USD","LU0029864427.USD","LU0128525689.USD","LU0106831901.USD","LU0070302665.USD","LU0310800379.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU0980610538.SGD","BK4543","LU0942090050.USD","LU1506573853.SGD","LU0162691827.USD","LU0130517989.USD","LU1894683348.USD","BK4585","LU0128525929.USD","LU0052756011.USD","LU0251142724.SGD","LU0314106906.USD","LU0683600562.USD","LU0048573561.USD","LU0742534661.SGD","LU2361045086.USD","BK4161","IE00BN0W2V16.EUR","LU0175139822.USD","LU1496350171.SGD","LU0708994859.HKD","LU2236285917.USD","LU2361044865.SGD","LU0154236417.USD","LU1280957306.USD","FTV","LU0267386448.USD","LU0320765489.SGD","LU0868494617.USD","LU1201861249.SGD","BK4588","LU0256863811.USD","LU1069347547.HKD","LU0211327993.USD","LU1496350502.SGD","LU0787776722.HKD","BK4504"],"gpt_icon":0},{"id":"2609308938","title":"RBC Raises Price Target on Fortive to $65 From $56, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2609308938","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609308938?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:03","pubTimestamp":1770296610,"startTime":"0","endTime":"0","summary":"Fortive (FTV) has an average rating of hold and mean price target of $60.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0},{"id":"2609374749","title":"Fortive price target raised to $64 from $59 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2609374749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609374749?lang=en_us&edition=fundamental","pubTime":"2026-02-05 20:00","pubTimestamp":1770292829,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz raised the firm’s price target on Fortive (FTV) to $64 from $59 and keeps a Neutral rating on the shares. Published f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-64-from-59-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-64-from-59-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2609100315","title":"Fortive Corp. Stock Advances 10.6%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2609100315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609100315?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:33","pubTimestamp":1770240780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Fortive Corp. climbed 10.6% to $60.13 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.5% to 49,501.30 and the S&P 500 Index falling 0.5% to 6,882.72.This was the stock's third consecutive day of gains.Fortive Corp. closed 4.2% short of its 52-week high of $62.77, which the company reached on February 20th.The stock outperformed some of its peers, as Emerson Electric Co. rose 3.4% to $157.32, Keysight Technologies Inc. fell 2.4% to $221.60, and Mettler-Toledo International Inc. rose 1.45% to $1,389.73.Trading volume totaled 13.0 million, compared to the 50-day average of 3.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2609991683","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2609991683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609991683?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:00","pubTimestamp":1770224407,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeMGM Resorts International MGM.N+12.0%Super Micro Computer Inc SMCI.OQ+11.1%Eli Lilly and Co LLY.N+9.8%Fortive Corp FTV.N+9.5%CDW Corp CDW.OQ+9.0%Bottom PerformersPercent ChangeAdvanced Micro Devices Inc AMD.OQ-16.2%Boston Scientific Corp BSX.N-16.0%Applovin Corp APP.OQ-13.6%Palantir Technologies Inc PLTR.OQ-11.9%Sandisk Corp SNDK.OQ-11.0%As of 12:00 p.m., the S&P 500 .SPX lost 31.00 points, or 0.45%, to 6,886.81 and had posted 86 new 52-week highs and 23 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL8N3Z02M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","IE00B19Z9Z06.USD","LU2471134952.CNY","LU1989771016.USD","IE00B775H168.HKD","LU1983299246.USD","LU0354030438.USD","LU2168564065.EUR","LU1951198990.SGD","IE00B1BXHZ80.USD","LU1242518931.SGD","BK4516","LU2506952097.USD","LU2552382215.SGD","IE00B894F039.SGD","LU0943347566.SGD","LU1267930730.SGD","LU0056508442.USD","LU0823421333.USD","LU0158827781.USD","LU2237443465.HKD","LU0127658192.USD","SGXZ99366536.SGD","LU0058720904.USD","IE00BMPRXR70.SGD","BK4614","LU1803068979.SGD","LU0289739699.SGD","LU0094547139.USD","LU2357305700.SGD","LU2265009873.SGD","IE0009356076.USD","SMCI","LU2362541273.HKD","LU2089984988.USD","IE00B1XK9C88.USD","PLTD","BK4547","PLTY","LU0077335932.USD","BK4585","IE00BMPRXN33.USD","SGXZ31699556.SGD","IE0009355771.USD","LU2237443382.USD","LU1951200564.SGD","IE00BKDWB100.SGD","LU0320765992.SGD","IE00BJJMRX11.SGD","LU0889565833.HKD","LU0203202063.USD","LU0528227936.USD","LU0353189763.USD","LU1551013425.SGD","LU2112291526.USD","BSX","LU0823434740.USD","BK4554","LU1496350502.SGD","LU1868836757.USD","LU0353189680.USD","LU2290526834.HKD","LU1804176565.USD","LU2361044865.SGD","LU2168563687.JPY","LU1791710400.SGD","LU1989772840.SGD","SG9999014914.USD","LU0081259029.USD","LU2324357040.USD","BK4161","LU2896262040.SGD","LU2506951958.HKD","IE00B4R5TH58.HKD","LU1061106388.HKD","PLTU","LU0950375773.USD","LU1917777945.USD","LU0266013472.USD","SG9999015978.USD","LU1023059063.AUD","LU1712237335.SGD","SMCZ","LU0274383776.USD","LU2028103732.USD","LU1035775433.USD","LU2237443622.USD","LU0390134368.USD","LU2746668974.SGD","LU2237443895.HKD","PLYY","LU2360107168.USD","LU2458330243.SGD","LU0882574055.USD","GB00BDT5M118.USD","SMCL","AMDG","IE00BJLML261.HKD","IE00BN29S564.USD","LU0061475181.USD","LU0456855351.SGD","IE00BK4W5L77.USD","LU1791710582.SGD","BK4141","BK4529","LU2023251221.USD","LU0471298777.SGD","LU1989772923.USD","SGXZ51526630.SGD","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","LU1366192091.USD","IE00BKPKM429.USD","LU0345769631.USD","LU0011850046.USD","LU0109391861.USD","LU2023250504.SGD","LU1720051017.SGD","LU0786609619.USD","LU0053671581.USD","IE00BN0W2V16.EUR","LU0267386448.USD","LU0106261372.USD","LU2089284900.SGD","LU0642271901.SGD","LU2237443549.SGD","LU1861220033.SGD","IE00BZ9MQY76.HKD","LU0979878070.USD","LU0823417737.USD","IE0004445239.USD","LU2361045086.USD","LU2236285917.USD","LU0109394709.USD","BK4613","PLTW","LU2552382132.HKD","LU2746668461.USD","LU0122379950.USD","LU2087625088.SGD","CDW","SNDK","LU0719512351.SGD","SG9999001176.SGD","BK4561","BK4588","LU1861215975.USD","IE00BFTCPJ56.SGD","LU1718418525.SGD","LU0417517546.SGD","SG9999014906.USD","SG9999017495.SGD","IE00B7KXQ091.USD","LU1064131342.USD","LU0683600562.USD","LU0787776722.HKD","LU2250418816.HKD","BK4082","IE00B19Z9P08.USD","BK4140","LU0251132253.USD","IE00BK4W5M84.HKD","PLTA","PLT","BK4539","PLTG","IE00BJJMRY28.SGD","LU0323591593.USD","LU0256863902.USD","LU2242649171.HKD","LU0471298694.HKD","LU0823434583.USD","SMCX","BK4599","LU0385154629.USD","LU0689472784.USD","LU0820561909.HKD","LU1069344957.HKD","LU2063271972.USD","LU0640476718.USD","LU0158827948.USD","LU2471134796.USD","LU1974910355.USD","LU1548497426.USD","AMD","LU2089283258.USD","LU0187121727.USD","DAMD","LU1551013342.USD","SGXZ57979304.SGD","LU2471134523.USD","LU2360106780.USD","LU2471134879.HKD","LU1868836914.USD","LU2098885051.SGD","BK4608","LU1323610961.USD","AMDY","LU0823421416.USD","LU0203201768.USD","LU2462157665.USD","LU2237438978.USD","LU2360106947.USD","AMDD","LU1303367103.USD","LU2361044949.HKD","SMCC","LU1880398554.USD","LU0079474960.USD","LU1868837136.USD","LU2168564495.EUR","LU2211815571.USD","LU2456880835.USD","LU0238689110.USD","LU2106854487.HKD","LU2054465674.USD","LU1291159041.SGD","LU1242518857.USD","LU2491050071.SGD","BK4581","IE0002141913.USD","LU0109392836.USD","IE00BN0W2W23.USD","LU1868837300.USD","LU2461242641.AUD","SMCY","SG9999015952.SGD","SG9999014898.SGD","LU0256863811.USD","LU0097036916.USD","LU2750360997.AUD","BK4605","LU1153585028.USD","BK4575","LU0823417653.USD","LLY","AMDU","LU0672654240.SGD","LU2237443978.SGD","BK4007","LU2506952170.USD","BK4532","LU0354030511.USD","BK4533","LU1496350171.SGD","BK4023","LU2602419157.SGD","LU1057294990.SGD","PTIR","LU2362541513.USD","LU2271345857.HKD","LU2264538146.SGD","SMYY","LU0345769128.USD","BK4504","LU1852331112.SGD","LU0082616367.USD","LU2931357623.SGD","AMUU","LU0114720955.EUR","SG9999018865.SGD","APP","LU0882574139.USD","LU1868836591.USD","LU0432979614.USD","LU2491049909.HKD","LU0823416689.USD","BK4512","LU2168564222.USD","LU0006306889.USD","IE00BN0W2T93.GBP","IE00B2B36J28.USD","FTV","SG9999018857.SGD","LU0210536198.USD","BK4543","SG9999014880.SGD","LU1316542783.SGD","PLTR","BK4612","LU2417539215.USD","IE0005OL40V9.USD","LU1814569148.SGD","LU0234572021.USD","SGXZ81514606.USD","LU0225283273.USD","LU1623119135.USD","LU1861558580.USD","BK4170","LU1923623000.USD","IE00BJJMRZ35.SGD","LU0048584097.USD","LU1861559042.SGD","SG9999013999.USD","IE00BFSS7M15.SGD","LU0320765059.SGD","AMDL","IE00BJT1NW94.SGD","LU0708995401.HKD","LU0820561818.USD","SG9999015986.USD","LU1093756325.SGD","BK4534","LU1093756168.USD","LU2355687059.USD","LU1571399168.USD","LU2506951875.HKD","BK4573","LU1232071149.USD","BK4150","MGM","AMYY","LU1720051108.HKD","LU2111349929.HKD","IE00B5949003.HKD","LU2244417387.USD","LU1989764664.SGD","SG9999015945.SGD","AMDW","IE00B4JS1V06.HKD","LU2168564149.EUR","LU1280957306.USD","SG9999001176.USD","LU2552382058.USD","PLTZ","LU0466842654.USD","LU1989764748.USD","LU2362540622.SGD","BK4566","LU0316494557.USD","LU2108987350.USD","LU1988902786.USD","LU2491050154.USD","LU2468319806.SGD","LU0198837287.USD","LU2458330169.SGD","LU1880398471.USD","LU0096364046.USD","LU2750360641.GBP","LU0889565916.HKD","LU2089985449.USD","IE0004445015.USD","PLOO"],"gpt_icon":1},{"id":"2608652395","title":"Fortive Gains on 4Q Earnings Beat, 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2608652395","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608652395?lang=en_us&edition=fundamental","pubTime":"2026-02-04 23:37","pubTimestamp":1770219420,"startTime":"0","endTime":"0","summary":"Shares of Fortive rose after the company's fourth quarter earnings and 2026 outlook beat Wall Street expectations.Shares were up 10.5% to $60 in Wednesday morning trading. The stock has fallen 26% over the past 12 months,The industrial technology company on Wednesday posted a profit of $185.7 million, or 58 cents a share, down from a profit of $208.8 million, or 60 cents a share, a year earlier.On an adjusted basis, the company recorded earnings of 90 cents a share. Analysts polled by FactSet were expecting 84 cents a share.Sales grew to $1.12 billion, up from $1.07 billion a year earlier.Fortive said it expects 2026 adjusted earnings of between $2.90 and $3.00 a share, ahead of Wall Street's expectation of $2.84 a share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortive Gains on 4Q Earnings Beat, 2026 Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2608639563","title":"Fortive Up Over 9%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608639563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608639563?lang=en_us&edition=fundamental","pubTime":"2026-02-04 23:32","pubTimestamp":1770219120,"startTime":"0","endTime":"0","summary":"Fortive Corp.  is currently at $59.50, up $5.16 or 9.48%. --Would be highest close since March 3, 2025, when it closed at $59.51. --On pace for largest percent increase since March 24, 2020, when it rose 18.83%. --Currently up three consecutive days; up 12.68% over this period. --Down 8.46% from its all-time closing high of $65.01 on Feb. 28, 2024. --Down 0.63% from 52 weeks ago , when it closed at $59.88. --Up 27.83% from its 52-week closing low of $46.55 on Aug. 1, 2025. --Traded as high as $60.32; highest intraday level since March 3, 2025, when it hit $60.83. --Up 10.98% at today's intraday high; largest intraday percent increase since Oct. 29, 2025, when it rose as much as 13.77%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU1496350502.SGD","IE00BN0W2W23.USD","BK4543","BK4585","FTV","BK4161","IE00BN0W2T93.GBP","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":160,"code":"91000000","status":"200"}]}}