US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortive

74.29

+0.79001.07%

Pre-market: 71.87-2.4200-3.26%09:10 EDT

Volume:1.15M

Turnover:84.92M

Market Cap:25.28B

PE:31.48

High:74.52

Open:72.74

Low:72.68

Close:73.50

Loading ...

Overview Company News Filings

Fortive: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Fortive Corp Currently Targeting Completion Of Separation Into Two Independent, Publicly Traded Companies In Q3 2025

Fortive Q1 Guidance: Expects Revenue Of ~$1.48B-$1.51B Vs. $1.565B Est.; Sees Adjusted EPS Between $$0.83-$0.86 Vs. $0.91 Est.

Fortive sees Q1 adjusted EPS 83c-86c, consensus 92c

Fortive sees FY25 adjusted EPS $4.00-$4.12, consensus $4.13

GUIDANCE: (FTV) Fortive Expects Full Year 2025 Revenue Range $6.23 Billion - $6.35 Billion, vs. FactSet Est of $6.47 Billion

MT Newswires Live

GUIDANCE: (FTV) Fortive Expects Q1 Adjusted EPS Range $0.83 - $0.86, vs. FactSet Est of $0.91

MT Newswires Live

Fortive Q4 2024 Adj. EPS $1.17 Beats $1.12 Estimate, Sales $1.620B Miss $1.624B Estimate

Fortive Corp: Currently Targeting Completion of Separation Into Two Independent, Publicly Traded Companies in Q3 2025

THOMSON REUTERS

BRIEF-Fortive Q4 Revenue USD 1,620 Million Vs. IBES Estimate USD 1,624 Million

Fortive Q4 Revenue USD 1,620 Million VS. Ibes Estimate USD 1,624 Million

THOMSON REUTERS

Fortive Q4 EPS USD 0.6

THOMSON REUTERS

Fortive Reports Strong Fourth Quarter and Full Year 2024 Results; Introduces First Quarter and Full Year 2025 Outlook

Amazon, Job Reports Cap Wall Street Pre-Bell; Asia, Europe Mixed

MORNING BID AMERICAS-Cloudy Amazon, payrolls and a flatter curve

Fortive Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Fortive (FTV) Q4 Earnings: What To Expect

Fortive Corp - Ganesh Moorthy Expected to Be Appointed Ralliant Board Chair

THOMSON REUTERS

Fortive Announces Board Designees for the New Precision Technologies Company, to Be Named Ralliant Corporation

THOMSON REUTERS

Fortive Announces Board Designees for the New Precision Technologies Company, to be Named Ralliant Corporation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive","latestPrice":74.29,"timestamp":1743624000000,"preClose":73.5,"halted":0,"volume":1147584,"hourTrading":{"tag":"盘前","latestPrice":71.87,"preClose":74.29,"latestTime":"09:10 EDT","volume":8,"amount":580.5,"timestamp":1743685802200},"delay":0,"floatShares":338443580,"shares":340290131,"eps":2.36,"marketStatus":"Pre-Market Trading","change":0.79,"latestTime":"04-03 09:16:55 EDT","open":72.74,"high":74.515,"low":72.68,"amount":84923453.78879999,"amplitude":0.024966,"askPrice":71.82,"askSize":234,"bidPrice":70,"bidSize":83,"shortable":3,"etf":0,"ttmEps":2.36,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.29,"dividendRate":0.004307,"preHourTrading":{"tag":"盘前","latestPrice":71.87,"preClose":74.29,"latestTime":"09:10 EDT","volume":8,"amount":580.5,"timestamp":1743685802200},"postHourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":74.29,"latestTime":"18:21 EDT","volume":62129,"amount":4613270.14,"timestamp":1743632491247},"volumeRatio":0.6235054200237119,"impliedVol":0.2965,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","floatShares":338443580,"roa":"4.21%","roe":"8.12%","lyrEps":2.385166,"volumeRatio":0.6235054200237119,"shares":340290131,"dividePrice":0.32,"high":74.515,"amplitude":0.024966,"preClose":73.5,"low":72.68,"week52Low":66.15,"pbRate":"2.48","psRate":"4.06","week52High":85.79,"institutionHeld":0,"latestPrice":74.29,"committee":-0.476341,"eps":2.36,"divideRate":0.004307,"volume":1147584,"delay":0,"ttmEps":2.36,"open":72.74,"prevYearClose":75,"prevWeekClose":72.63,"prevMonthClose":73.18,"prevQuarterClose":73.18,"fiveDayClose":75.19,"twentyDayClose":78.11,"sixtyDayClose":75.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509743514","title":"Fortive: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743514","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743514?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:48","pubTimestamp":1738932495,"startTime":"0","endTime":"0","summary":"EVERETT, Wash.  — EVERETT, Wash.  — Fortive Corp.  on Friday reported fourth-quarter profit of $208.8 million.The Everett, Washington-based company said it had profit of 60 cents per share. Earnings, adjusted for non-recurring costs, came to $1.17 per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.12 per share.The industrial conglomerate posted revenue of $1.62 billion in the period, which did not meet Street forecasts. Five analysts surveyed by Zacks expected $1.63 billion.For the year, the company reported profit of $832.9 million, or $2.36 per share. Revenue was reported as $6.23 billion.For the current quarter ending in March, Fortive expects its per-share earnings to range from 83 cents to 86 cents.The company said it expects revenue in the range of $1.48 billion to $1.51 billion for the fiscal first quarter.Fortive expects full-year earnings in the range of $4 to $4.12 per share,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-q4-earnings-snapshot-124815952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV"],"gpt_icon":0},{"id":"2509748830","title":"BRIEF-Fortive Corp Currently Targeting Completion Of  Separation Into Two Independent, Publicly Traded Companies In Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748830","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748830?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:48","pubTimestamp":1738932485,"startTime":"0","endTime":"0","summary":"BRIEF-Fortive Corp Currently Targeting Completion Of  Separation Into Two Independent, Publicly Traded Companies In Q3 2025Feb 7 (Reuters) - Fortive Corp FTV.N:FORTIVE CORP: CURRENTLY TARGETING COMPLE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","BK4588","LU1496350171.SGD","IE00BN0W2W23.USD","BK4161","LU1496350502.SGD","BK4585","FTV","BK4543","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2509258710","title":"Fortive Q1 Guidance: Expects Revenue Of ~$1.48B-$1.51B Vs. $1.565B Est.; Sees Adjusted EPS Between $$0.83-$0.86 Vs. $0.91 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258710","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258710?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:41","pubTimestamp":1738932118,"startTime":"0","endTime":"0","summary":"For the first quarter of 2025, Fortive anticipates revenue of $1.48 billion to $1.51 billion, diluted net earnings per share of $0.39 to $0.42, and adjusted diluted net earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43557806/fortive-q1-guidance-expects-revenue-of-1-48b-1-51b-vs-1-565b-est-sees-adjusted-eps-between-0-83-0-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2509102487","title":"Fortive sees Q1 adjusted EPS 83c-86c, consensus 92c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509102487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509102487?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:40","pubTimestamp":1738932044,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $1.48B-$1.51B, consensus $1.56B. The company said, “For the first quarter of 2025, Fortive (FTV) anticipates revenue of $1.48 billi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortive-sees-q1-adjusted-eps-83c-86c-consensus-92c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortive-sees-q1-adjusted-eps-83c-86c-consensus-92c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2509102447","title":"Fortive sees FY25 adjusted EPS $4.00-$4.12, consensus $4.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2509102447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509102447?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:40","pubTimestamp":1738932013,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $6.23B-$6.35B, consensus $6.48B. Lico continued, “We have a proven track record of evolving Fortive (FTV) to ensure sustained per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortive-sees-fy25-adjusted-eps-4-00-4-12-consensus-4-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortive-sees-fy25-adjusted-eps-4-00-4-12-consensus-4-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2509710171","title":"GUIDANCE: (FTV) Fortive Expects Full Year 2025 Revenue Range $6.23 Billion - $6.35 Billion, vs. FactSet Est of $6.47 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710171?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:36","pubTimestamp":1738931765,"startTime":"0","endTime":"0","summary":"GUIDANCE: (FTV) Fortive Expects Full Year 2025 Revenue Range $6.23 Billion - $6.35 Billion, vs. FactSet Est of $6.47 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0},{"id":"2509710160","title":"GUIDANCE: (FTV) Fortive Expects Q1 Adjusted EPS Range $0.83 - $0.86, vs. FactSet Est of $0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710160?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931691,"startTime":"0","endTime":"0","summary":"GUIDANCE: (FTV) Fortive Expects Q1 Adjusted EPS Range $0.83 - $0.86, vs. FactSet Est of $0.91","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0},{"id":"2509710646","title":"Fortive Q4 2024 Adj. EPS $1.17 Beats $1.12 Estimate, Sales $1.620B Miss $1.624B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710646","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710646?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:32","pubTimestamp":1738931538,"startTime":"0","endTime":"0","summary":"Fortive (NYSE:FTV) reported quarterly earnings of $1.17 per share which beat the analyst consensus estimate of $1.12 by 4.46 percent. This is a 19.39 percent increase over earnings of $0.98 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43557490/fortive-q4-2024-adj-eps-1-17-beats-1-12-estimate-sales-1-620b-miss-1-624b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fortive Q4 2024 Adj. EPS $1.17 Beats $1.12 Estimate, Sales $1.620B Miss $1.624B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2509710665","title":"Fortive Corp: Currently Targeting Completion of  Separation Into Two Independent, Publicly Traded Companies in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710665?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:31","pubTimestamp":1738931507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2T93.GBP","BK4585","BK4543","BK4161","LU1496350502.SGD","IE00BN0W2W23.USD","BK4588","LU1496350171.SGD","FTV","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2509710653","title":"BRIEF-Fortive Q4 Revenue USD 1,620 Million Vs. IBES Estimate USD 1,624 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710653?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931446,"startTime":"0","endTime":"0","summary":"Feb 07  - Fortive Q4 EPS USD 0.6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX1051C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2509710552","title":"Fortive Q4 Revenue USD 1,620 Million VS. Ibes Estimate USD 1,624 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710552?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX1051C6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","FTV","BK4543","IE00BN0W2V16.EUR","LU1496350502.SGD","LU1496350171.SGD","BK4588","IE00BN0W2W23.USD","BK4161","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2509471055","title":"Fortive Q4 EPS USD 0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471055?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX1051C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTV","IE00BN0W2V16.EUR","LU1496350171.SGD","BK4543","BK4588","LU1496350502.SGD","BK4585","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4161"],"gpt_icon":0},{"id":"2509435127","title":"Fortive Reports Strong Fourth Quarter and Full Year 2024 Results; Introduces First Quarter and Full Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435127","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435127?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:30","pubTimestamp":1738931400,"startTime":"0","endTime":"0","summary":"Delivered robust margin expansion and record cash flow in 2024. Strong execution and FBS-driven innovation enabled better-than-expected Q4 operating performance, including record margins and cash flow. Q4 GAAP diluted EPS of $0.60, adjusted diluted EPS of $1.17, up 19% year-over-year. Q4 reported operating cash flow of $502 million and free cash flow of $465 million, up 13% year-over-year. Introducing 2025 outlook; GAAP diluted EPS of $2.38 to $2.50, year-over-year increase of 1% to 6%; adjusted diluted EPS of $4.00 to $4.12, year-over-year increase of 3% to 6%. Separation of PT segment progressing well, expect to close early Q3’25. For the fourth quarter, net earnings were $209 million. For the same period, adjusted net earnings were $406 million. Diluted net earnings per share for the fourth quarter were $0.60. For the same period, adjusted diluted net earnings per share were $1.17.For the full year 2025, Fortive anticipates revenue of approximately $6.23 billion to $6.35 billion, di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-reports-strong-fourth-quarter-123000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU1496350502.SGD","IE00BN0W2T93.GBP","BK4161","PT","LU1496350171.SGD","FTV","BK4543","BK4585","IE00BN0W2W23.USD","BK4588","BK4166"],"gpt_icon":0},{"id":"2509710766","title":"Amazon, Job Reports Cap Wall Street Pre-Bell; Asia, Europe Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710766","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710766?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:26","pubTimestamp":1738927600,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed sideways pre-bell Friday as traders awaited the latest US monthly payrolls bulletin, and digested a tempered earnings report from Amazon.com , issued after-bell on Thursday.The January national employment situation bulletin from Washington is slated for an 8:30 am ET release. Pundits project about 168,000 net new jobs.Amazon shares traded down 2.8% pre-bell after the online retailer offered moderated guidance and noted rising capital outlays, especially with regards to AI, in its Q4 release.In the futures, the S&P 500, the Nasdaq and the Dow Jones indices all hewed close to Thursday closes.Asian exchanges traded unevenly overnight, while European bourses tracked sideways midday on the continent.Expedia  traded up 10% pre-bell after the online travel agency reported Q4 revenues and earnings above expectations, late Thursday. Fortive  an Kimco Realty  plan to report earnings pre-bell, among others.In premarket action, Bitcoin traded at $97,478, West Texas Inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-job-reports-cap-wall-112640433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU2237957902.USD","LU1989764664.SGD","SG9999014898.SGD","BK4535","LU0308772762.SGD","KIM","LU0203201768.USD","LU2362540622.SGD","LU0128525929.USD","LU2361044949.HKD","LU0786609619.USD","LU0494093205.USD","FTV","LU2125154778.USD","AMZN","SG9999014880.SGD","LU1852331112.SGD","LU2552382132.HKD","IE00BN0W2T93.GBP","IE00B1XK9C88.USD","LU0251132253.USD","LU0345769128.USD","EXPE","LU0203202063.USD","LU1496350502.SGD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","BK4524","LU1868836914.USD","LU2505996681.GBP","LU1066051811.HKD","LU0170899867.USD","LU0348723411.USD","LU2461242641.AUD","LU1244550494.USD","LU0345770308.USD","USAW.SI","IE00BFSS7M15.SGD","LU2264538146.SGD","LU0882574139.USD","LU1366192091.USD","GB00BDT5M118.USD","LU2054465674.USD","BK4527","BK4533","IE000YTNTUN2.SGD","IE00B775SV38.USD","LU1720051108.HKD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2509871655","title":"MORNING BID AMERICAS-Cloudy Amazon, payrolls and a flatter curve","url":"https://stock-news.laohu8.com/highlight/detail?id=2509871655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509871655?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:51","pubTimestamp":1738925495,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Cloudy Amazon, payrolls and a flatter curve A look at the day ahead in U.S. and global markets from Mike DolanAnother forecast miss from a U.S. megacap combines with caution ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fea6167ae0984d844a7126f38e8b85fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OX2QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1267930490.SGD","LU0052756011.USD","SG9999004303.SGD","LU0308772762.SGD","LU1720051017.SGD","GOOGL","KIM","LU1196500208.SGD","LU0957791311.USD","LU2756315664.SGD","LU0106261372.USD","SG9999015952.SGD","FTV","LU1043141123.HKD","LU2750360641.GBP","LU0965509101.SGD","LU1244550494.USD","LU1935042215.USD","IE00BMPRXN33.USD","SGXZ31699556.SGD","LU2041044095.USD","LU0256863811.USD","LU1069344957.HKD","LU0719512351.SGD","LU0345768153.USD","LU1691799644.USD","IE00B5TLWC47.USD","LU1699723380.USD","SG9999014914.USD","IE00B3SWFQ91.USD","LU2237443465.HKD","IE000W1ABFV2.USD","LU0894485498.HKD","LU1803068623.USD","LU1642822529.SGD","LU2063271972.USD","MSFT","LU0792757196.USD","LU2065171402.SGD","SG9999001077.SGD","BK4579","IE0004086264.USD","LU1221951046.USD","LU0795875086.SGD","LU0154236417.USD","IE00B19Z8X17.USD","LU0642271901.SGD","SG9999014898.SGD","LU0950375773.USD"],"gpt_icon":1},{"id":"2509980457","title":"Fortive Gears Up For Q4 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509980457","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509980457?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:29","pubTimestamp":1738913394,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43553080/fortive-gears-up-for-q4-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4161","LU1496350171.SGD","BK4585","FTV","LU1496350502.SGD","IE00BN0W2W23.USD","BK4588"],"gpt_icon":0},{"id":"2509227280","title":"Fortive (FTV) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227280?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:01","pubTimestamp":1738846862,"startTime":"0","endTime":"0","summary":"Industrial technology company Fortive  will be reporting results tomorrow before market hours. Here’s what to expect.Fortive missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $1.53 billion, up 2.7% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a miss of analysts’ organic revenue estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-ftv-q4-earnings-expect-130102288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV"],"gpt_icon":1},{"id":"2509289781","title":"Fortive Corp - Ganesh Moorthy Expected to Be Appointed Ralliant Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289781?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA56BBZX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","FTV","BK4543","IE00BN0W2V16.EUR","LU1496350502.SGD","LU1496350171.SGD","BK4588","IE00BN0W2W23.USD","BK4161","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2509289262","title":"Fortive Announces Board Designees for the New Precision Technologies Company, to Be Named Ralliant Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289262","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289262?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA56BBZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","BK4161","IE00BN0W2T93.GBP","BK4585","BK4588","BK4543","LU1496350502.SGD","FTV","IE00BN0W2W23.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2509289756","title":"Fortive Announces Board Designees for the New Precision Technologies Company, to be Named Ralliant Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289756","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289756?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"Ganesh Moorthy is Expected to Join Ralliant’s Board as its Independent Chair at the Time of the Separation. Alan G. Spoon and Kate D. Mitchell are Expected to Join the Ralliant Board of Directors at the Time of the Separation. Mr. Moorthy brings extensive director experience from his service on the Board of Directors of companies including Celanese and Rogers Corporation. He most recently served as Chief Executive Officer, President & Board Member at Microchip Technology from 2021 to 2024, where he held various leadership positions since he joined the Company in 2001. Prior to this, he held successive engineering and executive leadership roles at Intel over a period of 19 ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-announces-board-designees-precision-140000538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","FTV","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1496350171.SGD","IE00BN0W2W23.USD","BK4161","BK4588","BK4585","LU1496350502.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTV\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-07","symbol":"FTV","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":1.17},{"date":"2024-11-29","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"FTV","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.97},{"date":"2024-09-13","symbol":"FTV","amount":0.08,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.5714,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTV","date":"2025-04-02","current":30.029205,"percent":0.370492,"low":13.763672,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"high":48.214546,"avg":29.601355,"sd":8.264955,"marketCap":25011324628},"quantilePoints":[{"date":"2020-04-03","current":24.71325,"twenty":9.67322,"median":22.457265,"eighty":26.107205,"marketCap":18260620529},{"date":"2020-04-09","current":27.791024,"twenty":9.675626,"median":22.477446,"eighty":26.136439,"marketCap":20534787714},{"date":"2020-04-17","current":27.481426,"twenty":9.677794,"median":22.532862,"eighty":26.176869,"marketCap":20306025335},{"date":"2020-04-24","current":27.503155,"twenty":9.679922,"median":22.574314,"eighty":26.189201,"marketCap":20322081051},{"date":"2020-05-01","current":33.199236,"twenty":9.681781,"median":22.597853,"eighty":26.219757,"marketCap":20464009107},{"date":"2020-05-08","current":32.390432,"twenty":9.683446,"median":22.685807,"eighty":26.289096,"marketCap":19965462054},{"date":"2020-05-15","current":30.193544,"twenty":9.685645,"median":22.709121,"eighty":26.31937,"marketCap":18611300464},{"date":"2020-05-22","current":31.986029,"twenty":9.690832,"median":22.765112,"eighty":26.336854,"marketCap":19716188528},{"date":"2020-05-29","current":33.324929,"twenty":9.695114,"median":22.851846,"eighty":26.381736,"marketCap":20541486014},{"date":"2020-06-05","current":38.599424,"twenty":9.700391,"median":22.933264,"eighty":26.410629,"marketCap":23792685087},{"date":"2020-06-12","current":34.794694,"twenty":9.706034,"median":23.006441,"eighty":26.470151,"marketCap":21447449451},{"date":"2020-06-19","current":37.090652,"twenty":9.710582,"median":23.058299,"eighty":26.506031,"marketCap":22862677852},{"date":"2020-06-26","current":36.2816,"twenty":9.720182,"median":23.097666,"eighty":26.580937,"marketCap":22363978320},{"date":"2020-07-02","current":37.254649,"twenty":9.729529,"median":23.134031,"eighty":26.625307,"marketCap":22963765595},{"date":"2020-07-10","current":36.768125,"twenty":9.739211,"median":23.203699,"eighty":26.673219,"marketCap":22663871958},{"date":"2020-07-17","current":39.408476,"twenty":9.750825,"median":23.261547,"eighty":26.743348,"marketCap":24291384618},{"date":"2020-07-24","current":38.81262,"twenty":9.75672,"median":23.291061,"eighty":26.887857,"marketCap":23924099153},{"date":"2020-07-31","current":41.37644,"twenty":9.763066,"median":23.327729,"eighty":26.981411,"marketCap":23659048234},{"date":"2020-08-07","current":42.579003,"twenty":9.772623,"median":23.39076,"eighty":27.053413,"marketCap":24346674083},{"date":"2020-08-14","current":43.374817,"twenty":9.784379,"median":23.415972,"eighty":27.208398,"marketCap":24801720602},{"date":"2020-08-21","current":42.278362,"twenty":9.787459,"median":23.484921,"eighty":27.329773,"marketCap":24174767621},{"date":"2020-08-28","current":42.932698,"twenty":9.796226,"median":23.524938,"eighty":27.484116,"marketCap":24548916980},{"date":"2020-09-04","current":43.746197,"twenty":9.797994,"median":23.565819,"eighty":27.596359,"marketCap":25014075643},{"date":"2020-09-11","current":45.608992,"twenty":9.801026,"median":23.613156,"eighty":27.686143,"marketCap":26079221568},{"date":"2020-09-18","current":44.677595,"twenty":9.809868,"median":23.627427,"eighty":27.791024,"marketCap":25546648606},{"date":"2020-09-25","current":43.722618,"twenty":9.811501,"median":23.646066,"eighty":27.931588,"marketCap":25000592784},{"date":"2020-10-02","current":45.626677,"twenty":9.823397,"median":23.699611,"eighty":28.100037,"marketCap":26089333713},{"date":"2020-10-09","current":41.158328,"twenty":9.829344,"median":23.721764,"eighty":28.252192,"marketCap":23534331780},{"date":"2020-10-16","current":39.578489,"twenty":9.834103,"median":23.795521,"eighty":28.346136,"marketCap":22630980174},{"date":"2020-10-23","current":39.201214,"twenty":9.839798,"median":23.819319,"eighty":28.409476,"marketCap":22415254417},{"date":"2020-10-30","current":35.175719,"twenty":9.85029,"median":23.85328,"eighty":28.437539,"marketCap":20771262142},{"date":"2020-11-06","current":39.041622,"twenty":9.852816,"median":23.908587,"eighty":28.476476,"marketCap":23054077803},{"date":"2020-11-13","current":40.514891,"twenty":9.852816,"median":23.967569,"eighty":28.488118,"marketCap":23924043003},{"date":"2020-11-20","current":40.726174,"twenty":9.875553,"median":23.980646,"eighty":28.507779,"marketCap":24048805454},{"date":"2020-11-27","current":40.788987,"twenty":9.879106,"median":23.99428,"eighty":28.547614,"marketCap":24085896994},{"date":"2020-12-04","current":40.703332,"twenty":9.884526,"median":24.008462,"eighty":28.560469,"marketCap":24035317621},{"date":"2020-12-11","current":39.144408,"twenty":9.889395,"median":24.028948,"eighty":28.598217,"marketCap":23114773049},{"date":"2020-12-18","current":39.875332,"twenty":9.894677,"median":24.037879,"eighty":28.626528,"marketCap":23546383691},{"date":"2020-12-24","current":39.766836,"twenty":9.904906,"median":24.046281,"eighty":28.663491,"marketCap":23482316486},{"date":"2020-12-31","current":40.440656,"twenty":9.918783,"median":24.06682,"eighty":28.754637,"marketCap":23880207547},{"date":"2021-01-08","current":41.445677,"twenty":9.932781,"median":24.087339,"eighty":28.852232,"marketCap":24473672180},{"date":"2021-01-15","current":40.098036,"twenty":9.942298,"median":24.096706,"eighty":28.928816,"marketCap":23677890059},{"date":"2021-01-22","current":39.584105,"twenty":9.951849,"median":24.114626,"eighty":29.048014,"marketCap":23374413826},{"date":"2021-01-29","current":37.733953,"twenty":9.955174,"median":24.127505,"eighty":29.101063,"marketCap":22281899389},{"date":"2021-02-05","current":14.430862,"twenty":9.96314,"median":24.130444,"eighty":29.134137,"marketCap":23281310000},{"date":"2021-02-12","current":14.979612,"twenty":9.976003,"median":24.118272,"eighty":29.118956,"marketCap":24166608000},{"date":"2021-02-19","current":14.072709,"twenty":9.983353,"median":24.098305,"eighty":29.10269,"marketCap":22703501000},{"date":"2021-02-26","current":13.792816,"twenty":10.067189,"median":24.092368,"eighty":29.094557,"marketCap":22251949392},{"date":"2021-03-05","current":14.065235,"twenty":10.073988,"median":24.068506,"eighty":29.094557,"marketCap":22691443986},{"date":"2021-03-12","current":14.163725,"twenty":10.077438,"median":24.046281,"eighty":29.070159,"marketCap":22850338186},{"date":"2021-03-19","current":14.182585,"twenty":10.098136,"median":24.037312,"eighty":29.066093,"marketCap":22880764735},{"date":"2021-03-26","current":14.932787,"twenty":10.104133,"median":24.027372,"eighty":28.9757,"marketCap":24091065233},{"date":"2021-04-01","current":14.857348,"twenty":10.131731,"median":24.008462,"eighty":28.959971,"marketCap":23969359038},{"date":"2021-04-09","current":14.869921,"twenty":10.152905,"median":23.99428,"eighty":28.943457,"marketCap":23989643404},{"date":"2021-04-16","current":15.167487,"twenty":10.159477,"median":23.975677,"eighty":28.917321,"marketCap":24469706730},{"date":"2021-04-23","current":15.498582,"twenty":10.173107,"median":23.962331,"eighty":28.893669,"marketCap":25003861699},{"date":"2021-04-30","current":14.256885,"twenty":10.177851,"median":23.888704,"eighty":28.889193,"marketCap":23974378388},{"date":"2021-05-07","current":14.659508,"twenty":10.20365,"median":23.842628,"eighty":28.873465,"marketCap":24651429458},{"date":"2021-05-14","current":14.21461,"twenty":10.211907,"median":23.806764,"eighty":28.834931,"marketCap":23903288026},{"date":"2021-05-21","current":14.407869,"twenty":10.225853,"median":23.767246,"eighty":28.819988,"marketCap":24228272539},{"date":"2021-05-28","current":14.599115,"twenty":10.238419,"median":23.720714,"eighty":28.818415,"marketCap":24549871798},{"date":"2021-06-04","current":14.788348,"twenty":10.258691,"median":23.699611,"eighty":28.798676,"marketCap":24868085801},{"date":"2021-06-11","current":14.381699,"twenty":10.287088,"median":23.646066,"eighty":28.739196,"marketCap":24184264220},{"date":"2021-06-18","current":13.880433,"twenty":10.385108,"median":23.627427,"eighty":28.703598,"marketCap":23341335638},{"date":"2021-06-25","current":14.077718,"twenty":12.436674,"median":23.613156,"eighty":28.691015,"marketCap":23673090662},{"date":"2021-07-02","current":14.236754,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23940525835},{"date":"2021-07-09","current":14.228702,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23926984813},{"date":"2021-07-16","current":14.073692,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23666320151},{"date":"2021-07-23","current":13.952905,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":23463204830},{"date":"2021-07-30","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-08-06","current":15.409257,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26696538364},{"date":"2021-08-13","current":15.713347,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27223372991},{"date":"2021-08-20","current":15.189982,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26316644007},{"date":"2021-08-27","current":15.322375,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26546014185},{"date":"2021-09-03","current":15.618189,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27058513176},{"date":"2021-09-10","current":15.578885,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26990418904},{"date":"2021-09-17","current":15.047246,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26069354284},{"date":"2021-09-24","current":15.154815,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26255717553},{"date":"2021-10-01","current":14.691441,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25452921931},{"date":"2021-10-08","current":14.637657,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25359740296},{"date":"2021-10-15","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-10-22","current":15.39064,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26664283183},{"date":"2021-10-29","current":16.364023,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27147914032},{"date":"2021-11-05","current":17.012445,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28223646988},{"date":"2021-11-12","current":16.913021,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28058701269},{"date":"2021-11-19","current":17.103225,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28374249602},{"date":"2021-11-26","current":16.366184,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27151499809},{"date":"2021-12-03","current":16.108977,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26724792403},{"date":"2021-12-10","current":16.245145,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26950696324},{"date":"2021-12-17","current":15.754506,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26136725054},{"date":"2021-12-23","current":16.102493,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26714035074},{"date":"2021-12-31","current":16.489385,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27355889071},{"date":"2022-01-07","current":15.551333,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25799662061},{"date":"2022-01-14","current":15.670211,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25996879770},{"date":"2022-01-21","current":15.510267,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25731532307},{"date":"2022-01-28","current":15.067178,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":24996448120},{"date":"2022-02-04","current":38.00534,"twenty":13.765282,"median":23.586368,"eighty":28.702025,"marketCap":23122449000},{"date":"2022-02-11","current":38.518846,"twenty":13.765282,"median":23.637988,"eighty":28.834931,"marketCap":23434866000},{"date":"2022-02-18","current":37.627589,"twenty":13.765282,"median":23.713314,"eighty":28.943457,"marketCap":22892625000},{"date":"2022-02-25","current":38.654601,"twenty":13.765282,"median":23.796415,"eighty":29.075039,"marketCap":23517459000},{"date":"2022-03-04","current":35.764996,"twenty":13.765282,"median":23.858735,"eighty":29.141988,"marketCap":21759423597},{"date":"2022-03-11","current":33.191805,"twenty":13.765282,"median":23.969073,"eighty":29.25233,"marketCap":20193894111},{"date":"2022-03-18","current":36.532232,"twenty":13.765282,"median":23.980646,"eighty":29.366518,"marketCap":22226209912},{"date":"2022-03-25","current":36.325668,"twenty":13.765282,"median":24.008462,"eighty":29.663919,"marketCap":22100536673},{"date":"2022-04-01","current":35.782701,"twenty":13.765282,"median":24.017917,"eighty":30.428898,"marketCap":21770195589},{"date":"2022-04-08","current":35.092189,"twenty":13.765282,"median":24.017917,"eighty":31.574189,"marketCap":21350087906},{"date":"2022-04-14","current":34.336757,"twenty":13.765282,"median":24.017917,"eighty":31.893071,"marketCap":20890482919},{"date":"2022-04-22","current":34.112488,"twenty":13.765282,"median":24.017917,"eighty":32.167534,"marketCap":20754037688},{"date":"2022-04-29","current":31.07305,"twenty":13.765282,"median":24.017917,"eighty":32.311737,"marketCap":20610754192},{"date":"2022-05-06","current":32.845565,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":21786463301},{"date":"2022-05-13","current":31.613451,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20969202091},{"date":"2022-05-20","current":31.489159,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20886759074},{"date":"2022-05-27","current":33.504854,"twenty":13.765282,"median":24.017917,"eighty":32.874584,"marketCap":22223769738},{"date":"2022-06-03","current":33.818287,"twenty":13.765282,"median":24.017917,"eighty":33.193291,"marketCap":22431669519},{"date":"2022-06-10","current":31.970116,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":21205777704},{"date":"2022-06-17","current":28.943871,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":19198469470},{"date":"2022-06-24","current":30.413761,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20173447755},{"date":"2022-07-01","current":29.651796,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19668036218},{"date":"2022-07-08","current":30.267853,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20076666822},{"date":"2022-07-15","current":29.668008,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19678789655},{"date":"2022-07-22","current":31.570219,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20940526259},{"date":"2022-07-29","current":34.968599,"twenty":13.76488,"median":24.008462,"eighty":33.35374,"marketCap":22918420000},{"date":"2022-08-05","current":35.413506,"twenty":13.76488,"median":24.008462,"eighty":33.622427,"marketCap":23210012000},{"date":"2022-08-12","current":37.171431,"twenty":13.76488,"median":24.008462,"eighty":33.926688,"marketCap":24362156000},{"date":"2022-08-19","current":36.65599,"twenty":13.76488,"median":24.008462,"eighty":34.089505,"marketCap":24024336000},{"date":"2022-08-26","current":35.125944,"twenty":13.76488,"median":24.008462,"eighty":34.345002,"marketCap":23021544000},{"date":"2022-09-02","current":33.948569,"twenty":13.76488,"median":24.008462,"eighty":34.433627,"marketCap":22249892000},{"date":"2022-09-09","current":35.820433,"twenty":13.76488,"median":24.008462,"eighty":34.548042,"marketCap":23476712000},{"date":"2022-09-16","current":34.029954,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22303232000},{"date":"2022-09-23","current":32.483631,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21289772000},{"date":"2022-09-30","current":31.631797,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20731480000},{"date":"2022-10-07","current":32.58672,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21357336000},{"date":"2022-10-14","current":31.941062,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20934172000},{"date":"2022-10-21","current":33.340891,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21851620000},{"date":"2022-10-28","current":32.782147,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22718027925},{"date":"2022-11-04","current":32.976154,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22852475061},{"date":"2022-11-11","current":34.957072,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24225251082},{"date":"2022-11-18","current":34.007457,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":23567167732},{"date":"2022-11-25","current":34.752854,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24083727781},{"date":"2022-12-02","current":34.839647,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24143875184},{"date":"2022-12-09","current":33.553071,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23252278387},{"date":"2022-12-16","current":32.593245,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22587118871},{"date":"2022-12-23","current":32.751514,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22696799429},{"date":"2022-12-30","current":32.802569,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22732180255},{"date":"2023-01-06","current":33.461173,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23188592901},{"date":"2023-01-13","current":34.426105,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23857290499},{"date":"2023-01-20","current":33.415224,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23156750158},{"date":"2023-01-27","current":34.211675,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23708691033},{"date":"2023-02-03","current":32.28063,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24378332000},{"date":"2023-02-10","current":31.836702,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24043077000},{"date":"2023-02-17","current":32.411472,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24477144000},{"date":"2023-02-24","current":31.313333,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23647829000},{"date":"2023-03-03","current":31.87301,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24070497061},{"date":"2023-03-10","current":30.12853,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22753065600},{"date":"2023-03-17","current":29.899362,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22579998197},{"date":"2023-03-24","current":30.521388,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23049752578},{"date":"2023-03-31","current":31.882364,"twenty":13.765282,"median":24.028948,"eighty":34.817765,"marketCap":24077561037},{"date":"2023-04-06","current":30.264159,"twenty":13.764075,"median":24.008462,"eighty":34.821021,"marketCap":22855493247},{"date":"2023-04-14","current":31.442736,"twenty":13.099569,"median":24.008462,"eighty":34.825361,"marketCap":23745554181},{"date":"2023-04-19","current":31.419351,"twenty":12.435466,"median":24.006061,"eighty":34.828617,"marketCap":23727894241},{"date":"2023-04-28","current":29.443205,"twenty":11.107261,"median":24.008462,"eighty":34.835128,"marketCap":22485775802},{"date":"2023-05-05","current":29.508017,"twenty":10.385108,"median":24.036744,"eighty":34.838889,"marketCap":22535272793},{"date":"2023-05-12","current":29.693195,"twenty":10.385108,"median":24.099904,"eighty":34.838889,"marketCap":22676692766},{"date":"2023-05-19","current":30.503346,"twenty":10.385108,"median":24.130444,"eighty":34.838889,"marketCap":23295405151},{"date":"2023-05-26","current":30.146879,"twenty":10.356082,"median":24.151065,"eighty":34.839141,"marketCap":23023171702},{"date":"2023-06-02","current":30.308909,"twenty":10.356082,"median":24.246196,"eighty":34.839141,"marketCap":23146914178},{"date":"2023-06-09","current":31.665334,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":24182815485},{"date":"2023-06-16","current":33.318042,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":25444988749},{"date":"2023-06-23","current":32.84121,"twenty":10.298032,"median":24.290598,"eighty":34.839647,"marketCap":25080832317},{"date":"2023-06-30","current":34.044863,"twenty":10.29256,"median":24.336223,"eighty":34.845302,"marketCap":26000062146},{"date":"2023-07-07","current":33.433778,"twenty":10.29256,"median":24.349535,"eighty":34.845302,"marketCap":25533376233},{"date":"2023-07-14","current":34.655949,"twenty":10.29256,"median":24.430769,"eighty":34.845302,"marketCap":26466748059},{"date":"2023-07-21","current":34.415218,"twenty":10.29256,"median":24.566082,"eighty":34.845302,"marketCap":26282902093},{"date":"2023-07-28","current":33.60893,"twenty":10.29256,"median":25.027402,"eighty":34.845302,"marketCap":26877061031},{"date":"2023-08-04","current":34.405684,"twenty":10.29256,"median":25.211592,"eighty":34.845302,"marketCap":27514225150},{"date":"2023-08-11","current":34.933918,"twenty":10.29256,"median":25.373424,"eighty":34.869609,"marketCap":27936654400},{"date":"2023-08-18","current":34.062331,"twenty":10.29256,"median":25.482555,"eighty":34.91113,"marketCap":27239646137},{"date":"2023-08-25","current":33.476871,"twenty":10.29256,"median":25.684272,"eighty":34.91113,"marketCap":26771453718},{"date":"2023-09-01","current":34.709418,"twenty":10.29256,"median":26.042545,"eighty":34.91113,"marketCap":27757121968},{"date":"2023-09-08","current":34.621379,"twenty":10.29256,"median":26.187059,"eighty":34.91113,"marketCap":27686717093},{"date":"2023-09-15","current":33.551704,"twenty":10.29256,"median":26.611818,"eighty":34.91113,"marketCap":26831297862},{"date":"2023-09-22","current":32.539254,"twenty":10.29256,"median":27.194592,"eighty":34.91113,"marketCap":26021641800},{"date":"2023-09-29","current":32.737342,"twenty":10.29256,"median":27.791024,"eighty":34.91113,"marketCap":26180052768},{"date":"2023-10-06","current":32.838587,"twenty":10.29256,"median":29.046547,"eighty":34.91113,"marketCap":26261018375},{"date":"2023-10-13","current":33.450459,"twenty":10.29256,"median":29.332959,"eighty":34.91113,"marketCap":26750332256},{"date":"2023-10-20","current":31.297903,"twenty":10.29256,"median":29.495014,"eighty":34.91113,"marketCap":25028933062},{"date":"2023-10-27","current":27.637503,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22878325341},{"date":"2023-11-03","current":27.764865,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22983755412},{"date":"2023-11-10","current":27.739393,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22962669398},{"date":"2023-11-17","current":28.711588,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23767452271},{"date":"2023-11-24","current":28.677625,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23739337585},{"date":"2023-12-01","current":29.284716,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":24241887589},{"date":"2023-12-08","current":29.318679,"twenty":10.281616,"median":29.535794,"eighty":34.914923,"marketCap":24270002275},{"date":"2023-12-15","current":31.021081,"twenty":10.281616,"median":29.651796,"eighty":34.914923,"marketCap":25679250886},{"date":"2023-12-22","current":30.813057,"twenty":10.281616,"median":29.761817,"eighty":34.914923,"marketCap":25507048438},{"date":"2023-12-29","current":31.237596,"twenty":10.276144,"median":29.869114,"eighty":34.91682,"marketCap":25858482007},{"date":"2024-01-05","current":30.363045,"twenty":10.270672,"median":29.899362,"eighty":34.918717,"marketCap":25134528854},{"date":"2024-01-12","current":30.456444,"twenty":10.270672,"median":30.002187,"eighty":34.918717,"marketCap":25211844240},{"date":"2024-01-19","current":30.388518,"twenty":10.264681,"median":30.107518,"eighty":34.921757,"marketCap":25155614869},{"date":"2024-01-26","current":31.539019,"twenty":10.270672,"median":30.146879,"eighty":34.918717,"marketCap":26107999841},{"date":"2024-02-02","current":33.307994,"twenty":10.270672,"median":30.219217,"eighty":34.918717,"marketCap":28838061000},{"date":"2024-02-09","current":33.312044,"twenty":10.443158,"median":30.299364,"eighty":34.918717,"marketCap":28841568000},{"date":"2024-02-16","current":34.272034,"twenty":13.844197,"median":30.363045,"eighty":34.918717,"marketCap":29672727000},{"date":"2024-02-23","current":34.709498,"twenty":13.888396,"median":30.401498,"eighty":34.918717,"marketCap":30051483000},{"date":"2024-03-01","current":34.5495,"twenty":13.92763,"median":30.446824,"eighty":34.930878,"marketCap":29912956840},{"date":"2024-03-08","current":34.500798,"twenty":13.987933,"median":30.513756,"eighty":34.930878,"marketCap":29870791272},{"date":"2024-03-15","current":34.813298,"twenty":14.010825,"median":30.604601,"eighty":34.947222,"marketCap":30141353668},{"date":"2024-03-22","current":34.983753,"twenty":14.054458,"median":30.68145,"eighty":34.954852,"marketCap":30288933157},{"date":"2024-03-28","current":34.910701,"twenty":14.086576,"median":30.796838,"eighty":34.954852,"marketCap":30225684804},{"date":"2024-04-05","current":33.997552,"twenty":14.140675,"median":30.90221,"eighty":34.955928,"marketCap":29435080400},{"date":"2024-04-12","current":33.883916,"twenty":14.175338,"median":30.966289,"eighty":34.955928,"marketCap":29336694075},{"date":"2024-04-19","current":32.540572,"twenty":14.192466,"median":31.07305,"eighty":34.955928,"marketCap":28173627152},{"date":"2024-04-26","current":29.822259,"twenty":14.211389,"median":31.119986,"eighty":34.954852,"marketCap":26828104331},{"date":"2024-05-03","current":29.779214,"twenty":14.245725,"median":31.119986,"eighty":34.954852,"marketCap":26789381178},{"date":"2024-05-10","current":30.319232,"twenty":14.282954,"median":31.119986,"eighty":34.954852,"marketCap":27275180731},{"date":"2024-05-17","current":30.260534,"twenty":14.320903,"median":31.119986,"eighty":34.954852,"marketCap":27222376432},{"date":"2024-05-24","current":29.57573,"twenty":14.410285,"median":31.119986,"eighty":34.954852,"marketCap":26606326273},{"date":"2024-05-31","current":28.793096,"twenty":14.431095,"median":31.119986,"eighty":34.954852,"marketCap":25902268949},{"date":"2024-06-07","current":28.663961,"twenty":14.489199,"median":31.119986,"eighty":34.954852,"marketCap":25786099491},{"date":"2024-06-14","current":28.554392,"twenty":14.548787,"median":31.12369,"eighty":34.955928,"marketCap":25687531466},{"date":"2024-06-21","current":28.554392,"twenty":14.595687,"median":31.126005,"eighty":34.956157,"marketCap":25687531466},{"date":"2024-06-28","current":28.789183,"twenty":14.646625,"median":31.131088,"eighty":34.956843,"marketCap":25898748663},{"date":"2024-07-05","current":28.284384,"twenty":14.702612,"median":31.131088,"eighty":34.956843,"marketCap":25444631689},{"date":"2024-07-12","current":29.3292,"twenty":14.759862,"median":31.131088,"eighty":34.956843,"marketCap":26384548216},{"date":"2024-07-15","current":29.579643,"twenty":14.773059,"median":31.131088,"eighty":34.956843,"marketCap":26609846560},{"date":"2024-08-02","current":27.870696,"twenty":14.938162,"median":31.237274,"eighty":34.97129,"marketCap":24685075125},{"date":"2024-08-09","current":27.249677,"twenty":14.973455,"median":31.237274,"eighty":34.97129,"marketCap":24135038679},{"date":"2024-08-16","current":27.605675,"twenty":15.040626,"median":31.237274,"eighty":34.97129,"marketCap":24450346196},{"date":"2024-08-23","current":28.649936,"twenty":15.092466,"median":31.237274,"eighty":34.97129,"marketCap":25375248244},{"date":"2024-08-30","current":29.156244,"twenty":15.158539,"median":31.237274,"eighty":34.97129,"marketCap":25823685601},{"date":"2024-09-06","current":28.796291,"twenty":15.180984,"median":31.237274,"eighty":34.97129,"marketCap":25504874668},{"date":"2024-09-13","current":29.033623,"twenty":15.206001,"median":31.237274,"eighty":34.97129,"marketCap":25715079679},{"date":"2024-09-20","current":30.572326,"twenty":15.25482,"median":31.237274,"eighty":34.97129,"marketCap":27077908833},{"date":"2024-09-27","current":31.08259,"twenty":15.290385,"median":31.237274,"eighty":34.97129,"marketCap":27529849607},{"date":"2024-10-04","current":30.354771,"twenty":15.336442,"median":31.263782,"eighty":34.97129,"marketCap":26885220906},{"date":"2024-10-11","current":30.552548,"twenty":15.388985,"median":31.263782,"eighty":34.97129,"marketCap":27060391749},{"date":"2024-10-18","current":30.564415,"twenty":15.411505,"median":31.263782,"eighty":34.97129,"marketCap":27070901999},{"date":"2024-10-25","current":29.674419,"twenty":15.453522,"median":31.263782,"eighty":34.97129,"marketCap":26282633208},{"date":"2024-10-31","current":28.121018,"twenty":15.48224,"median":31.263782,"eighty":34.97129,"marketCap":25008021000},{"date":"2024-11-08","current":28.874076,"twenty":15.510408,"median":31.289968,"eighty":34.972636,"marketCap":25677715768},{"date":"2024-11-15","current":29.498296,"twenty":15.570416,"median":31.289968,"eighty":34.972636,"marketCap":26232834607},{"date":"2024-11-22","current":30.02108,"twenty":15.622571,"median":31.289968,"eighty":34.972636,"marketCap":26697746634},{"date":"2024-11-29","current":30.949607,"twenty":15.663727,"median":31.289968,"eighty":34.972636,"marketCap":27523485906},{"date":"2024-12-06","current":30.875481,"twenty":15.718571,"median":31.289968,"eighty":34.972636,"marketCap":27457565544},{"date":"2024-12-13","current":29.974264,"twenty":15.897591,"median":31.289968,"eighty":34.972636,"marketCap":26656112721},{"date":"2024-12-20","current":28.57367,"twenty":16.017333,"median":31.289968,"eighty":34.972636,"marketCap":25410564827},{"date":"2024-12-27","current":29.572422,"twenty":16.142695,"median":31.289968,"eighty":34.972636,"marketCap":26298754969},{"date":"2025-01-03","current":29.030131,"twenty":16.242552,"median":31.289968,"eighty":34.972636,"marketCap":25816495478},{"date":"2025-01-10","current":29.943053,"twenty":16.347596,"median":31.291377,"eighty":34.973981,"marketCap":26628356779},{"date":"2025-01-17","current":30.703821,"twenty":16.441834,"median":31.291377,"eighty":34.973981,"marketCap":27304907863},{"date":"2025-01-24","current":31.304633,"twenty":16.595726,"median":31.299899,"eighty":34.973981,"marketCap":27839209745},{"date":"2025-01-31","current":31.846924,"twenty":16.874115,"median":31.320583,"eighty":34.973981,"marketCap":28321469236},{"date":"2025-02-07","current":31.148578,"twenty":16.981321,"median":31.320583,"eighty":34.966429,"marketCap":27700430036},{"date":"2025-02-14","current":33.456362,"twenty":16.981321,"median":31.320583,"eighty":34.930878,"marketCap":27865804000},{"date":"2025-02-21","current":33.526003,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27923808000},{"date":"2025-02-28","current":32.521424,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27087094427},{"date":"2025-03-07","current":31.540879,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":26270398113},{"date":"2025-03-14","current":29.342823,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":24439637208},{"date":"2025-03-21","current":30.503135,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25406061180},{"date":"2025-03-28","current":30.474536,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25382240871},{"date":"2025-04-02","current":30.029205,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25011324628}],"updateTime":1743682682850}}}