{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUBO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":3.18,"timestamp":1741381200000,"preClose":2.99,"halted":0,"volume":20576253,"hourTrading":{"tag":"盘后","latestPrice":3.1505,"preClose":3.18,"latestTime":"19:59 EST","volume":155776,"amount":494544.0542,"timestamp":1741395576637},"delay":0,"changeRate":0.063545,"change":0.19,"floatShares":337184985,"shares":341476595,"eps":-0.538876,"lyrEps":-0.538876,"pbRate":5.53,"amount":63837172.66528,"amplitude":0.103679,"volumeRatio":0.6110459730059367,"dividePrice":0,"prevYearClose":1.26,"fiveDayClose":3.03,"twentyDayClose":4.04,"impliedVol":1.0609,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":337184985,"roa":"-10.40%","roe":"-76.53%","lyrEps":-0.538876,"volumeRatio":0.6110459730059367,"shares":341476595,"dividePrice":0,"high":3.23,"amplitude":0.103679,"preClose":2.99,"low":2.92,"week52Low":1.1,"pbRate":"5.53","psRate":"0.67","week52High":6.45,"institutionHeld":0,"latestPrice":3.18,"eps":-0.538876,"divideRate":0,"volume":20576253,"delay":0,"ttmEps":-0.538876,"open":2.94,"prevYearClose":1.26,"prevWeekClose":3.03,"prevMonthClose":3.03,"prevQuarterClose":1.26,"fiveDayClose":3.03,"twentyDayClose":4.04,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FUBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740733200000,"name":null,"time":"Pre-Market","dateTimestamp":1740718800000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-03-01","symbol":"FUBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"defaultRemindTime":1709283600000,"name":null,"time":"Pre-Market","dateTimestamp":1709269200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1724043600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-03-07","current":-5.927381,"percent":0.240846,"low":-27.073131,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"high":-0.456387,"avg":-3.98488,"sd":3.568248,"marketCap":1021015019},"quantilePoints":[{"date":"2020-03-13","current":-13.042967,"twenty":-15.815105,"median":-2.296058,"eighty":-0.004486,"marketCap":251233629},{"date":"2020-03-20","current":-11.891237,"twenty":-15.698903,"median":-2.296058,"eighty":-0.004486,"marketCap":229049008},{"date":"2020-03-27","current":-11.233106,"twenty":-15.54939,"median":-2.296058,"eighty":-0.004486,"marketCap":216372081},{"date":"2020-04-03","current":-10.485229,"twenty":-15.254524,"median":-2.296058,"eighty":-0.004486,"marketCap":201966483},{"date":"2020-04-09","current":-10.470272,"twenty":-15.227071,"median":-2.296058,"eighty":-0.004486,"marketCap":201678372},{"date":"2020-04-17","current":-12.265175,"twenty":-15.103489,"median":-2.296058,"eighty":-0.004486,"marketCap":236251807},{"date":"2020-04-24","current":-11.188233,"twenty":-15.029557,"median":-2.296058,"eighty":-0.004486,"marketCap":215507746},{"date":"2020-05-01","current":-16.827222,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":324125955},{"date":"2020-05-08","current":-23.932049,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":460979136},{"date":"2020-05-15","current":-16.747587,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":322592014},{"date":"2020-05-22","current":-17.833078,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":343500756},{"date":"2020-05-29","current":-11.714206,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":402500117},{"date":"2020-06-05","current":-11.511363,"twenty":-14.945163,"median":-2.296058,"eighty":-0.004486,"marketCap":395530418},{"date":"2020-06-12","current":-12.150319,"twenty":-14.67726,"median":-2.296058,"eighty":-0.004486,"marketCap":417484970},{"date":"2020-06-19","current":-10.902832,"twenty":-14.348315,"median":-2.296058,"eighty":-0.004486,"marketCap":374621321},{"date":"2020-06-26","current":-11.308519,"twenty":-14.275976,"median":-2.296058,"eighty":-0.004486,"marketCap":388560719},{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019}],"customCompares":[{"symbol":"FUBO","name":"fuboTV Inc.","items":[{"date":"2020-03-13","value":-13.042967,"marketCap":251233629},{"date":"2020-03-20","value":-11.891237,"marketCap":229049008},{"date":"2020-03-27","value":-11.233106,"marketCap":216372081},{"date":"2020-04-03","value":-10.485229,"marketCap":201966483},{"date":"2020-04-09","value":-10.470272,"marketCap":201678372},{"date":"2020-04-17","value":-12.265175,"marketCap":236251807},{"date":"2020-04-24","value":-11.188233,"marketCap":215507746},{"date":"2020-05-01","value":-16.827222,"marketCap":324125955},{"date":"2020-05-08","value":-23.932049,"marketCap":460979136},{"date":"2020-05-15","value":-16.747587,"marketCap":322592014},{"date":"2020-05-22","value":-17.833078,"marketCap":343500756},{"date":"2020-05-29","value":-11.714206,"marketCap":402500117},{"date":"2020-06-05","value":-11.511363,"marketCap":395530418},{"date":"2020-06-12","value":-12.150319,"marketCap":417484970},{"date":"2020-06-19","value":-10.902832,"marketCap":374621321},{"date":"2020-06-26","value":-11.308519,"marketCap":388560719},{"date":"2020-07-02","value":-11.258479,"marketCap":386841350},{"date":"2020-07-10","value":-4.62701,"marketCap":399607124},{"date":"2020-07-17","value":-4.546385,"marketCap":392643980},{"date":"2020-07-24","value":-4.412009,"marketCap":381038739},{"date":"2020-07-31","value":-4.479197,"marketCap":386841360},{"date":"2020-08-07","value":-4.568781,"marketCap":394578187},{"date":"2020-08-14","value":-5.294343,"marketCap":457240669},{"date":"2020-08-21","value":-5.114131,"marketCap":441676819},{"date":"2020-08-28","value":-4.748836,"marketCap":410128475},{"date":"2020-09-04","value":-5.116246,"marketCap":441859476},{"date":"2020-09-11","value":-4.98321,"marketCap":430369976},{"date":"2020-09-18","value":-2.95642,"marketCap":454517107},{"date":"2020-09-25","value":-2.880685,"marketCap":442873670},{"date":"2020-10-02","value":-3.72695,"marketCap":572977549},{"date":"2020-10-09","value":-4.302912,"marketCap":661525327},{"date":"2020-10-16","value":-5.131874,"marketCap":788969134},{"date":"2020-10-23","value":-5.764278,"marketCap":886194307},{"date":"2020-10-30","value":-5.764278,"marketCap":886194307},{"date":"2020-11-06","value":-6.550236,"marketCap":1007026742},{"date":"2020-11-13","value":-2.455678,"marketCap":1034024778},{"date":"2020-11-20","value":-3.794718,"marketCap":1597860787},{"date":"2020-11-27","value":-4.348281,"marketCap":1830952530},{"date":"2020-12-04","value":-4.332236,"marketCap":1824196248},{"date":"2020-12-11","value":-4.425299,"marketCap":1863382685},{"date":"2020-12-18","value":-6.297787,"marketCap":2651840842},{"date":"2020-12-24","value":-7.088822,"marketCap":2984925564},{"date":"2020-12-31","value":-4.492689,"marketCap":1891759072},{"date":"2021-01-08","value":-4.381976,"marketCap":1845140723},{"date":"2021-01-15","value":-5.155361,"marketCap":2170793535},{"date":"2021-01-22","value":-6.052294,"marketCap":2548469721},{"date":"2021-01-29","value":-10.921667,"marketCap":4598840886},{"date":"2021-02-05","value":-12.609678,"marketCap":5309620317},{"date":"2021-02-12","value":-12.061656,"marketCap":5078861911},{"date":"2021-02-19","value":-11.102618,"marketCap":4675034699},{"date":"2021-02-26","value":-9.125085,"marketCap":3842345166},{"date":"2021-03-05","value":-5.717879,"marketCap":3261095217},{"date":"2021-03-12","value":-6.166378,"marketCap":3516888734},{"date":"2021-03-19","value":-5.996521,"marketCap":3420013743},{"date":"2021-03-26","value":-5.377058,"marketCap":3066713381},{"date":"2021-04-01","value":-5.514679,"marketCap":3145203303},{"date":"2021-04-09","value":-5.728483,"marketCap":3267143003},{"date":"2021-04-16","value":-4.634886,"marketCap":2643428444},{"date":"2021-04-23","value":-5.07724,"marketCap":2895717479},{"date":"2021-04-30","value":-4.967294,"marketCap":2833011518},{"date":"2021-05-07","value":-4.247825,"marketCap":2422674532},{"date":"2021-05-14","value":-4.929738,"marketCap":2883763469},{"date":"2021-05-21","value":-4.872108,"marketCap":2850051670},{"date":"2021-05-28","value":-5.700535,"marketCap":3334658780},{"date":"2021-06-04","value":-6.476134,"marketCap":3788363408},{"date":"2021-06-11","value":-7.153282,"marketCap":4184477045},{"date":"2021-06-18","value":-7.026017,"marketCap":4110030156},{"date":"2021-06-25","value":-8.224234,"marketCap":4810954643},{"date":"2021-07-02","value":-7.218116,"marketCap":4222402819},{"date":"2021-07-09","value":-6.922764,"marketCap":4049629850},{"date":"2021-07-16","value":-6.23601,"marketCap":3647897579},{"date":"2021-07-23","value":-6.416103,"marketCap":3753246950},{"date":"2021-07-30","value":-6.252819,"marketCap":3657730187},{"date":"2021-08-06","value":-6.29364,"marketCap":3681609378},{"date":"2021-08-13","value":-6.728962,"marketCap":4084251306},{"date":"2021-08-20","value":-5.919059,"marketCap":3592667816},{"date":"2021-08-27","value":-6.313508,"marketCap":3832084559},{"date":"2021-09-03","value":-6.99504,"marketCap":4245751358},{"date":"2021-09-10","value":-6.976368,"marketCap":4234418021},{"date":"2021-09-17","value":-6.600591,"marketCap":4006334615},{"date":"2021-09-24","value":-5.933063,"marketCap":3601167819},{"date":"2021-10-01","value":-5.697328,"marketCap":3458084439},{"date":"2021-10-08","value":-5.863043,"marketCap":3558667805},{"date":"2021-10-15","value":-6.537573,"marketCap":3968084603},{"date":"2021-10-22","value":-6.656608,"marketCap":4040334626},{"date":"2021-10-29","value":-6.957696,"marketCap":4223084684},{"date":"2021-11-05","value":-7.660234,"marketCap":4649501487},{"date":"2021-11-12","value":-8.087721,"marketCap":3548083359},{"date":"2021-11-19","value":-7.059454,"marketCap":3096982297},{"date":"2021-11-26","value":-6.934216,"marketCap":3042040500},{"date":"2021-12-03","value":-5.797189,"marketCap":2543226825},{"date":"2021-12-10","value":-6.246215,"marketCap":2740214542},{"date":"2021-12-17","value":-5.828865,"marketCap":2557123284},{"date":"2021-12-23","value":-6.207637,"marketCap":2723290140},{"date":"2021-12-31","value":-5.44308,"marketCap":2387879264},{"date":"2022-01-07","value":-4.899474,"marketCap":2149399054},{"date":"2022-01-14","value":-4.601367,"marketCap":2018619584},{"date":"2022-01-21","value":-3.580789,"marketCap":1570892222},{"date":"2022-01-28","value":-3.451025,"marketCap":1513964688},{"date":"2022-02-04","value":-3.542211,"marketCap":1553967820},{"date":"2022-02-11","value":-3.756146,"marketCap":1647821322},{"date":"2022-02-18","value":-2.945997,"marketCap":1292408880},{"date":"2022-02-25","value":-3.273352,"marketCap":1253160285},{"date":"2022-03-04","value":-2.966834,"marketCap":1135813701},{"date":"2022-03-11","value":-2.656866,"marketCap":1017146598},{"date":"2022-03-18","value":-3.204341,"marketCap":1226740443},{"date":"2022-03-25","value":-2.805811,"marketCap":1074168453},{"date":"2022-04-01","value":-2.636738,"marketCap":1009440942},{"date":"2022-04-08","value":-2.338847,"marketCap":895397233},{"date":"2022-04-14","value":-2.238208,"marketCap":856868952},{"date":"2022-04-22","value":-1.831627,"marketCap":701214700},{"date":"2022-04-29","value":-1.832251,"marketCap":701453518},{"date":"2022-05-06","value":-1.326517,"marketCap":601510273},{"date":"2022-05-13","value":-1.432653,"marketCap":649637798},{"date":"2022-05-20","value":-1.293877,"marketCap":586709920},{"date":"2022-05-27","value":-1.432653,"marketCap":649637798},{"date":"2022-06-03","value":-1.363265,"marketCap":618173859},{"date":"2022-06-10","value":-1.208163,"marketCap":547842702},{"date":"2022-06-17","value":-1.15102,"marketCap":521931223},{"date":"2022-06-24","value":-1.204081,"marketCap":545991882},{"date":"2022-07-01","value":-1.008163,"marketCap":457152525},{"date":"2022-07-08","value":-1.15102,"marketCap":521931223},{"date":"2022-07-15","value":-1.02449,"marketCap":464555804},{"date":"2022-07-22","value":-1.044898,"marketCap":473809904},{"date":"2022-07-29","value":-1.02449,"marketCap":464555804},{"date":"2022-08-05","value":-1.354584,"marketCap":642966942},{"date":"2022-08-12","value":-1.698136,"marketCap":806037360},{"date":"2022-08-19","value":-1.698136,"marketCap":806037360},{"date":"2022-08-26","value":-1.420969,"marketCap":674477239},{"date":"2022-09-02","value":-1.319471,"marketCap":626300294},{"date":"2022-09-09","value":-1.729366,"marketCap":820861036},{"date":"2022-09-16","value":-1.741078,"marketCap":826419914},{"date":"2022-09-23","value":-1.651291,"marketCap":783801847},{"date":"2022-09-30","value":-1.385835,"marketCap":657800604},{"date":"2022-10-07","value":-1.479526,"marketCap":702271631},{"date":"2022-10-14","value":-1.487333,"marketCap":705977550},{"date":"2022-10-21","value":-1.436584,"marketCap":681889077},{"date":"2022-10-28","value":-1.413162,"marketCap":670771320},{"date":"2022-11-04","value":-1.230925,"marketCap":641874570},{"date":"2022-11-11","value":-1.344713,"marketCap":701209824},{"date":"2022-11-18","value":-1.097495,"marketCap":572296598},{"date":"2022-11-25","value":-1.011344,"marketCap":527372291},{"date":"2022-12-02","value":-1.060038,"marketCap":552764290},{"date":"2022-12-09","value":-0.910209,"marketCap":474635062},{"date":"2022-12-16","value":-0.824058,"marketCap":429710756},{"date":"2022-12-23","value":-0.700449,"marketCap":365254142},{"date":"2022-12-30","value":-0.651755,"marketCap":339862143},{"date":"2023-01-06","value":-0.655501,"marketCap":341815374},{"date":"2023-01-13","value":-0.820312,"marketCap":427757525},{"date":"2023-01-20","value":-0.835295,"marketCap":435570448},{"date":"2023-01-27","value":-0.906464,"marketCap":472681831},{"date":"2023-02-03","value":-1.097495,"marketCap":572296598},{"date":"2023-02-10","value":-0.786601,"marketCap":410178449},{"date":"2023-02-17","value":-0.883989,"marketCap":460962447},{"date":"2023-02-24","value":-0.869007,"marketCap":453149524},{"date":"2023-03-03","value":-0.741629,"marketCap":416407479},{"date":"2023-03-10","value":-0.601202,"marketCap":337561092},{"date":"2023-03-17","value":-0.482717,"marketCap":271034453},{"date":"2023-03-24","value":-0.491494,"marketCap":275962352},{"date":"2023-03-31","value":-0.530989,"marketCap":298137899},{"date":"2023-04-06","value":-0.487105,"marketCap":273498403},{"date":"2023-04-14","value":-0.544154,"marketCap":305529747},{"date":"2023-04-21","value":-0.582164,"marketCap":326871783},{"date":"2023-04-28","value":-0.56657,"marketCap":318116289},{"date":"2023-05-05","value":-0.582164,"marketCap":326871783},{"date":"2023-05-12","value":-1.041564,"marketCap":525329652},{"date":"2023-05-19","value":-1.064711,"marketCap":537004064},{"date":"2023-05-26","value":-0.920049,"marketCap":464041555},{"date":"2023-06-02","value":-0.925836,"marketCap":466960056},{"date":"2023-06-09","value":-1.064711,"marketCap":537004064},{"date":"2023-06-16","value":-1.273024,"marketCap":642070077},{"date":"2023-06-23","value":-1.116789,"marketCap":563270567},{"date":"2023-06-30","value":-1.209373,"marketCap":609966573},{"date":"2023-07-07","value":-1.163081,"marketCap":586618570},{"date":"2023-07-14","value":-1.747515,"marketCap":881387105},{"date":"2023-07-21","value":-1.678077,"marketCap":846365101},{"date":"2023-07-28","value":-1.417686,"marketCap":715032585},{"date":"2023-08-04","value":-1.857458,"marketCap":936838612},{"date":"2023-08-11","value":-1.655954,"marketCap":725609436},{"date":"2023-08-18","value":-1.368833,"marketCap":599798122},{"date":"2023-08-25","value":-1.388865,"marketCap":608575656},{"date":"2023-09-01","value":-1.562473,"marketCap":684647613},{"date":"2023-09-08","value":-2.043234,"marketCap":895308417},{"date":"2023-09-15","value":-1.782822,"marketCap":781200481},{"date":"2023-09-22","value":-1.662632,"marketCap":728535280},{"date":"2023-09-29","value":-1.742759,"marketCap":763645414},{"date":"2023-10-06","value":-1.622568,"marketCap":710980213},{"date":"2023-10-13","value":-1.589182,"marketCap":696350991},{"date":"2023-10-20","value":-1.615891,"marketCap":708054369},{"date":"2023-10-27","value":-1.629246,"marketCap":713906058},{"date":"2023-11-03","value":-1.829563,"marketCap":801681393},{"date":"2023-11-10","value":-2.092912,"marketCap":773006575},{"date":"2023-11-17","value":-2.299032,"marketCap":849136010},{"date":"2023-11-24","value":-2.441731,"marketCap":901841004},{"date":"2023-11-30","value":-2.497225,"marketCap":922337391},{"date":"2023-12-08","value":-2.528935,"marketCap":934049611},{"date":"2023-12-15","value":-2.82226,"marketCap":1042387654},{"date":"2023-12-22","value":-2.592357,"marketCap":957474053},{"date":"2023-12-29","value":-2.624068,"marketCap":969186274},{"date":"2024-01-05","value":-2.354526,"marketCap":869632397},{"date":"2024-01-12","value":-2.211827,"marketCap":816927403},{"date":"2024-01-19","value":-1.99778,"marketCap":737869912},{"date":"2024-01-26","value":-2.124623,"marketCap":784718796},{"date":"2024-02-02","value":-2.013635,"marketCap":743726023},{"date":"2024-02-09","value":-1.553829,"marketCap":573898821},{"date":"2024-02-16","value":-1.744093,"marketCap":644172146},{"date":"2024-02-23","value":-1.474552,"marketCap":544618269},{"date":"2024-03-01","value":-1.641033,"marketCap":606107428},{"date":"2024-03-08","value":-1.708742,"marketCap":491184693},{"date":"2024-03-15","value":-1.614969,"marketCap":464229436},{"date":"2024-03-22","value":-1.656646,"marketCap":476209550},{"date":"2024-03-28","value":-1.625389,"marketCap":467224464},{"date":"2024-04-05","value":-1.625389,"marketCap":467224464},{"date":"2024-04-12","value":-1.552455,"marketCap":446259264},{"date":"2024-04-19","value":-1.459761,"marketCap":419614160},{"date":"2024-04-26","value":-1.42848,"marketCap":410622428},{"date":"2024-05-03","value":-1.617001,"marketCap":464813504},{"date":"2024-05-10","value":-1.53488,"marketCap":398839974},{"date":"2024-05-17","value":-1.53488,"marketCap":398839974},{"date":"2024-05-24","value":-1.407935,"marketCap":365853209},{"date":"2024-05-31","value":-1.442556,"marketCap":374849600},{"date":"2024-06-07","value":-1.442556,"marketCap":374849600},{"date":"2024-06-14","value":-1.384854,"marketCap":359855616},{"date":"2024-06-21","value":-1.29253,"marketCap":335865241},{"date":"2024-06-28","value":-1.431015,"marketCap":371850803},{"date":"2024-07-05","value":-1.511799,"marketCap":392842380},{"date":"2024-07-12","value":-1.465637,"marketCap":380847193},{"date":"2024-07-15","value":-1.54642,"marketCap":401838771},{"date":"2024-08-02","value":-1.592582,"marketCap":413833958},{"date":"2024-08-09","value":-1.764431,"marketCap":414964142},{"date":"2024-08-16","value":-1.834448,"marketCap":431430973},{"date":"2024-08-23","value":-2.772677,"marketCap":652086509},{"date":"2024-08-30","value":-2.338571,"marketCap":549992157},{"date":"2024-09-06","value":-2.310564,"marketCap":543405424},{"date":"2024-09-13","value":-2.520616,"marketCap":592805917},{"date":"2024-09-20","value":-2.184533,"marketCap":513765128},{"date":"2024-09-27","value":-1.988486,"marketCap":467658001},{"date":"2024-10-04","value":-2.030496,"marketCap":477538100},{"date":"2024-10-11","value":-2.142523,"marketCap":503885030},{"date":"2024-10-18","value":-2.198537,"marketCap":517058494},{"date":"2024-10-25","value":-2.240547,"marketCap":526938593},{"date":"2024-10-31","value":-2.534619,"marketCap":596099284},{"date":"2024-11-08","value":-2.327967,"marketCap":477752460},{"date":"2024-11-15","value":-2.55588,"marketCap":524525429},{"date":"2024-11-22","value":-2.490762,"marketCap":511161723},{"date":"2024-11-29","value":-2.620998,"marketCap":537889134},{"date":"2024-12-06","value":-2.89775,"marketCap":594684881},{"date":"2024-12-13","value":-2.604719,"marketCap":534548208},{"date":"2024-12-20","value":-2.148893,"marketCap":441002271},{"date":"2024-12-27","value":-2.197731,"marketCap":451025050},{"date":"2025-01-03","value":-2.295408,"marketCap":471070608},{"date":"2025-01-10","value":-8.709529,"marketCap":1787395570},{"date":"2025-01-17","value":-6.593744,"marketCap":1353187967},{"date":"2025-01-24","value":-6.593744,"marketCap":1353187967},{"date":"2025-01-31","value":-6.808578,"marketCap":1397276798},{"date":"2025-02-07","value":-6.676373,"marketCap":1370145210},{"date":"2025-02-14","value":-6.445013,"marketCap":1322664930},{"date":"2025-02-21","value":-6.362385,"marketCap":1305707687},{"date":"2025-02-28","value":-5.817037,"marketCap":1193789886},{"date":"2025-03-07","value":-5.927381,"marketCap":1021015019}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":22.547226,"rank":18,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":413.139672,"marketCap":104524337},{"symbol":"GOOGL","name":"Alphabet","value":21.086827,"marketCap":2111170920000},{"symbol":"GOOG","name":"Alphabet","value":21.086827,"marketCap":2111170920000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":26.605284,"marketCap":1677383355},{"symbol":"ANGI","name":"Angi Inc","value":22.373449,"marketCap":805533675},{"symbol":"QNST","name":"QuinStreet","value":-86.470017,"marketCap":1048621902},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.391802,"marketCap":834481921},{"symbol":"TRIP","name":"TripAdvisor","value":391.665024,"marketCap":1958325119},{"symbol":"MTCH","name":"Match","value":14.232335,"marketCap":7845944705},{"symbol":"BIDU","name":"Baidu","value":9.9879673212,"marketCap":32747434079},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"Travelzoo","value":13.198179,"marketCap":179072899},{"symbol":"CARS","name":"Cars.com Inc.","value":15.435854,"marketCap":743822909},{"symbol":"META","name":"Meta Platforms, Inc.","value":25.512519,"marketCap":1590960662271},{"symbol":"SSTK","name":"Shutterstock","value":19.431763,"marketCap":698222116},{"symbol":"YELP","name":"Yelp","value":16.624213,"marketCap":2208526690},{"symbol":"IZEA","name":"IZEA Inc","value":-2.401408,"marketCap":37835761},{"symbol":"RDDT","name":"Reddit","value":-56.302405,"marketCap":27265903481},{"symbol":"OB","name":"Outbrain Inc.","value":-555.667072,"marketCap":395079288},{"symbol":"TRVG","name":"Trivago","value":-11.0403707778,"marketCap":283338439},{"symbol":"ATHM","name":"Autohome","value":15.137441946000001,"marketCap":3743540020},{"symbol":"BZFD","name":"Buzzfeed","value":-1.464744,"marketCap":76382012},{"symbol":"TRUE","name":"TrueCar","value":-6.070376,"marketCap":188473033},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.274041,"marketCap":3728422},{"symbol":"FENG","name":"Phoenix New Media","value":-4.583760429600001,"marketCap":26466620},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.749068,"marketCap":911629834},{"symbol":"GIFT","name":"Giftify","value":-2.891066,"marketCap":53390604},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.927381,"marketCap":1021015019},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.569625,"marketCap":23405973260},{"symbol":"KIND","name":"Nextdoor Holdings","value":-7.169564,"marketCap":703068975},{"symbol":"EVER","name":"Everquote Inc.","value":28.906549,"marketCap":929894782},{"symbol":"MOMO","name":"Hello Group Inc","value":7.293396924,"marketCap":1313197285},{"symbol":"YY","name":"JOYY Inc.","value":13.383124,"marketCap":2708115256},{"symbol":"SNAP","name":"Snap Inc","value":-23.335854,"marketCap":16285065600},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.024818,"marketCap":4233799},{"symbol":"GRND","name":"GRINDR INC","value":-22.921925,"marketCap":3002795078},{"symbol":"WB","name":"Weibo","value":7.017336,"marketCap":2632665897},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-44.375933,"marketCap":570408242},{"symbol":"MI","name":"NFT Limited","value":1.843285,"marketCap":8705082},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.21936,"marketCap":5400869},{"symbol":"JFU","name":"9F Inc.","value":16.5657572388,"marketCap":18248666},{"symbol":"BILI","name":"Bilibili Inc.","value":-49.8217427532,"marketCap":9259248036},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.880732,"marketCap":496886691},{"symbol":"ZDGE","name":"Zedge","value":-3.396236,"marketCap":32247262},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.896272,"marketCap":499230612},{"symbol":"SST","name":"System1","value":-0.449314,"marketCap":39602991},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.64186,"marketCap":72622595},{"symbol":"CARG","name":"Cargurus Inc.","value":154.592358,"marketCap":3242110931},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.2297,"marketCap":1184294964},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-254.981629,"marketCap":958730925},{"symbol":"RUM","name":"Rumble Inc.","value":-31.258799,"marketCap":4091382292},{"symbol":"SY","name":"So Young","value":18.643951062000003,"marketCap":91460023},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.509067,"marketCap":17382609},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4968840888,"marketCap":9052242},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.3907478816,"marketCap":16087217},{"symbol":"VTEX","name":"VTEX","value":70.403657,"marketCap":844703078},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.350686,"marketCap":24513385},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.361867,"marketCap":4276606},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.528219,"marketCap":21213396},{"symbol":"IAC","name":"IAC Inc","value":-6.822824,"marketCap":3683621951},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":134.093854,"marketCap":3902131137},{"symbol":"YALA","name":"Yalla Group","value":4.756184,"marketCap":638651973},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.288435,"marketCap":6255423},{"symbol":"ZH","name":"Zhihu","value":-9.622264806,"marketCap":480458564},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.60663,"marketCap":111123759},{"symbol":"BZ","name":"Kanzhun Limited","value":37.28878623360001,"marketCap":7544860963},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-3.157462,"marketCap":12240433},{"symbol":"DJT","name":"Trump Media & Technology","value":-12.066504,"marketCap":4837036722},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.586987,"marketCap":5835348},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.486029,"marketCap":3700537},{"symbol":"MNY","name":"MoneyHero","value":-0.30641,"marketCap":34898976}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501084264","title":"FuboTV price target raised to $4.75 from $2 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2501084264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501084264?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193923,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on FuboTV (FUBO) to $4.75 from $2 and keeps a Neutral rating on the shares after Disney (DIS) agreed to com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fubotv-price-target-raised-to-4-75-from-2-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fubotv-price-target-raised-to-4-75-from-2-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","BK4077","SG9999015986.USD","LU0061475181.USD","LU0640476718.USD","LU0786609619.USD","SG9999015952.SGD","SG9999015945.SGD","LU0708994859.HKD","BK4524","BK4532","LU1894683264.USD","BK4550","BK4581","BK4598","BK4551","LU1894683348.USD","DIS","BK4588","LU0128525929.USD","FUBO","SG9999015978.USD","LU0011850046.USD","BK4561","BK4554","GB00BDT5M118.USD","LU0029864427.USD","LU1267930573.SGD","BK4534","LU0208291251.USD","LU0310800379.SGD","BK4585","LU1280957306.USD","BK4108","LU0070302665.USD","BK4507"],"gpt_icon":0},{"id":"2501600264","title":"Equities Rise Intraday Amid Jump in Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501600264","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501600264?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:38","pubTimestamp":1736192301,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were higher intraday amid a surge in certain chipmaker and technology stocks.The technology-heavy Nasdaq Composite was up 1.1% at 19,828.1 after midday Monday, while the S&P 500 rose 0.6% to 5,976.8. The Dow Jones Industrial Average increased 0.1% to 42,781.7. Among sectors, tech and communication services paced the gainers, while real estate and utilities saw the biggest drops.On Sunday, Taiwanese electronics manufacturer Hon Hai Precision, known as Foxconn, reported that its December revenue jumped 42% year over year.In company news, United States Steel  and Japan's Nippon Steel jointly filed a lawsuit challenging President Joe Biden's decision to block their deal. US Steel's shares were up 5.2%.Walt Disney  agreed to merge its Hulu + Live TV business with FuboTV  in a deal that will give the media and entertainment a 70% stake in its streaming peer and settle litigation related to the proposed Venu Sports venture. Disney shares rose 0.4%, while fuboTV sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-rise-intraday-amid-jump-193821999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","NVDD","NVDY","US2Y.BOND","MSTR","NVD","OEF","ESmain","LU0170899867.USD","US3Y.BOND","X","LU2236285917.USD",".SPX","US30Y.BOND","03165","NVDA","MU","NVIW.SI","SPY","US6M.BOND","ARM","UPRO","SPXU","SMCI","US12M.BOND","US7Y.BOND","VOO","2NVD.UK","NVD2.UK","NVDX","SH","PLTR","US10Y.BOND","SDS","SSO","NVD3.UK","NVDU","SNVD.UK","FUBO","NVDS.UK","NVDS","3NVD.UK","DIS","OEX","IVV","AXON","ASML","COMP"],"gpt_icon":1},{"id":"2501266173","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266173?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:04","pubTimestamp":1736190277,"startTime":"0","endTime":"0","summary":"SciSparc (SPRC) announced the publication of a European patent application that its collaboration partner Clearmind Medicine (CMND) submitted with the European Patent Office for a binge behavior psych","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525929.USD","BK4588","SG9999015986.USD","BK4581","LU1267930573.SGD","LU1894683264.USD","SG9999015978.USD","BK4082","LU0070302665.USD","LU0320765489.SGD","BK4507","LU0310800379.SGD","LU1280957306.USD","FUBO","LU0011850046.USD","BK4598","BK4007","BK4108","LU0208291251.USD","BK4139","BK4198","BK4554","LU0708994859.HKD","GB00BDT5M118.USD","LU0061475181.USD","DIS","SG9999015945.SGD","SG9999015952.SGD","BK4077","BK4534","RENB","LU0640476718.USD","CMND","LU0786609619.USD","SPRC","POAI","BK4551","LU1894683348.USD","BK4524","BK4585","BK4532","LU0029864427.USD","BK4550","BK4561"],"gpt_icon":1},{"id":"2501265042","title":"Sector Update: Consumer Stocks Mixed Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265042?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:51","pubTimestamp":1736189492,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  shedding 0.6% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.1%.In corporate news, Walt Disney  agreed to merge its Hulu + Live TV business with FuboTV  in a deal that will give Disney a 70% stake in its streaming peer and settle litigation related to the proposed Venu Sports venture. Disney shares rose 0.5%, and FuboTV soared 246%.Lucid  shares popped 4.7% after it said Monday that it produced 3,386 vehicles in Q4 and delivered 3,099, while for the full year it produced 9,029 vehicles and delivered 10,241.Real Good Food  said Monday it received a notice from the Nasdaq stating that its securities will be suspended from trading on Tuesday and will subsequently be delisted. Its shares fell past 51%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015952.SGD","XLY","BK4561","BK4532","BK4596","LU0128525929.USD","BK4212","LU0208291251.USD","LU0786609619.USD","BK4550","LU1894683264.USD","XLP","BK4534","LU0029864427.USD","BK4588","BK4598","BK4077","GB00BDT5M118.USD","LU0310800379.SGD","SG9999015986.USD","RGF","BK4551","BK4555","BK4585","LU1267930573.SGD","LU0070302665.USD","LU0708994859.HKD","BK4108","LU1280957306.USD","LU0640476718.USD","LU0061475181.USD","LU0320765489.SGD","BK4554","BK4099","LU0011850046.USD","LCID","SG9999015978.USD","BK4507","BK4524","FUBO","LU1894683348.USD","BK4581","DIS","SG9999015945.SGD"],"gpt_icon":1},{"id":"2501266905","title":"Disney Acquires Majority Stake in FuboTV to Form a New Streaming Competitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266905","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266905?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:44","pubTimestamp":1736189064,"startTime":"0","endTime":"0","summary":"The Walt Disney Company  has agreed to combine FuboTV Inc.  with Hulu + Live TV activities, therefore obtaining a 70% controlling share in the company. With 6.2 million customers and expected annual income of $6 billion, the cooperation places the merged business as a major participant in the online pay-TV industry, ranking second in North America.Under the agreement, FuboTV will remain publicly listed and David Gandler, its CEO, will be leading the business going forward. Hulu + Live TV and FuboTV will remain stand-alone choices available to consumers. The alliance will also bring a sports-oriented service with Disney's flagship networksincluding ABC and ESPN.The deal settles a continuous legal conflict over the Venu Sports streaming service between FuboTV, Disney, Fox, and Warner Bros. Discovery. Disney has also promised the new company a $145 million term loan, set to be mathematically matured in 2026.After the announcement, FuboTV's stock jumped dramatically, a reflection of great ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-acquires-majority-stake-fubotv-184424597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","FUBO","LU0208291251.USD","LU0640476718.USD","SG9999015978.USD","LU0708994859.HKD","BK4585","LU0786609619.USD","LU0011850046.USD","LU0128525929.USD","LU0029864427.USD","LU1280957306.USD","BK4108","BK4598","BK4524","LU0310800379.SGD","BK4532","BK4507","DIS","SG9999015952.SGD","GB00BDT5M118.USD","SG9999015945.SGD","BK4581","LU1267930573.SGD","BK4561","BK4550","BK4534","LU1894683264.USD","LU0061475181.USD","LU1894683348.USD","BK4551","LU0320765489.SGD","SG9999015986.USD","BK4588","BK4554"],"gpt_icon":1},{"id":"2501265156","title":"Why Are fuboTV (FUBO) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265156","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265156?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:32","pubTimestamp":1736188379,"startTime":"0","endTime":"0","summary":"Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fubotv-fubo-shares-soaring-183259748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4524","BK4077","SG9999015945.SGD","GB00BDT5M118.USD","LU0640476718.USD","LU0786609619.USD","LU0310800379.SGD","BK4585","DIS","LU1894683264.USD","BK4550","LU0070302665.USD","FUBO","BK4551","LU0128525929.USD","LU0208291251.USD","LU1894683348.USD","BK4561","BK4554","LU0011850046.USD","LU0320765489.SGD","LU1280957306.USD","BK4581","BK4534","LU1267930573.SGD","LU0029864427.USD","BK4588","BK4108","SG9999015986.USD","SG9999015978.USD","BK4598","BK4507","LU0708994859.HKD","SG9999015952.SGD","BK4532"],"gpt_icon":1},{"id":"2501684282","title":"FuboTV (NYSE:FUBO) Skyrocket 250% on Disney Deal & Legal Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2501684282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501684282?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:39","pubTimestamp":1736185174,"startTime":"0","endTime":"0","summary":"In the declining world of linear TV, cord-cutting has seen some cutthroat behavior. But things could be turning around. FuboTV ($FUBO) stock soared...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fubotv-nysefubo-skyrocket-250-on-disney-deal-legal-win?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fubotv-nysefubo-skyrocket-250-on-disney-deal-legal-win?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU0128525929.USD","BK4581","SG9999015986.USD","SG9999015945.SGD","DIS","LU0640476718.USD","LU0708994859.HKD","NYSE","BK4585","BK4507","BK4077","BK4534","LU0786609619.USD","GB00BDT5M118.USD","LU0320765489.SGD","LU1280957306.USD","BK4588","LU0029864427.USD","BK4561","LU1894683264.USD","LU1267930573.SGD","BK4532","BK4554","LU0070302665.USD","BK4598","BK4524","SG9999015978.USD","LU0310800379.SGD","LU1894683348.USD","BK4108","LU0011850046.USD","LU0061475181.USD","SG9999015952.SGD","BK4551","BK4550","FUBO"],"gpt_icon":0},{"id":"2501268029","title":"Top Stock Movers Now: Nvidia, FuboTV, T-Mobile US, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268029","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268029?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:26","pubTimestamp":1736184366,"startTime":"0","endTime":"0","summary":"Major U.S. indexes gained at midday Monday as tech stocks surged. Nvidia and Apple supplier Foxconn posted strong fourth-quarter results, sending shares of Nvidia and other chip companies higher. Shares of FuboTV soared after the streaming service announced it would merge with Walt Disney, teaming with Disney’s Hulu + Live TV.Major U.S. indexes gained at midday Monday as tech stocks surged.The S&P 500 and Nasdaq rose more than 1%, and the Dow was higher as well.Chip companies led the best-performing stocks in the S&P 500 after Taiwan’s Foxconn, which is a supplier forApple , Nvidia , and other tech giants, reported record fourth-quarter sales on demand for artificial intelligence . Nvidia shares neared an intraday record high.Shares of FuboTV  soared after the streaming service announced it would merge with Walt Disney , teaming with Disney’s Hulu + Live TV. Disney shares also climbed.Oil futures rose and gold prices declined. The yield on the 10-year Treasury note climbed. The U.S. do","market":"hk","thumbnail":"https://www.investopedia.com/thmb/lwGZ_kdET8pGejlcrMFV6-btLN4=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188577004-5d7e5757c98643faa44d1f0fccbcd97e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/lwGZ_kdET8pGejlcrMFV6-btLN4=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2188577004-5d7e5757c98643faa44d1f0fccbcd97e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-nvidia-fubotv-t-mobile-us-and-more-8769719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1894683348.USD","LU1623119135.USD","SNVD.UK","TMUS","AAPL","DIS","LU0640476718.USD","IE0034235303.USD","NVIW.SI","LU0742534661.SGD","LU0912757837.SGD","3NVD.UK","NVDD","LU2420271590.USD","NVD2.UK","NVDS.UK","IE00B3SWFQ91.USD","LU0787776722.HKD","LU1003077747.HKD","IE0004091025.USD","NVDU","LU0077335932.USD","IE0034235188.USD","AAL","IE00BGHQF631.EUR","NVDA","NVDS","NVD","LU1868837300.USD","2NVD.UK","SG9999014880.SGD","FUBO","LU1084165304.USD","LU1894683264.USD","LU0149725797.USD","NVDX","LU0029864427.USD","BK4503","BK4529","BK4554","LU0979878070.USD","LU2462157665.USD","NVD3.UK","AAL.AU","LU1244550577.SGD","NVDY","MACW.SI","CME","LU2237443895.HKD"],"gpt_icon":1},{"id":"2501539250","title":"Fubo (FUBO), BlackBerry (BB) Climb on Deal News","url":"https://stock-news.laohu8.com/highlight/detail?id=2501539250","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501539250?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:09","pubTimestamp":1736183392,"startTime":"0","endTime":"0","summary":"Fubo  is soaring nearly 200% today, while BlackBerry  is climbing 8%. Fubo is a TV streaming player, and BlackBerry sells IT security systems and software used in automobiles.Disney  and Fubo announced that Disney's Hulu+Live TV offering will be combined with Fubo. Further, Disney will control 70% of the new firm which will be called Fubo and continue to trade under the symbol FUBO. Also noteworthy is that the combined firm will be headed by Fubo's current senior executives, including its CEO, David Gandler.BlackBerry reported that its QNX unit would cooperate with Microsoft  \"to make it easier for automakers to build, test, and refine software within the cloud, accelerating the development of Software-Defined Vehicles.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubo-fubo-blackberry-bb-climb-170952099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986433.USD","LU0690374615.EUR","LU0820562030.AUD","LU1221951046.USD","SG9999004303.SGD","BB","LU1974910355.USD","LU0390134368.USD","LU0345768740.USD","DIS","LU0302445910.USD","LU1244550221.USD","LU2764263039.SGD","IE000KEQY171.SGD","BK4567","IE00BMPRXR70.SGD","LU0203201768.USD","SG9999015358.SGD","LU1983260115.SGD","LU0943347566.SGD","IE00B3SWFQ91.USD","SG9999015952.SGD","IE00B4JS1V06.HKD","BK4516","LU2089283258.USD","SG9999018865.SGD","LU2023250504.SGD","LU0345769631.USD","LU2111349929.HKD","LU1316542783.SGD","LU2087621335.USD","LU0957808578.USD","LU2237957902.USD","LU1244550494.USD","IE00BWXC8680.SGD","LU0353189680.USD","FUBO","SG9999014567.USD","IE00B5TLWC47.USD","WBD","BK4525","LU1934455863.HKD","SG9999014542.SGD","FOX","SDP","BK4587","LU2125154935.USD","MSFT","LU1119994496.HKD","LU2237443895.HKD"],"gpt_icon":1},{"id":"1166300746","title":"Stock Track | fuboTV Stock Soars 229% as Disney Deal Combines Hulu + Live TV, Resolves Legal Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=1166300746","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166300746?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:08","pubTimestamp":1736183326,"startTime":"0","endTime":"0","summary":"Shares of fuboTV Inc.  skyrocketed 229.16% on Monday after the sports streaming service announced a transformative deal with media giant Disney . Disney will combine its Hulu + Live TV business with fuboTV, taking a 70% majority stake in the resulting company.Under the agreement, fuboTV co-founder and CEO David Gandler will lead the combined operation, which will operate under the fuboTV name. The deal resolves fuboTV's litigation against Disney, ESPN, Fox, and $Warner Bros. Discovery$ over thei","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":0},{"id":"2501257122","title":"Top Midday Stories: Disney to Combine Hulu + Live TV Business With Fubo; US Steel, Nippon Steel Challenge Biden's Block of Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257122","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257122?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:04","pubTimestamp":1736183051,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were trading higher around midday Monday, with the Nasdaq and S&P 500 up at least 1%.US President Joe Biden on Monday issued presidential memoranda restricting new off","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","BK4547","LU0208291251.USD","BA","LU0128525929.USD","SG9999015986.USD","X","AAL.AU","SG9999015945.SGD","DIS","LU0640476718.USD","LU1429558221.USD","BK4516","BK4585","BK4507","LU1861559042.SGD","BK4077","BK4534","CLF.AU","GB00BDT5M118.USD","AAL","UAL","LU1280957306.USD","BK4588","LU0029864427.USD","BK4561","LU1894683264.USD","LU1267930573.SGD","BK4532","BK4520","BK4554","LUV","LU0070302665.USD","LU0310800379.SGD","CLF","BK4108","LU1894683348.USD","TV","BK4106","LU1435385759.SGD","BK4100","BK4227","IE0002270589.USD","BK4006","SG9999015952.SGD","BK4550","IE00B19Z3B42.SGD","FUBO","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2501625422","title":"Disney, Fox and Warner Bros abandon Venu appeal after Fubo deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:35","pubTimestamp":1736181334,"startTime":"0","endTime":"0","summary":"UPDATE 1-Disney, Fox and Warner Bros abandon Venu appeal after Fubo dealAdds details from settlement throughoutFubo settles litigation with Disney, Fox, Warner BrosJudge's injunction had temporarily barred Venu launchBy Dawn Chmielewski, Mike Scarcella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4125","BK4561","LU0029864427.USD","GB00BDT5M118.USD","BK4551","SG9999015978.USD","WBD","BK4581","LU0310800379.SGD","LU0070302665.USD","LU0640476718.USD","BK4077","LU0011850046.USD","LU1894683348.USD","FOXA","LU1280957306.USD","DIS","BK4550","LU0786609619.USD","BK4585","BK4534","LU0208291251.USD","FUBO","BK4507","SG9999015952.SGD","LU0320765489.SGD","SG9999015986.USD","LU0128525929.USD","BK4554","LU1267930573.SGD","BK4108","BK4532","LU0061475181.USD","BK4588","BK4524","SG9999015945.SGD","LU0708994859.HKD","LU1894683264.USD"],"gpt_icon":1},{"id":"2501254600","title":"Fubo's stock skyrockets as Disney Hulu + Live TV deal creates YouTube TV rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254600","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254600?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:29","pubTimestamp":1736180940,"startTime":"0","endTime":"0","summary":"The new virtual multichannel video programming distributor will have a combined 6.2 million North American subscribers. Shares of FuboTV Inc. skyrocketed Monday after the company announced a deal to combine Walt Disney Co.'s Hulu + Live TV service with Fubo.After soaring in premarket trading, Fubo's stock was up 181.3% at 11:17 a.m. Eastern time. By merging Hulu + Live TV with Fubo, the companies are looking to forge a stronger entity to challenge Google's   YouTube TV.The combined business will operate under the Fubo  publicly traded company name and be led by the existing Fubo management team, the companies said in a statement. Disney  will become the majority owner of the resulting company, with 70% ownership.Related: Fubo's stock gains again after judge blocks Disney-Fox-WBD sports streaming bundle due to 'near-monopolistic' concerns. The analysts explained that cord cutting is now \"profoundly seasonal,\" noting that it follows the football season. \"This is particularly the case for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU1116320737.USD","LU2065169927.USD","BK4507","SGXZ51526630.SGD","BK4554","LU0061474960.USD","GOOG","IE00BFSS8Q28.SGD","LU1917777945.USD","LU2463028550.USD","FOXA","IE00BJTD4V19.USD","NWS.AU","LU2720916845.USD","SG9999015952.SGD","IE0004445015.USD","FUBO","FOX","SGXZ81514606.USD","BK4077","WBD","LU2592432038.USD","BK4585","LU0127658192.USD","LU1823568750.SGD","BK4579","LU0149725797.USD","LU0006306889.USD","BK7038","LU0029864427.USD","GOOGL","LU2237443549.SGD","IE0004091025.USD","TV","LU0426417589.USD","LU1548497426.USD","NWSA","NWS","LU1974910355.USD","DIS","IE00BKPKM429.USD","LU0158827781.USD","LU0353189763.USD","USJW.SI","LU0823421333.USD","LU0354030438.USD","LU0061474705.USD","LU0211328371.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2501394251","title":"BUZZ-FuboTV surges on deal with Disney to merge online live TV businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2501394251","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501394251?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:59","pubTimestamp":1736179163,"startTime":"0","endTime":"0","summary":"(Updates)   ** Shares of FuboTV    jump 156.3% to $3.70   ** Walt Disney    to combine its Hulu + Live TV business with Fubo and become majority owner of the resulting firm, companies say   ** DIS sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU0011850046.USD","LU0070302665.USD","BK4125","BK4588","BK4550","BK4581","LU1894683264.USD","GB00BDT5M118.USD","LU1267930573.SGD","BK4100","BK4507","BK4532","LU0310800379.SGD","LU0320765489.SGD","LU1894683348.USD","BK4108","DIS","BK4551","LU0061475181.USD","LU0128525929.USD","BK4561","BK4585","SG9999015952.SGD","TV","BK4524","LU1280957306.USD","BK4554","WBD","LU0708994859.HKD","LU0208291251.USD","SG9999015945.SGD","BK4534","FOXA","LU0029864427.USD","LU0640476718.USD","SG9999015986.USD","SG9999015978.USD","BK4598","FUBO","BK4077"],"gpt_icon":0},{"id":"2501259283","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259283","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259283?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:55","pubTimestamp":1736178909,"startTime":"0","endTime":"0","summary":"Jan 6  - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Monday:    ** China's WuXi Biologics    said it will sell its vaccine facility in Ireland to Merck    for about $500 million.     ** Teoxane SA offered to acquire Revance Therapeutics  for a higher price compared to a buyout offer from Crown Laboratories last month.     ** Walt Disney Co    and sports-focused streaming provider FuboTV    have agreed to combine their online live TV businesses, the companies said.     ** A takeover offer for Malaysia Airports Holdings    by a consortium comprising the country's sovereign wealth fund Khazanah and BlackRock's Global Infrastructure Partners has been extended to Jan. 17 from Jan. 8, a stock filing showed.       ** Australia's Insignia Financial    said it has received a non-binding proposal from CC Capital Partners, LLC to acquire the firm for A$2.87 billion . ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU0516422440.USD","LU1116320901.HKD","FUBO","LU0588546209.SGD","LU1571399168.USD","LU0417516902.SGD","LU2089984988.USD","GB00BDT5M118.USD","SG9999015358.SGD","LU1989772923.USD","LU0011850046.USD","IFL.AU","LU1066053197.SGD","DIS","MRK","SG9999014542.SGD","LU0070302665.USD","LU0106261372.USD","LU1894683264.USD","RVNC","LU0572944931.SGD","IE00BN8TJ469.HKD","LU0061475181.USD","SG9999002463.SGD","LU1066051811.HKD","IE00BSNM7G36.USD","BK4077","LU0053671581.USD","BK4532","LU1794554557.SGD","LU1720050803.USD","LU0965509010.AUD","LU1894683348.USD","LU1974910355.USD","LU0417516738.SGD","LU0265550359.USD","LU0640476718.USD","LU0856984785.SGD","SGXZ57979304.SGD","BK4551","LU1242518857.USD","LU0006306889.USD","SG9999015986.USD","SG9999014559.SGD","IE00B0JY6N72.USD","02269","LU1917777945.USD","LU0359202008.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2501257694","title":"Did Disney Just Save fuboTV?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257694","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257694?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:45","pubTimestamp":1736178300,"startTime":"0","endTime":"0","summary":"The live-TV streaming service became one of the first stocks to double in 2025 after striking a big deal with Mickey Mouse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/06/did-disney-just-save-fubotv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GB00BDT5M118.USD","BK4534","LU1267930573.SGD","LU0320765489.SGD","BK4554","BK4598","SG9999015945.SGD","LU0070302665.USD","BK4077","LU0310800379.SGD","LU0708994859.HKD","SG9999015986.USD","BK4588","FUBO","BK4524","LU1894683348.USD","DIS","LU0061475181.USD","LU0011850046.USD","SG9999015978.USD","SG9999015952.SGD","BK4550","BK4585","LU1280957306.USD","LU0029864427.USD","LU0208291251.USD","LU0640476718.USD","BK4561","BK4532","LU0128525929.USD","BK4507","BK4108","LU1894683264.USD","BK4581","LU0786609619.USD","BK4551"],"gpt_icon":0}],"pageSize":16,"totalPage":19,"pageCount":10,"totalSize":296}]}}