US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H.B. Fuller

54.29

-0.2800-0.51%

Pre-market: 54.320.2650+0.49%08:05 EDT

Volume:550.29K

Turnover:29.83M

Market Cap:2.94B

PE:27.24

High:55.30

Open:54.50

Low:53.63

Close:54.57

Loading ...

Overview Company News Filings

BUZZ-H.B. Fuller rises after upbeat quarterly results

Here's What Key Metrics Tell Us About H. B. Fuller (FUL) Q1 Earnings

H.B. Fuller Company reports results for the quarter ended February 28 - Earnings Summary

Stock Track | H.B. Fuller Soars 6.77% After Hours on Strong Q1 Earnings Beat and Reaffirmed Guidance

Stock Track | H.B. Fuller Shares Surge 6.77% After Hours on Strong Q1 Earnings Beat and Reaffirmed Outlook

H.B. Fuller 1Q Profit, Sales Fall Amid Weak Market Demand

H.B. Fuller Fiscal Q1 Adjusted EPS, Revenue Slip; 2025 Outlook Maintained -- Shares Rise After Hours

MT Newswires Live

H. B. Fuller: Fiscal Q1 Earnings Snapshot

Associated Press Finance

H.B. Fuller reports Q1 EPS 54c, consensus 50c

H.B. Fuller affirms FY25 EPS $3.90-$4.20, consensus $3.97

H.B. Fuller sees Q2 adjusted EBITDA $150M-$160M

H.B. Fuller Q1 2025 Adj EPS $0.54 Beats $0.50 Estimate, Sales $788.66M Beat $769.19M Estimate

BRIEF-H.B. Fuller Q1 Adjusted EPS USD 0.54 Vs. IBES Estimate USD 0.5

H.B. Fuller Reports First Quarter 2025 Results

THOMSON REUTERS

H.B. Fuller Q1 Revenue USD 789 Million VS. Ibes Estimate USD 769.2 Million

THOMSON REUTERS

H.B. Fuller Reports First Quarter 2025 Results

H.B. Fuller Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

H.B. Fuller Company (FUL): Among the Best Mid-Cap Value Stocks to Buy According to Analysts

HB Fuller Cut to Neutral From Buy by Seaport Global

Seaport Research downgrades chemicals trio to Neutral

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"H.B. Fuller","latestPrice":54.29,"timestamp":1745870400000,"preClose":54.57,"halted":0,"volume":550287,"hourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.055,"latestTime":"08:05 EDT","volume":12,"amount":651.909984,"timestamp":1745928352940},"delay":0,"floatShares":53929554,"shares":54192774,"eps":1.992786,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"04-29 09:12:11 EDT","open":54.5,"high":55.3,"low":53.6313,"amount":29830541.00022,"amplitude":0.030579,"askPrice":67.34,"askSize":100,"bidPrice":52.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.992786,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.055,"dividendRate":0.016393,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.055,"latestTime":"08:05 EDT","volume":12,"amount":651.909984,"timestamp":1745928352940},"postHourTrading":{"tag":"盘后","latestPrice":54.29,"preClose":54.29,"latestTime":"18:28 EDT","volume":12203,"amount":662501.44,"timestamp":1745879292306},"volumeRatio":1.482206635984648,"impliedVol":0.138,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53929554,"roa":"4.72%","roe":"6.35%","lyrEps":2.371222,"volumeRatio":1.482206635984648,"shares":54192774,"dividePrice":0.89,"high":55.3,"amplitude":0.030579,"preClose":54.57,"low":53.6313,"week52Low":47.56,"pbRate":"1.66","psRate":"0.83","week52High":87.665,"institutionHeld":0.9623,"latestPrice":54.29,"committee":-0.818182,"eps":1.992786,"divideRate":0.016393,"volume":550287,"delay":0,"ttmEps":1.992786,"open":54.5,"prevYearClose":67.48,"prevWeekClose":54.57,"prevMonthClose":56.12,"prevQuarterClose":56.12,"fiveDayClose":53.53,"twentyDayClose":54.77,"sixtyDayClose":63.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522359394","title":"BUZZ-H.B. Fuller rises after upbeat quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359394?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:33","pubTimestamp":1743024791,"startTime":"0","endTime":"0","summary":"BUZZ-H.B. Fuller rises after upbeat quarterly results** Shares of adhesive manufacturing and specialty chemical company H.B. Fuller FUL.N up 7.4% at $58.35 in aftermarket trade** Co beats Q1 revenue and adjusted profit estimates, according to data compiled by LSEG** Quarterly organic revenue increased 1.9% YOY, driven by improved volume, while net revenue fell 2.7% on impacts of foreign currency translation and divestiture of its flooring business** Says raw material cost inflation has started to moderate** As we look ahead, we remain cautious given weak overall market demand and unpredictable geopolitical conditions around the globe - CEO Celeste Mastin** FUL has fallen 20% YTD, as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2522364466","title":"Here's What Key Metrics Tell Us About H. B. Fuller (FUL) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364466?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:30","pubTimestamp":1743024602,"startTime":"0","endTime":"0","summary":"H. B. Fuller  reported $788.66 million in revenue for the quarter ended February 2025, representing a year-over-year decline of 2.7%. EPS of $0.54 for the same period compares to $0.67 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $765.86 million, representing a surprise of +2.98%. The company delivered an EPS surprise of +10.20%, with the consensus EPS estimate being $0.49.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how H. B. Fuller performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Revenue- Hygiene, Health and Consumable Adhesives: $368.23 million versus the two-analyst average estimate of $338.72 million. The reported number represents a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-213002732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUL"],"gpt_icon":0},{"id":"2522355286","title":"H.B. Fuller Company reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355286?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:01","pubTimestamp":1743022865,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company reports results for the quarter ended February 28 - Earnings SummaryH.B. Fuller Company FUL.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended Febru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q924K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"1120669430","title":"Stock Track | H.B. Fuller Soars 6.77% After Hours on Strong Q1 Earnings Beat and Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1120669430","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120669430?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:52","pubTimestamp":1743022373,"startTime":"0","endTime":"0","summary":"Shares of H.B. Fuller  jumped 6.77% in after-hours trading on Wednesday following the release of the company's first-quarter 2025 financial results, which exceeded analyst expectations.The adhesives manufacturer reported adjusted earnings per share of $0.54, surpassing the consensus estimate of $0.50. Revenue for the quarter came in at $788.66 million, beating analysts' projections of $769.19 million. The company's adjusted EBITDA also outperformed expectations, reaching $114 million compared to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUL"],"gpt_icon":0},{"id":"1112233229","title":"Stock Track | H.B. Fuller Shares Surge 6.77% After Hours on Strong Q1 Earnings Beat and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1112233229","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112233229?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:52","pubTimestamp":1743022352,"startTime":"0","endTime":"0","summary":"H.B. Fuller  saw its shares soar 6.77% in after-hours trading on Wednesday following the release of its first-quarter 2025 financial results that surpassed analyst expectations. The adhesives manufacturer reported robust earnings and revenue growth, demonstrating resilience in a challenging economic environment.For the quarter ended March 1, 2025, H.B. Fuller posted adjusted earnings per share of $0.54, comfortably beating the consensus estimate of $0.50. The company's revenue came in at $789 mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | H.B. Fuller Shares Surge 6.77% After Hours on Strong Q1 Earnings Beat and Reaffirmed Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUL"],"gpt_icon":0},{"id":"2522353969","title":"H.B. Fuller 1Q Profit, Sales Fall Amid Weak Market Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353969?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:37","pubTimestamp":1743021420,"startTime":"0","endTime":"0","summary":"H.B. Fuller's profit and sales fell in its fiscal first quarter, hurt by weak overall market demand conditions, but results topped Wall Street's estimates, sending the stock higher.The St. Paul, Minn., adhesives manufacturer on Wednesday said profit fell to $13.2 million, or 24 cents a share, for its three months ended March 1, from $31 million, or 55 cents a share, a year earlier.Adjusted per-share earnings were 54 cents, topping the 49 cents that analysts surveyed by FactSet expected.Revenue fell 2.7%, to $788.7 million but came in ahead of the $769 million that analysts modeled.On an organic basis, sales increased 1.9% year over year in the first quarter. The company attributed the increase to higher volumes and prices, which grew 1.7% and 0.2%, respectively, from last year.\"I am encouraged by our first quarter financial performance and positive organic sales growth,\" Chief Executive Celeste Mastin said. \"Despite weak overall market demand conditions, we remain focused on pricing di","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2522358486","title":"H.B. Fuller Fiscal Q1 Adjusted EPS, Revenue Slip; 2025 Outlook Maintained -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358486?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:25","pubTimestamp":1743020700,"startTime":"0","endTime":"0","summary":"H.B. Fuller (FUL) late Wednesday reported fiscal Q1 adjusted net income of $0.54 per diluted share, down from $0.67 a year earlier.Analysts polled by FactSet, on average, expected $0.49.Net revenue fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUL"],"gpt_icon":0},{"id":"2522557773","title":"H. B. Fuller: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557773","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557773?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:22","pubTimestamp":1743020528,"startTime":"0","endTime":"0","summary":"ST PAUL, Minn.  — ST PAUL, Minn.  — H. B. Fuller Co.  on Wednesday reported earnings of $13.2 million in its fiscal first quarter.The St Paul, Minnesota-based company said it had profit of 24 cents per share. Earnings, adjusted for non-recurring costs, came to 54 cents per share.The adhesives company posted revenue of $788.7 million in the period, exceeding Street forecasts. Three analysts surveyed by Zacks expected $765.9 million.H. B. Fuller expects full-year earnings in the range of $3.90 to $4.20 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-fiscal-q1-202208915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUL"],"gpt_icon":0},{"id":"2522682358","title":"H.B. Fuller reports Q1 EPS 54c, consensus 50c","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:11","pubTimestamp":1743019914,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $789M, consensus $769M. “I am encouraged by our first quarter financial performance and positive organic sales growth,” said Cel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-reports-q1-eps-54c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-reports-q1-eps-54c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL"],"gpt_icon":0},{"id":"2522638358","title":"H.B. Fuller affirms FY25 EPS $3.90-$4.20, consensus $3.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2522638358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522638358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:11","pubTimestamp":1743019863,"startTime":"0","endTime":"0","summary":"Affirms FY25 guidance: Net revenue growth for FY25 is expected to be down 2% to 4%, adjusting for the divestiture of the Flooring business, net rev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-affirms-fy25-eps-3-90-4-20-consensus-3-97?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-affirms-fy25-eps-3-90-4-20-consensus-3-97?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL"],"gpt_icon":0},{"id":"2522358655","title":"H.B. Fuller sees Q2 adjusted EBITDA $150M-$160M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358655?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:10","pubTimestamp":1743019849,"startTime":"0","endTime":"0","summary":"16:08 EDT H.B. Fuller (FUL) sees Q2 adjusted EBITDA $150M-$160M Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-sees-q2-adjusted-ebitda-150m-160m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-sees-q2-adjusted-ebitda-150m-160m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2522499330","title":"H.B. Fuller Q1 2025 Adj EPS $0.54 Beats $0.50 Estimate, Sales $788.66M Beat $769.19M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522499330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522499330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:06","pubTimestamp":1743019598,"startTime":"0","endTime":"0","summary":"H.B. Fuller (NYSE:FUL) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.50 by 8 percent. This is a 19.4 percent decrease over earnings of $0.67 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502755/h-b-fuller-q1-2025-adj-eps-0-54-beats-0-50-estimate-sales-788-66m-beat-769-19m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2522304843","title":"BRIEF-H.B. Fuller Q1 Adjusted EPS USD 0.54 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304843?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019545,"startTime":"0","endTime":"0","summary":"Mar 26  - H.B. Fuller Q1 adjusted gross profit USD 233 million.Q1 adjusted EBITDA USD 114 million vs. IBES estimate USD 112.2 million. Q1 revenue USD 789 million vs. IBES estimate USD 769.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX2D1782:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2522330943","title":"H.B. Fuller Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA47KJPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2522033095","title":"H.B. Fuller Q1 Revenue USD 789 Million VS. Ibes Estimate USD 769.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033095?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX2D1782:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2522835867","title":"H.B. Fuller Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835867","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835867?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"Net Revenue of $789 million, down 2.7% year-on-year; Organic revenue up 1.9% year-on-yearNet income of $13 million; Reported EPS  of $0.24; Adjusted EPS  of $0.54Adjusted EBITDA of $114 million; Adjusted EBITDA margin of 14.5%Repurchased 678 thousand shares in the first quarter. ST. PAUL, Minn., March 26, 2025----H.B. Fuller Company  today reported financial results for its first quarter that ended March 1, 2025.Gross margin was 28.8%; adjusted gross margin of 29.6% decreased slightly year-on-year driven by increased raw material costs;Net income was $13 million; adjusted EBITDA was $114 million, down 7% versus last year, as expected, as volume growth and positive pricing was more than offset by higher raw material costs and variable compensation;\"I am encouraged by our first quarter financial performance and positive organic sales growth,\" said Celeste Mastin, president and chief executive officer. \"Despite weak overall market demand conditions, we remain focused on pricing discipline","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-reports-first-200500912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2522822783","title":"H.B. Fuller Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822783","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822783?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:16","pubTimestamp":1743005777,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44497901/hb-fuller-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2518539293","title":"H.B. Fuller Company (FUL): Among the Best Mid-Cap Value Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518539293","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518539293?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:03","pubTimestamp":1741583018,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Mid-Cap Value Stocks to Buy According to Analysts.In this article, we are going to take a look at where H.B. Fuller Company  stands against the other mid-cap value stocks.Similarly, portfolio managers at the Heartland Mid Cap Value Fund, in their Q4 2024 Investor Letter, cautioned against investing in stocks with excessively high valuations, citing significant risks in the current environment. They expressed reluctance to chase speculative stocks or those with inflated valuations driven by temporary profit spikes, as these could quickly reverse if market conditions change. While acknowledging that their core holdings underperformed in the fourth quarter, they remained confident in their long-term potential. They believe the prevailing market trends of diminished risk aversion and extreme valuation growth are unsustainable. Rather than following speculative trends, they advocate for disciplined value investing, which they argue will yield bette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-company-ful-050338567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","FUL","BK4109"],"gpt_icon":0},{"id":"2517912401","title":"HB Fuller Cut to Neutral From Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912401?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 08:48 ET (13:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2517191479","title":"Seaport Research downgrades chemicals trio to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181860,"startTime":"0","endTime":"0","summary":"As previously reported, Seaport Research downgraded Ashland (ASH), H.B. Fuller (FUL) and PPG (PPG), all to Neutral from Buy, and removed the firm’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seaport-research-downgrades-chemicals-trio-to-neutral?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seaport-research-downgrades-chemicals-trio-to-neutral?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG","BK4504","FUL","BK4585","ASH","BK4588","BK4109","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FUL","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-03-26","symbol":"FUL","fiscalQuarterEnding":"2025/02","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-06","symbol":"FUL","amount":0.2225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-15","symbol":"FUL","fiscalQuarterEnding":"2024/11","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-10-17","symbol":"FUL","amount":0.2225,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-06","value":0.13,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.13,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.13,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.14,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2025-04-25","current":26.500817,"percent":0.821839,"low":12.773942,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"high":30.473629,"avg":23.157477,"sd":3.249536,"marketCap":2981686425},"quantilePoints":[{"date":"2020-05-01","current":14.234621,"twenty":18.285579,"median":25.866738,"eighty":33.522195,"marketCap":1828693289},{"date":"2020-05-08","current":14.55477,"twenty":18.266185,"median":25.866738,"eighty":33.522195,"marketCap":1869822179},{"date":"2020-05-15","current":13.162122,"twenty":18.212205,"median":25.866738,"eighty":33.522195,"marketCap":1690911506},{"date":"2020-05-22","current":14.59879,"twenty":18.176559,"median":25.866738,"eighty":33.522195,"marketCap":1875477402},{"date":"2020-05-29","current":15.055003,"twenty":18.100885,"median":25.866738,"eighty":33.522195,"marketCap":1934086071},{"date":"2020-06-05","current":17.204002,"twenty":18.037235,"median":25.866738,"eighty":33.522195,"marketCap":2210163747},{"date":"2020-06-12","current":16.011447,"twenty":18.003157,"median":25.866738,"eighty":33.522195,"marketCap":2056958631},{"date":"2020-06-19","current":16.807818,"twenty":17.965999,"median":25.866738,"eighty":33.522195,"marketCap":2159266746},{"date":"2020-06-26","current":17.754326,"twenty":17.885609,"median":25.866738,"eighty":33.522195,"marketCap":2191593972},{"date":"2020-07-02","current":18.406014,"twenty":17.885609,"median":25.866738,"eighty":33.522195,"marketCap":2272038363},{"date":"2020-07-10","current":18.009153,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2223049791},{"date":"2020-07-17","current":19.391901,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2393736287},{"date":"2020-07-24","current":18.723503,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2311229219},{"date":"2020-07-31","current":18.940732,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2338044016},{"date":"2020-08-07","current":20.189802,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2492229098},{"date":"2020-08-14","current":20.787182,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2565969789},{"date":"2020-08-21","current":19.980927,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2466445640},{"date":"2020-08-28","current":20.57413,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2539670662},{"date":"2020-09-04","current":20.628438,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2546374361},{"date":"2020-09-11","current":20.62426,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2545858692},{"date":"2020-09-18","current":20.711988,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2556687744},{"date":"2020-09-25","current":20.505098,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2364832447},{"date":"2020-10-02","current":20.729394,"twenty":17.870576,"median":25.833602,"eighty":33.522195,"marketCap":2390700227},{"date":"2020-10-09","current":22.169371,"twenty":17.870576,"median":25.712392,"eighty":33.522195,"marketCap":2556771375},{"date":"2020-10-16","current":22.31292,"twenty":17.870576,"median":25.678117,"eighty":33.522195,"marketCap":2573326754},{"date":"2020-10-23","current":22.23666,"twenty":17.870576,"median":25.632421,"eighty":33.522195,"marketCap":2564531709},{"date":"2020-10-30","current":20.298746,"twenty":17.870576,"median":25.552901,"eighty":33.522195,"marketCap":2341034090},{"date":"2020-11-06","current":21.891244,"twenty":17.870576,"median":25.506741,"eighty":33.522195,"marketCap":2524695328},{"date":"2020-11-13","current":23.080011,"twenty":17.870576,"median":25.442733,"eighty":33.522195,"marketCap":2661794562},{"date":"2020-11-20","current":23.376081,"twenty":17.870576,"median":25.362786,"eighty":33.522195,"marketCap":2695940031},{"date":"2020-11-27","current":24.102798,"twenty":17.870576,"median":25.28965,"eighty":33.522195,"marketCap":2779751638},{"date":"2020-12-04","current":23.874017,"twenty":17.870576,"median":25.221688,"eighty":33.522195,"marketCap":2753366503},{"date":"2020-12-11","current":23.245989,"twenty":17.870576,"median":25.166613,"eighty":33.522195,"marketCap":2680936719},{"date":"2020-12-18","current":23.712524,"twenty":17.870576,"median":25.041274,"eighty":33.522195,"marketCap":2734741701},{"date":"2020-12-24","current":23.918876,"twenty":17.870576,"median":25.014968,"eighty":33.522195,"marketCap":2758540059},{"date":"2020-12-31","current":23.272905,"twenty":17.870576,"median":24.966369,"eighty":33.522195,"marketCap":2684040852},{"date":"2021-01-08","current":24.712882,"twenty":17.870576,"median":24.939349,"eighty":33.522195,"marketCap":2850112000},{"date":"2021-01-15","current":23.784299,"twenty":17.870576,"median":24.883619,"eighty":33.522195,"marketCap":2743019391},{"date":"2021-01-22","current":23.654207,"twenty":17.870576,"median":24.846027,"eighty":33.522195,"marketCap":2728016078},{"date":"2021-01-29","current":21.376878,"twenty":17.870576,"median":24.774556,"eighty":33.522195,"marketCap":2644725972},{"date":"2021-02-05","current":23.296554,"twenty":17.870576,"median":24.717007,"eighty":33.522195,"marketCap":2882226417},{"date":"2021-02-12","current":24.258493,"twenty":17.870576,"median":24.682277,"eighty":33.522195,"marketCap":3001236488},{"date":"2021-02-19","current":24.157678,"twenty":17.870576,"median":24.638387,"eighty":33.522195,"marketCap":2988763817},{"date":"2021-02-26","current":23.608323,"twenty":17.870576,"median":24.587257,"eighty":33.522195,"marketCap":2920798159},{"date":"2021-03-05","current":24.286215,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3004666271},{"date":"2021-03-12","current":25.852525,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3198448493},{"date":"2021-03-19","current":25.439895,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3147398337},{"date":"2021-03-26","current":23.196085,"twenty":17.870576,"median":24.532865,"eighty":33.473547,"marketCap":3331305700},{"date":"2021-04-01","current":23.010545,"twenty":17.870576,"median":24.498792,"eighty":33.25394,"marketCap":3304659435},{"date":"2021-04-09","current":23.305226,"twenty":17.868882,"median":24.451361,"eighty":32.609015,"marketCap":3346979974},{"date":"2021-04-16","current":24.465757,"twenty":17.868882,"median":24.376298,"eighty":32.243465,"marketCap":3513649755},{"date":"2021-04-23","current":24.77499,"twenty":17.868882,"median":24.323874,"eighty":31.794519,"marketCap":3558060198},{"date":"2021-04-30","current":24.309322,"twenty":17.868882,"median":24.309322,"eighty":31.203801,"marketCap":3491183295},{"date":"2021-05-07","current":25.244296,"twenty":17.868882,"median":24.309322,"eighty":30.560401,"marketCap":3625459576},{"date":"2021-05-14","current":25.131517,"twenty":17.868882,"median":24.286612,"eighty":30.43286,"marketCap":3609262826},{"date":"2021-05-21","current":24.374807,"twenty":17.868882,"median":24.286215,"eighty":30.207244,"marketCap":3500587860},{"date":"2021-05-28","current":25.146069,"twenty":17.868882,"median":24.279496,"eighty":29.854347,"marketCap":3611352729},{"date":"2021-06-04","current":25.287952,"twenty":17.868882,"median":24.279496,"eighty":29.62574,"marketCap":3631729285},{"date":"2021-06-11","current":25.124241,"twenty":17.868882,"median":24.279496,"eighty":29.367107,"marketCap":3608217874},{"date":"2021-06-18","current":23.978261,"twenty":17.868882,"median":24.274305,"eighty":29.119192,"marketCap":3443637997},{"date":"2021-06-25","current":20.787427,"twenty":17.868882,"median":24.251114,"eighty":28.888771,"marketCap":3348937619},{"date":"2021-07-02","current":21.023093,"twenty":17.868882,"median":24.189267,"eighty":28.669702,"marketCap":3386904308},{"date":"2021-07-09","current":21.058963,"twenty":17.868882,"median":24.102798,"eighty":28.532783,"marketCap":3392683111},{"date":"2021-07-16","current":20.569826,"twenty":17.868882,"median":23.995137,"eighty":28.38491,"marketCap":3313881243},{"date":"2021-07-23","current":20.51439,"twenty":17.868882,"median":23.945792,"eighty":28.272319,"marketCap":3304950364},{"date":"2021-07-30","current":21.072006,"twenty":17.868882,"median":23.903059,"eighty":28.135498,"marketCap":3394784494},{"date":"2021-08-06","current":21.404619,"twenty":17.868882,"median":23.842616,"eighty":27.933086,"marketCap":3448369765},{"date":"2021-08-13","current":22.056801,"twenty":17.868882,"median":23.775327,"eighty":27.836064,"marketCap":3553438923},{"date":"2021-08-20","current":21.427446,"twenty":17.868882,"median":23.720816,"eighty":27.772168,"marketCap":3452047186},{"date":"2021-08-27","current":22.278543,"twenty":17.868882,"median":23.649405,"eighty":27.701232,"marketCap":3589162437},{"date":"2021-09-03","current":22.15789,"twenty":17.868882,"median":23.546545,"eighty":27.569452,"marketCap":3569724643},{"date":"2021-09-10","current":21.270922,"twenty":17.868882,"median":23.474771,"eighty":27.47254,"marketCap":3426830588},{"date":"2021-09-17","current":19.800251,"twenty":17.868882,"median":23.39851,"eighty":27.316566,"marketCap":3189899636},{"date":"2021-09-24","current":22.85609,"twenty":17.868882,"median":23.340194,"eighty":27.265979,"marketCap":3453852363},{"date":"2021-10-01","current":22.689156,"twenty":17.868882,"median":23.228046,"eighty":27.1958,"marketCap":3428626417},{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425}],"updateTime":1745910326889}}}