US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fulton

16.93

+0.08000.47%

Post-market: 17.000.0700+0.41%16:44 EDT

Volume:1.34M

Turnover:22.52M

Market Cap:3.08B

PE:10.78

High:16.94

Open:16.83

Low:16.50

Close:16.85

Loading ...

Overview Company News Filings

Fulton Financial Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Fulton Financial Corp Q4 EPS $0.36

Corrected-Fulton Financial Corp: Q4 EPS $0.36 (Removes Extraneous Word 'Adj', Corrects Currency to $)

THOMSON REUTERS

Fulton Financial (FULT) Q4 Earnings and Revenues Beat Estimates

Fulton Financial: Q4 Earnings Snapshot

Associated Press Finance

Fulton Financial Q4 Operating Net Income, Revenue Increase

MT Newswires Live

Fulton Financial reports Q4 operating EPS 48c, consensus 42c

Fulton Financial Corp: Q4 Adj EPS $R $0.36

THOMSON REUTERS

Fulton Financial Q4 Operating EPS $0.48

BRIEF-Fulton Financial Q4 Net Income USD 66.058 Million

Fulton Financial Q4 Cet1 Capital Ratio 10.6%

THOMSON REUTERS

Fulton Financial Q4 Credit Loss Provision USD 16.725 Million

THOMSON REUTERS

North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House

Curious about Fulton Financial (FULT) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Fulton Financial Corporation Announces Dates for Fourth Quarter 2024 Earnings Release and Webcast

Will Fulton Financial (FULT) Beat Estimates Again in Its Next Earnings Report?

Be Sure To Check Out Fulton Financial Corporation (NASDAQ:FULT) Before It Goes Ex-Dividend

Simply Wall St.

Fulton Financial's (NASDAQ:FULT) Dividend Will Be Increased To $0.18

Simply Wall St.

Fulton Rewards Shareholders With Dividend Hike, New Repurchase Plan

NICE Ltd. (NICE) Powers Fulton Bank’s AI-Driven Customer Service

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FULT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FULT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","market":"US","secType":"STK","nameCN":"Fulton","latestPrice":16.93,"timestamp":1745956800000,"preClose":16.85,"halted":0,"volume":1339011,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"16:44 EDT","volume":58327,"amount":987476.576616,"timestamp":1745959456178},"delay":0,"floatShares":179997102,"shares":182199918,"eps":1.57,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"04-29 16:57:36 EDT","open":16.83,"high":16.94,"low":16.502441,"amount":22517428.938093,"amplitude":0.025968,"askPrice":17.26,"askSize":98,"bidPrice":16.6,"bidSize":54,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.85,"dividendRate":0.040756,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"04:35 EDT","volume":1,"amount":16.8,"timestamp":1745915754349},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"16:44 EDT","volume":58327,"amount":987476.576616,"timestamp":1745959456178},"volumeRatio":1.055409,"impliedVol":0.425,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","floatShares":179997102,"roa":"0.97%","roe":"9.69%","lyrEps":1.586658,"volumeRatio":1.055409,"shares":182199918,"dividePrice":0.69,"high":16.94,"amplitude":0.025968,"preClose":16.85,"low":16.502441,"week52Low":14.325,"pbRate":"1.03","psRate":"2.69","week52High":22.49,"institutionHeld":0.7933,"latestPrice":16.93,"committee":-0.289474,"eps":1.57,"divideRate":0.040756,"volume":1339011,"delay":0,"ttmEps":1.57,"open":16.83,"prevYearClose":19.28,"prevWeekClose":16.69,"prevMonthClose":18.09,"prevQuarterClose":18.09,"fiveDayClose":16.21,"twentyDayClose":18.09,"sixtyDayClose":20.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FULT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505735429","title":"Fulton Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735429","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735429?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:57","pubTimestamp":1737500245,"startTime":"0","endTime":"0","summary":"* Fulton Financial Corp    reported quarterly adjusted earnings of 48 cents per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of 42 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2505473546","title":"BRIEF-Fulton Financial Corp Q4 EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2505473546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505473546?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:51","pubTimestamp":1737499863,"startTime":"0","endTime":"0","summary":"BRIEF-Fulton Financial Corp Q4 EPS $0.36Jan 21 (Reuters) - Fulton Financial Corp FULT.O:FULTON FINANCIAL CORP: Q4 EPS $0.36Further company coverage: FULT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT"],"gpt_icon":0},{"id":"2505373599","title":"Corrected-Fulton Financial Corp: Q4 EPS $0.36 (Removes Extraneous Word 'Adj', Corrects Currency to $)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505373599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505373599?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:51","pubTimestamp":1737499863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2505737674","title":"Fulton Financial (FULT) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737674?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:45","pubTimestamp":1737499503,"startTime":"0","endTime":"0","summary":"Fulton Financial  came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this financial holding company would post earnings of $0.44 per share when it actually produced earnings of $0.50, delivering a surprise of 13.64%.Fulton Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $323.93 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.35%. This compares to year-ago revenues of $275.93 million. The company has topped consensus revenue estimates three times over the last four quarters.Fulton Financial shares have added about 8.2% since the beginning of the year versus the S&P 500's gain of 2%.While Fulton Financial has outperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-q4-earnings-224503955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","FULT","FULTP"],"gpt_icon":0},{"id":"2505238780","title":"Fulton Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238780","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:55","pubTimestamp":1737496514,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa.  — LANCASTER, Pa.  — Fulton Financial Corp.  on Tuesday reported fourth-quarter earnings of $68.6 million.The bank, based in Lancaster, Pennsylvania, said it had earnings of 36 cents per share. Earnings, adjusted for one-time gains and costs, came to 48 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The financial holding company posted revenue of $480.3 million in the period. Its revenue net of interest expense was $323.9 million, also topping Street forecasts.For the year, the company reported profit of $288.7 million, or $1.57 per share. Revenue was reported as $1.25 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-q4-earnings-snapshot-215514626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505787499","title":"Fulton Financial Q4 Operating Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787499?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:43","pubTimestamp":1737495790,"startTime":"0","endTime":"0","summary":"Fulton Financial  reported Q4 operating net income late Tuesday of $0.48 a share, up from $0.42 a year earlier.Analysts surveyed by FactSet expected $0.42.Revenue in the three months ended Dec. 31, expressed as the sum of net interest income and total noninterest income, rose to $319.6 million from $271.4 million a year earlier.Analysts polled by FactSet expected $315.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FULT"],"gpt_icon":0},{"id":"2505787039","title":"Fulton Financial reports Q4 operating EPS 48c, consensus 42c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787039?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:35","pubTimestamp":1737495308,"startTime":"0","endTime":"0","summary":"“2024 was a record year for Fulton. Operating diluted earnings per share of $1.85 represents an 8% increase over the prior year,” said Curtis Myers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-financial-reports-q4-operating-eps-48c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-financial-reports-q4-operating-eps-48c-consensus-42c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT"],"gpt_icon":0},{"id":"2505278753","title":"Fulton Financial Corp: Q4 Adj EPS $R $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278753?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:34","pubTimestamp":1737495240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2505787564","title":"Fulton Financial Q4 Operating EPS $0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787564","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787564?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:32","pubTimestamp":1737495121,"startTime":"0","endTime":"0","summary":"Fulton Financial Q4 Operating EPS $0.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43114825/fulton-financial-q4-operating-eps-0-48","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fulton Financial Q4 Operating EPS $0.48","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT"],"gpt_icon":0},{"id":"2505886787","title":"BRIEF-Fulton Financial Q4 Net Income USD 66.058 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886787?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495054,"startTime":"0","endTime":"0","summary":"BRIEF-Fulton Financial Q4 Net Income USD 66.058 Million\n\n\nJan 21 (Reuters) - Fulton Financial Q4 CET1 capital ratio 10.6%.\n\nQ4 pretax profit USD 86.243 million vs. IBES estimate USD 98.6 million\nQ4 net interest income USD 253.659 million\nQ4 credit loss provision USD 16.725 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7F233A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FULT"],"gpt_icon":0},{"id":"2505878207","title":"Fulton Financial Q4 Cet1 Capital Ratio 10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878207?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7F233A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FULT"],"gpt_icon":0},{"id":"2505009782","title":"Fulton Financial Q4 Credit Loss Provision USD 16.725 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7F233A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FULT"],"gpt_icon":0},{"id":"2505223907","title":"North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223907?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457620,"startTime":"0","endTime":"0","summary":"Stock futures rose and bond yields fell when, contrary to his previous pledges, President Donald Trump didn't slap a range of tariffs on goods coming into the country immediately after his inauguration.Although he did later allude to the possibility of tariffs on Mexico and Canada at the start of February, traders appear to be treating those comments as off the cuff and not yet concrete policy--for now.The lack of tariffs \"raised hopes that Trump would initially try and reach a deal with U.S. trade partners, with tariffs as a potential point of leverage, rather than something to be used immediately,\" Deutsche Bank said.However, Capital Economics is working on the assumption that Trump will levy a 10% universal tariff with a 60% tariff on imports from China sometime in the second quarter of this year.\"Some of Trump's closest advisers would clearly like to limit the scope and size of those tariffs, but we suspect that Trump himself remains steadfast in his protectionist intentions and he","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK","FULT","BK4504","LU1069347547.HKD","FOR","LU1496350502.SGD","LU0980610538.SGD","LU0345774391.USD","LU0648001328.SGD","BK4596","LU1363072403.SGD","LU1074936037.SGD","ET","FNCH","BK4512","LU0320765489.SGD","AFG","LU2264538146.SGD","CBU","BK4534","FITB","LU1861220207.SGD","LU0170899867.USD","LU0130517989.USD","LU0477156953.USD","LU0345774631.USD","BK4195","BK4207","BK4590","BK4024","GENC","LU1093756168.USD","BFC","BK4139","BK4117","BK4533","SCHW","DHI","BK4211","BK4127","CCBG","ASRV","LU1791807156.HKD","LU1201861249.SGD","LU0971096721.USD","MMM","EBMT","BK4585","GCBC","LU0266013472.USD"],"gpt_icon":0},{"id":"2503626338","title":"Curious about Fulton Financial (FULT) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626338?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950527,"startTime":"0","endTime":"0","summary":"In its upcoming report, Fulton Financial  is predicted by Wall Street analysts to post quarterly earnings of $0.42 per share, reflecting no change compared to the same period last year. Revenues are forecasted to be $322.8 million, representing a year-over-year increase of 17%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.According to the collective judgment of analysts, 'Non-Interest Income- Total commercial banking' should come in a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-fulton-financial-fult-q4-141527139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT","BK4211"],"gpt_icon":0},{"id":"2501559780","title":"Fulton Financial Corporation Announces Dates for Fourth Quarter 2024 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2501559780","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501559780?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:00","pubTimestamp":1736265600,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., Jan. 7, 2025 /PRNewswire/ -- Fulton Financial Corporation   today announced that it will distribute its fourth quarter 2024 earnings release and accompanying charts on Tuesday, January 21, at approximately 4:30 p.m. Eastern Time.Fulton will host a conference call with analysts on Wednesday, January 22, at 10 a.m. Eastern Time. Curtis J. Myers, Chairman and CEO, will host the call. He will be joined by Rick Kraemer, Senior Executive Vice President and CFO.Media Contact: Rachel Sharkey  291-2831Investor Contact: Matt Jozwiak  327-2657","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-160000379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-160000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2500147822","title":"Will Fulton Financial (FULT) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147822?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:10","pubTimestamp":1735924215,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Fulton Financial , which belongs to the Zacks Banks - Northeast industry, could be a great candidate to consider.When looking at the last two reports, this financial holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 50.82%, on average, in the last two quarters.For the most recent quarter, Fulton Financial was expected to post earnings of $0.44 per share, but it reported $0.50 per share instead, representing a surprise of 13.64%. For the previous quarter, the consensus estimate was $0.25 per share, while it actually produced $0.47 per share, a surprise of 88%.For Fulton Financial, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-beat-estimates-171015764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2494559856","title":"Be Sure To Check Out Fulton Financial Corporation (NASDAQ:FULT) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2494559856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494559856?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:17","pubTimestamp":1735208243,"startTime":"0","endTime":"0","summary":"The company's upcoming dividend is US$0.18 a share, following on from the last 12 months, when the company distributed a total of US$0.68 per share to shareholders. Calculating the last year's worth of payments shows that Fulton Financial has a trailing yield of 3.4% on the current share price of US$19.86. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. So we need to check whether the dividend payments are covered, and if earnings are growing.Dividends are typically paid out of company income, so if a company pays out more than it earned, its dividend is usually at a higher risk of being cut. That's why it's good to see Fulton Financial paying out a modest 42% of its earnings.Many investors will assess a company's dividend performance by evaluating how much the dividend payments have changed over time. In the last 10 years, Fulton Financial has lifted its dividend by approximately 7.8% a year on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-fulton-financial-corporation-101723562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","FULTP","MNQmain","USAW.SI","BK4211","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","FULT","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2493222237","title":"Fulton Financial's (NASDAQ:FULT) Dividend Will Be Increased To $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2493222237","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493222237?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:37","pubTimestamp":1734784630,"startTime":"0","endTime":"0","summary":"Fulton Financial Corporation  has announced that it will be increasing its periodic dividend on the 15th of January to $0.18, which will be 5.9% higher than last year's comparable payment amount of $0.17. The payment will take the dividend yield to 3.5%, which is in line with the average for the industry.Fulton Financial's Payment Expected To Have Solid Earnings Coverage. Solid dividend yields are great, but they only really help us if the payment is sustainable.Fulton Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Past distributions do not necessarily guarantee future ones, but Fulton Financial's payout ratio of 42% is a good sign as this means that earnings decently cover dividends.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. However, there are other things to consider for investors when analysing stock performance. For in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financials-nasdaq-fult-dividend-123710648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FULT","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","BK4159","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","FULTP","IE00B3QW5Z07.USD","CAGR","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2492175726","title":"Fulton Rewards Shareholders With Dividend Hike, New Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175726","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492175726?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:45","pubTimestamp":1734612300,"startTime":"0","endTime":"0","summary":"Fulton Financial Corporation FULT announced a sequential dividend hike. The company declared a quarterly cash dividend of 18 cents per share, indicating a rise of 5.9% from the prior payout. The dividend will be paid out on Jan. 15, 2025, to its shareholders of record as of Dec. 31, 2024.Prior to the current hike, the company increased its dividend by 6.3% to 17 cents per share in December 2023. FULT raised its quarterly dividend eight times in the last five years. Further, it has a five-year annualized dividend growth of 6.7%. Currently, the company's payout ratio is 38% of earnings.Considering the closing price of $19.67 on Dec. 18, currently, Fulton Financial's dividend yield is 3.46%, which is impressive compared with the industry average of 2.41%.Fulton Financial Corporation dividend-yield-ttm | Fulton Financial Corporation Quote. Fulton currently sports a Zacks Rank #4 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-rewards-shareholders-dividend-hike-124500440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1804176565.USD","BK4585","RJF","IE00BGHQF748.EUR","BK4127","IE00B64PRP62.GBP","LU2265009873.SGD","TTM","ROE","LU1363072403.SGD","BK4135","BK4211","IE00B3QW5Z07.USD","FULT","FULTP","SEIC","BK4523","BK4099","LU0971096721.USD"],"gpt_icon":0},{"id":"2492150450","title":"NICE Ltd. (NICE) Powers Fulton Bank’s AI-Driven Customer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150450","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150450?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:45","pubTimestamp":1734558348,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Important AI Announcements for Investors. In this article, we are going to take a look at where NICE Ltd.  stands against other important AI announcements for investors.Blue Whale Growth, the investment fund supported by billionaire Peter Hargreaves, has reduced its holdings in major US tech firms, mentioning concerns over their substantial AI-related spending. Financial Times reported that fund manager Stephen Yiu highlighted a significant reduction in Microsoft shares, which dropped out of the fund’s top ten holdings for the first time since 2017. He noted that the return on invested capital for the company might decline due to AI investments and hinted at potentially exiting the stock entirely if AI costs exceed cash generation.While the fund remains optimistic about Nvidia, which now represents around 10% of its portfolio, Yiu expressed less confidence in the other six companies. He also supports Broadcom, benefiting from AI infrastructure develop","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-powers-fulton-214548589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","SG9999018865.SGD","BK4602","LU1823568750.SGD","IE00BWXC8680.SGD","USJW.SI","LU0316494557.USD","LU1201861249.SGD","USAW.SI","QLD","LU0742534661.SGD","SG9999015952.SGD","NICE","NVIW.SI","SG9999014880.SGD","LU0882574139.USD","SQQQ","PSQ","TSYW.SI","NQmain","IE00BKDWB100.SGD","LU0130102774.USD","LU0130103400.USD","FULT","MNQmain","QID","LU0354030511.USD","LU0345770993.USD","LU0477156953.USD","LU1791710582.SGD","LU0256863811.USD","NCSYF","LU0444971666.USD","LU0823434583.USD","TQQQ","LU1852331112.SGD","LU1116320737.USD","LU2362541513.USD","LU1791710400.SGD","LU1221951046.USD",".IXIC","LU0820561909.HKD","LU1917777945.USD","LU1121112475.USD","LU1196500208.SGD","LU0310799852.SGD","BK4532","IE00B1XK9C88.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FULT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"FULT","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-04-01","symbol":"FULT","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FULT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-31","symbol":"FULT","amount":0.18,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-15","symbol":"FULT","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FULT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.09,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.09,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FULT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FULT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FULT","date":"2025-04-28","current":10.531568,"percent":0.602329,"low":5.48465,"twenty":8.748361,"median":10.15715,"eighty":11.670221,"high":16.365536,"avg":10.255841,"sd":1.944718,"marketCap":3040916631},"quantilePoints":[{"date":"2020-05-01","current":9.221416,"twenty":12.813206,"median":15.284254,"eighty":20.093424,"marketCap":1804843300},{"date":"2020-05-08","current":9.039957,"twenty":12.771789,"median":15.284254,"eighty":20.093424,"marketCap":1769327600},{"date":"2020-05-15","current":7.977152,"twenty":12.700474,"median":15.284254,"eighty":20.093424,"marketCap":1561312100},{"date":"2020-05-22","current":8.721135,"twenty":12.677821,"median":15.284254,"eighty":20.093424,"marketCap":1706926700},{"date":"2020-05-29","current":9.266723,"twenty":12.663153,"median":15.284254,"eighty":20.093424,"marketCap":1813710740},{"date":"2020-06-05","current":10.378564,"twenty":12.642604,"median":15.284254,"eighty":20.093424,"marketCap":2031323670},{"date":"2020-06-12","current":8.696336,"twenty":12.617852,"median":15.284254,"eighty":20.093424,"marketCap":1702072880},{"date":"2020-06-19","current":8.861665,"twenty":12.589218,"median":15.284254,"eighty":20.093424,"marketCap":1734431680},{"date":"2020-06-26","current":8.117682,"twenty":12.52358,"median":15.284254,"eighty":20.093424,"marketCap":1588817080},{"date":"2020-07-02","current":8.258212,"twenty":12.485646,"median":15.284254,"eighty":20.093424,"marketCap":1616322060},{"date":"2020-07-10","current":8.059817,"twenty":12.425674,"median":15.284254,"eighty":20.093424,"marketCap":1577491500},{"date":"2020-07-17","current":8.266479,"twenty":12.3566,"median":15.284254,"eighty":20.093424,"marketCap":1617940000},{"date":"2020-07-24","current":9.357413,"twenty":12.290537,"median":15.284254,"eighty":20.093424,"marketCap":1642254120},{"date":"2020-07-31","current":8.951372,"twenty":12.276206,"median":15.284254,"eighty":20.093424,"marketCap":1570992600},{"date":"2020-08-07","current":9.46564,"twenty":12.262757,"median":15.284254,"eighty":20.093424,"marketCap":1661248250},{"date":"2020-08-14","current":9.631866,"twenty":12.227564,"median":15.284254,"eighty":20.093424,"marketCap":1690421390},{"date":"2020-08-21","current":8.893084,"twenty":12.193641,"median":15.284254,"eighty":20.093424,"marketCap":1560762990},{"date":"2020-08-28","current":9.202449,"twenty":12.16109,"median":15.284254,"eighty":20.093424,"marketCap":1615057445},{"date":"2020-09-04","current":9.548753,"twenty":12.123774,"median":15.284254,"eighty":20.093424,"marketCap":1675834820},{"date":"2020-09-11","current":8.745328,"twenty":12.088958,"median":15.284254,"eighty":20.093424,"marketCap":1534831310},{"date":"2020-09-18","current":9.013136,"twenty":12.025669,"median":15.284254,"eighty":20.093424,"marketCap":1581832480},{"date":"2020-09-25","current":8.449815,"twenty":12.00573,"median":15.284254,"eighty":20.093424,"marketCap":1482967950},{"date":"2020-10-02","current":8.948493,"twenty":11.982841,"median":15.284254,"eighty":20.093424,"marketCap":1570487370},{"date":"2020-10-09","current":9.576457,"twenty":11.964115,"median":15.284254,"eighty":20.093424,"marketCap":1680697010},{"date":"2020-10-16","current":9.511814,"twenty":11.944858,"median":15.284254,"eighty":20.093424,"marketCap":1669351900},{"date":"2020-10-23","current":10.404251,"twenty":11.879228,"median":15.284254,"eighty":20.093424,"marketCap":1820764820},{"date":"2020-10-30","current":10.181899,"twenty":11.82599,"median":15.284254,"eighty":20.093424,"marketCap":1781852660},{"date":"2020-11-06","current":9.920315,"twenty":11.762207,"median":15.284254,"eighty":20.093424,"marketCap":1736075000},{"date":"2020-11-13","current":11.672595,"twenty":11.738577,"median":15.257303,"eighty":20.093424,"marketCap":2042727500},{"date":"2020-11-20","current":11.63551,"twenty":11.736117,"median":15.221819,"eighty":20.093424,"marketCap":2036237500},{"date":"2020-11-27","current":12.034177,"twenty":11.736117,"median":15.204518,"eighty":20.093424,"marketCap":2106005000},{"date":"2020-12-04","current":12.163975,"twenty":11.699157,"median":15.1354,"eighty":20.093424,"marketCap":2128720000},{"date":"2020-12-11","current":12.238146,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2141700000},{"date":"2020-12-18","current":11.867293,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2076800000},{"date":"2020-12-24","current":11.858022,"twenty":11.689361,"median":15.133606,"eighty":20.093424,"marketCap":2075177500},{"date":"2020-12-31","current":11.793122,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2063820000},{"date":"2021-01-08","current":12.812968,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2242295000},{"date":"2021-01-15","current":13.46196,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2355870000},{"date":"2021-01-22","current":13.495731,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2402780000},{"date":"2021-01-29","current":12.219108,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2175490000},{"date":"2021-02-05","current":13.012438,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2316734500},{"date":"2021-02-12","current":13.486613,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2401156500},{"date":"2021-02-19","current":13.851362,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2466096500},{"date":"2021-02-26","current":14.088449,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2508307500},{"date":"2021-03-05","current":15.512357,"twenty":11.661889,"median":15.1354,"eighty":20.098965,"marketCap":2761820000},{"date":"2021-03-12","current":16.365536,"twenty":11.661889,"median":15.217422,"eighty":20.098965,"marketCap":2913720100},{"date":"2021-03-19","current":16.151101,"twenty":11.661889,"median":15.263968,"eighty":20.098965,"marketCap":2875542000},{"date":"2021-03-26","current":16.041602,"twenty":11.664294,"median":15.298284,"eighty":20.093424,"marketCap":2856046800},{"date":"2021-04-01","current":15.63193,"twenty":11.664294,"median":15.390472,"eighty":20.093424,"marketCap":2783108736},{"date":"2021-04-09","current":15.73231,"twenty":11.661889,"median":15.430172,"eighty":20.098965,"marketCap":2800980420},{"date":"2021-04-16","current":15.714059,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2797731023},{"date":"2021-04-23","current":12.514383,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2816436940},{"date":"2021-04-30","current":12.312189,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2770931900},{"date":"2021-05-07","current":12.701787,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2858613480},{"date":"2021-05-14","current":12.839065,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2889508620},{"date":"2021-05-21","current":12.643986,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2845605000},{"date":"2021-05-28","current":12.521159,"twenty":11.661889,"median":15.430233,"eighty":20.098965,"marketCap":2817961980},{"date":"2021-06-04","current":12.506709,"twenty":11.661889,"median":15.401509,"eighty":20.098965,"marketCap":2814709860},{"date":"2021-06-11","current":12.217703,"twenty":11.661889,"median":15.366124,"eighty":20.098965,"marketCap":2749667460},{"date":"2021-06-18","current":11.177284,"twenty":11.650717,"median":15.366124,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-06-25","current":11.849222,"twenty":11.644781,"median":15.31552,"eighty":20.098965,"marketCap":2666738400},{"date":"2021-07-02","current":11.329012,"twenty":11.62584,"median":15.31552,"eighty":20.098965,"marketCap":2549662080},{"date":"2021-07-09","current":11.386813,"twenty":11.599067,"median":15.31552,"eighty":20.098965,"marketCap":2562670560},{"date":"2021-07-16","current":11.177284,"twenty":11.553692,"median":15.213018,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-07-23","current":9.871908,"twenty":11.502609,"median":15.1354,"eighty":20.098965,"marketCap":2472527960},{"date":"2021-07-30","current":9.969521,"twenty":11.459435,"median":15.124312,"eighty":20.098965,"marketCap":2496976160},{"date":"2021-08-06","current":10.405525,"twenty":11.410919,"median":14.990675,"eighty":20.098965,"marketCap":2606178120},{"date":"2021-08-13","current":10.398057,"twenty":11.379127,"median":14.790035,"eighty":20.098965,"marketCap":2604307750},{"date":"2021-08-20","current":10.248304,"twenty":11.289229,"median":14.694492,"eighty":20.098965,"marketCap":2566800500},{"date":"2021-08-27","current":10.528277,"twenty":11.229857,"median":14.522515,"eighty":20.098965,"marketCap":2636922750},{"date":"2021-09-03","current":10.202727,"twenty":11.176091,"median":14.274103,"eighty":20.098965,"marketCap":2555385250},{"date":"2021-09-10","current":9.883688,"twenty":11.095375,"median":14.030035,"eighty":20.098965,"marketCap":2475478500},{"date":"2021-09-17","current":9.623249,"twenty":11.046911,"median":13.956537,"eighty":20.098965,"marketCap":2410248500},{"date":"2021-09-24","current":9.779513,"twenty":11.026141,"median":13.825957,"eighty":20.098965,"marketCap":2449386500},{"date":"2021-10-01","current":10.124595,"twenty":10.981139,"median":13.778222,"eighty":20.098965,"marketCap":2535816250},{"date":"2021-10-08","current":10.625942,"twenty":10.943077,"median":13.656658,"eighty":20.098965,"marketCap":2661384000},{"date":"2021-10-15","current":10.463167,"twenty":10.887674,"median":13.59693,"eighty":20.098965,"marketCap":2620615250},{"date":"2021-10-22","current":10.267949,"twenty":10.800795,"median":13.495731,"eighty":20.098965,"marketCap":2715235780},{"date":"2021-10-29","current":9.828417,"twenty":10.757004,"median":13.475417,"eighty":20.098965,"marketCap":2599006900},{"date":"2021-11-05","current":10.304576,"twenty":10.613038,"median":13.429563,"eighty":20.098965,"marketCap":2724921520},{"date":"2021-11-12","current":10.272197,"twenty":10.542601,"median":13.401215,"eighty":20.098965,"marketCap":2716359360},{"date":"2021-11-19","current":10.1563,"twenty":10.500808,"median":13.384108,"eighty":20.03152,"marketCap":2685711600},{"date":"2021-11-26","current":9.881805,"twenty":10.463167,"median":13.35895,"eighty":19.951371,"marketCap":2613124800},{"date":"2021-12-03","current":9.796407,"twenty":10.430362,"median":13.322475,"eighty":19.893763,"marketCap":2590542240},{"date":"2021-12-10","current":9.973303,"twenty":10.394072,"median":13.287919,"eighty":19.838395,"marketCap":2637320400},{"date":"2021-12-17","current":9.796407,"twenty":10.365502,"median":13.278718,"eighty":19.727686,"marketCap":2590542240},{"date":"2021-12-23","current":10.333196,"twenty":10.333196,"median":13.26369,"eighty":19.672271,"marketCap":2732489760},{"date":"2021-12-31","current":10.369796,"twenty":10.333196,"median":13.205219,"eighty":19.545897,"marketCap":2742168000},{"date":"2022-01-07","current":11.15058,"twenty":10.333196,"median":13.159406,"eighty":19.458559,"marketCap":2948637120},{"date":"2022-01-14","current":11.516573,"twenty":10.333196,"median":13.10382,"eighty":19.321711,"marketCap":3045419520},{"date":"2022-01-21","current":10.380991,"twenty":10.333196,"median":13.069782,"eighty":19.227465,"marketCap":2859931800},{"date":"2022-01-28","current":10.485849,"twenty":10.333196,"median":13.007879,"eighty":19.105205,"marketCap":2888820000},{"date":"2022-02-04","current":10.619835,"twenty":10.333196,"median":12.956074,"eighty":19.023205,"marketCap":2925732700},{"date":"2022-02-11","current":10.689741,"twenty":10.333196,"median":12.889249,"eighty":18.964846,"marketCap":2944991500},{"date":"2022-02-18","current":10.67809,"twenty":10.333196,"median":12.840664,"eighty":18.895258,"marketCap":2941781700},{"date":"2022-02-25","current":10.596533,"twenty":10.331523,"median":12.818772,"eighty":18.862884,"marketCap":2919313100},{"date":"2022-03-04","current":10.161649,"twenty":10.318076,"median":12.775704,"eighty":18.781108,"marketCap":2799503680},{"date":"2022-03-11","current":10.225741,"twenty":10.290497,"median":12.698113,"eighty":18.580337,"marketCap":2817161100},{"date":"2022-03-18","current":10.080076,"twenty":10.274348,"median":12.677821,"eighty":18.53368,"marketCap":2777030600},{"date":"2022-03-25","current":10.225741,"twenty":10.26174,"median":12.655568,"eighty":18.513195,"marketCap":2817161100},{"date":"2022-04-01","current":9.711283,"twenty":10.242935,"median":12.626271,"eighty":18.461039,"marketCap":2675429400},{"date":"2022-04-08","current":9.332392,"twenty":10.228165,"median":12.613853,"eighty":18.404387,"marketCap":2571045900},{"date":"2022-04-14","current":9.239126,"twenty":10.204668,"median":12.58171,"eighty":18.377124,"marketCap":2545351500},{"date":"2022-04-22","current":9.800784,"twenty":10.189428,"median":12.53944,"eighty":18.302096,"marketCap":2614084630},{"date":"2022-04-29","current":9.138162,"twenty":10.168467,"median":12.522213,"eighty":18.267254,"marketCap":2437348730},{"date":"2022-05-06","current":9.27671,"twenty":10.132392,"median":12.503882,"eighty":18.176792,"marketCap":2474302600},{"date":"2022-05-13","current":9.094894,"twenty":10.115479,"median":12.480166,"eighty":18.115432,"marketCap":2425808221},{"date":"2022-05-20","current":9.119002,"twenty":10.079802,"median":12.456404,"eighty":18.099698,"marketCap":2432238461},{"date":"2022-05-27","current":9.540899,"twenty":10.065448,"median":12.436851,"eighty":18.057126,"marketCap":2544767669},{"date":"2022-06-03","current":9.444465,"twenty":10.045586,"median":12.418513,"eighty":18.010537,"marketCap":2519046708},{"date":"2022-06-10","current":8.841755,"twenty":10.013908,"median":12.371522,"eighty":17.860716,"marketCap":2358290696},{"date":"2022-06-17","current":8.660942,"twenty":9.973303,"median":12.340817,"eighty":17.809255,"marketCap":2310063892},{"date":"2022-06-24","current":8.920108,"twenty":9.962249,"median":12.30195,"eighty":17.714129,"marketCap":2379188977},{"date":"2022-07-01","current":8.793539,"twenty":9.942157,"median":12.278458,"eighty":17.639336,"marketCap":2345430215},{"date":"2022-07-08","current":8.799566,"twenty":9.925927,"median":12.276137,"eighty":17.560281,"marketCap":2347037775},{"date":"2022-07-15","current":8.685051,"twenty":9.891978,"median":12.255416,"eighty":17.51725,"marketCap":2316494132},{"date":"2022-07-22","current":9.399787,"twenty":9.87622,"median":12.238146,"eighty":17.362641,"marketCap":2554364020},{"date":"2022-07-29","current":9.891706,"twenty":9.825373,"median":12.207401,"eighty":17.26325,"marketCap":2688041330},{"date":"2022-08-05","current":9.808731,"twenty":9.799033,"median":12.186058,"eighty":17.244057,"marketCap":2665493350},{"date":"2022-08-12","current":10.635817,"twenty":9.799033,"median":12.165251,"eighty":17.105977,"marketCap":2890251366},{"date":"2022-08-19","current":10.70972,"twenty":9.799033,"median":12.145433,"eighty":17.055797,"marketCap":2910334178},{"date":"2022-08-26","current":10.24167,"twenty":9.799033,"median":12.136161,"eighty":17.000806,"marketCap":2783143035},{"date":"2022-09-02","current":9.921425,"twenty":9.799033,"median":12.094752,"eighty":16.907914,"marketCap":2696117516},{"date":"2022-09-09","current":10.087706,"twenty":9.796407,"median":12.075087,"eighty":16.899216,"marketCap":2741303843},{"date":"2022-09-16","current":10.100023,"twenty":9.796407,"median":12.024905,"eighty":16.809326,"marketCap":2744650978},{"date":"2022-09-23","current":9.964535,"twenty":9.796407,"median":12.008174,"eighty":16.720312,"marketCap":2707832490},{"date":"2022-09-30","current":9.73051,"twenty":9.78342,"median":11.991468,"eighty":16.639936,"marketCap":2644236918},{"date":"2022-10-07","current":10.050755,"twenty":9.78342,"median":11.964115,"eighty":16.447155,"marketCap":2731262437},{"date":"2022-10-14","current":10.598866,"twenty":9.78342,"median":11.950735,"eighty":16.354679,"marketCap":2880209960},{"date":"2022-10-21","current":10.804731,"twenty":9.78342,"median":11.929464,"eighty":16.240298,"marketCap":2885230663},{"date":"2022-10-28","current":11.393853,"twenty":9.78342,"median":11.901694,"eighty":16.141011,"marketCap":3042546024},{"date":"2022-11-04","current":11.494128,"twenty":9.78342,"median":11.853144,"eighty":16.03339,"marketCap":3069323106},{"date":"2022-11-11","current":11.660388,"twenty":9.78342,"median":11.841996,"eighty":15.909749,"marketCap":3113720170},{"date":"2022-11-18","current":11.378131,"twenty":9.78342,"median":11.814518,"eighty":15.86701,"marketCap":3038347708},{"date":"2022-11-25","current":11.748202,"twenty":9.78342,"median":11.793122,"eighty":15.766171,"marketCap":3137169381},{"date":"2022-12-02","current":11.666661,"twenty":9.78342,"median":11.765308,"eighty":15.666446,"marketCap":3115395114},{"date":"2022-12-09","current":10.788525,"twenty":9.78342,"median":11.738704,"eighty":15.636263,"marketCap":2880903009},{"date":"2022-12-16","current":10.192647,"twenty":9.78342,"median":11.697494,"eighty":15.605971,"marketCap":2721783366},{"date":"2022-12-23","current":10.706984,"twenty":9.78342,"median":11.660388,"eighty":15.574584,"marketCap":2859128742},{"date":"2022-12-30","current":10.556446,"twenty":9.78342,"median":11.644781,"eighty":15.544325,"marketCap":2818930095},{"date":"2023-01-06","current":10.732074,"twenty":9.78342,"median":11.632038,"eighty":15.514985,"marketCap":2865828516},{"date":"2023-01-13","current":10.562719,"twenty":9.78342,"median":11.618174,"eighty":15.43403,"marketCap":2820605039},{"date":"2023-01-20","current":9.133874,"twenty":9.766597,"median":11.598425,"eighty":15.401509,"marketCap":2621248360},{"date":"2023-01-27","current":9.449238,"twenty":9.748617,"median":11.572575,"eighty":15.305772,"marketCap":2711751820},{"date":"2023-02-03","current":10.091646,"twenty":9.745906,"median":11.516573,"eighty":15.059372,"marketCap":2896110720},{"date":"2023-02-10","current":10.109166,"twenty":9.745906,"median":11.500396,"eighty":14.860278,"marketCap":2901138690},{"date":"2023-02-17","current":10.144207,"twenty":9.745906,"median":11.477897,"eighty":14.738442,"marketCap":2911194630},{"date":"2023-02-24","current":10.062446,"twenty":9.745906,"median":11.451839,"eighty":14.572041,"marketCap":2887730770},{"date":"2023-03-03","current":9.931134,"twenty":9.745906,"median":11.416619,"eighty":14.395772,"marketCap":2850046904},{"date":"2023-03-10","current":8.982819,"twenty":9.720481,"median":11.401263,"eighty":14.094321,"marketCap":2577898313},{"date":"2023-03-17","current":8.377758,"twenty":9.701245,"median":11.378131,"eighty":13.981036,"marketCap":2404257494},{"date":"2023-03-24","current":8.243947,"twenty":9.662802,"median":11.296977,"eighty":13.859946,"marketCap":2365856159},{"date":"2023-03-31","current":8.040321,"twenty":9.635858,"median":11.264305,"eighty":13.789355,"marketCap":2307419345},{"date":"2023-04-06","current":7.813423,"twenty":9.629008,"median":11.207377,"eighty":13.752729,"marketCap":2242304038},{"date":"2023-04-14","current":7.889056,"twenty":9.584484,"median":11.177284,"eighty":13.608644,"marketCap":2264009140},{"date":"2023-04-21","current":7.166988,"twenty":9.548365,"median":11.15668,"eighty":13.566713,"marketCap":2085643560},{"date":"2023-04-28","current":6.763454,"twenty":9.512247,"median":11.105033,"eighty":13.488749,"marketCap":1968212400},{"date":"2023-05-05","current":5.774512,"twenty":9.480887,"median":11.076132,"eighty":13.449403,"marketCap":1680423360},{"date":"2023-05-12","current":5.48465,"twenty":9.4674,"median":11.036941,"eighty":13.412648,"marketCap":1596071400},{"date":"2023-05-19","current":6.530427,"twenty":9.448411,"median":11.00814,"eighty":13.389005,"marketCap":1900400040},{"date":"2023-05-24","current":6.568218,"twenty":9.443825,"median":10.992563,"eighty":13.380955,"marketCap":1911397384},{"date":"2023-06-01","current":6.346434,"twenty":9.431239,"median":10.953516,"eighty":13.352216,"marketCap":1846856693},{"date":"2023-06-09","current":7.324558,"twenty":9.411359,"median":10.938948,"eighty":13.304436,"marketCap":2131497688},{"date":"2023-06-15","current":7.290438,"twenty":9.396316,"median":10.902729,"eighty":13.286228,"marketCap":2121568351},{"date":"2023-06-23","current":6.994726,"twenty":9.375257,"median":10.876,"eighty":13.271326,"marketCap":2035514097},{"date":"2023-06-30","current":7.023159,"twenty":9.364058,"median":10.855827,"eighty":13.239233,"marketCap":2043788544},{"date":"2023-07-07","current":6.636459,"twenty":9.357413,"median":10.814415,"eighty":13.198472,"marketCap":1931256058},{"date":"2023-07-14","current":7.136895,"twenty":9.336353,"median":10.80044,"eighty":13.116337,"marketCap":2076886335},{"date":"2023-07-21","current":7.469901,"twenty":9.320501,"median":10.788525,"eighty":13.084341,"marketCap":2245631440},{"date":"2023-07-28","current":7.823506,"twenty":9.31428,"median":10.756072,"eighty":13.041021,"marketCap":2351933520},{"date":"2023-08-04","current":8.116334,"twenty":9.26347,"median":10.732074,"eighty":12.977704,"marketCap":2439964930},{"date":"2023-08-11","current":7.638808,"twenty":9.244006,"median":10.706984,"eighty":12.941636,"marketCap":2296408912},{"date":"2023-08-17","current":7.16411,"twenty":9.221461,"median":10.693089,"eighty":12.879567,"marketCap":2153703501},{"date":"2023-08-24","current":7.027703,"twenty":9.186691,"median":10.654788,"eighty":12.839065,"marketCap":2112696199},{"date":"2023-09-01","current":7.273236,"twenty":9.129906,"median":10.618587,"eighty":12.81382,"marketCap":2186509342},{"date":"2023-09-07","current":7.109547,"twenty":9.119992,"median":10.607385,"eighty":12.778053,"marketCap":2137300580},{"date":"2023-09-14","current":7.049528,"twenty":9.104745,"median":10.598866,"eighty":12.701503,"marketCap":2119257367},{"date":"2023-09-22","current":6.645763,"twenty":9.087015,"median":10.5784,"eighty":12.677821,"marketCap":1997875753},{"date":"2023-09-29","current":6.618481,"twenty":9.040928,"median":10.568991,"eighty":12.657878,"marketCap":1989674293},{"date":"2023-10-06","current":6.705782,"twenty":9.035532,"median":10.5561,"eighty":12.636842,"marketCap":2015918966},{"date":"2023-10-13","current":6.754888,"twenty":9.02903,"median":10.539345,"eighty":12.619624,"marketCap":2030681595},{"date":"2023-10-20","current":6.7297,"twenty":9.013817,"median":10.528277,"eighty":12.597948,"marketCap":2031359920},{"date":"2023-10-27","current":6.887342,"twenty":9.004547,"median":10.510387,"eighty":12.556058,"marketCap":2078944280},{"date":"2023-11-03","current":7.425501,"twenty":8.957067,"median":10.50304,"eighty":12.531274,"marketCap":2241387440},{"date":"2023-11-10","current":7.235243,"twenty":8.934573,"median":10.486742,"eighty":12.509779,"marketCap":2183958040},{"date":"2023-11-17","current":7.685982,"twenty":8.909025,"median":10.452413,"eighty":12.485637,"marketCap":2320013658},{"date":"2023-11-24","current":7.685982,"twenty":8.875033,"median":10.443634,"eighty":12.472039,"marketCap":2320013658},{"date":"2023-12-01","current":7.740377,"twenty":8.841755,"median":10.430089,"eighty":12.449899,"marketCap":2336432721},{"date":"2023-12-08","current":8.32784,"twenty":8.823006,"median":10.398057,"eighty":12.435108,"marketCap":2513758606},{"date":"2023-12-15","current":8.909864,"twenty":8.804658,"median":10.385035,"eighty":12.387602,"marketCap":2689442584},{"date":"2023-12-22","current":9.002336,"twenty":8.804658,"median":10.369796,"eighty":12.357146,"marketCap":2717354992},{"date":"2023-12-29","current":9.209036,"twenty":8.804444,"median":10.361549,"eighty":12.327525,"marketCap":2779747433},{"date":"2024-01-05","current":8.665088,"twenty":8.79595,"median":10.336448,"eighty":12.297429,"marketCap":2615556799},{"date":"2024-01-12","current":8.724922,"twenty":8.787607,"median":10.324832,"eighty":12.277564,"marketCap":2633617769},{"date":"2024-01-19","current":8.99442,"twenty":8.780202,"median":10.310047,"eighty":12.269085,"marketCap":2556933610},{"date":"2024-01-26","current":9.345899,"twenty":8.781404,"median":10.290938,"eighty":12.255017,"marketCap":2656852220},{"date":"2024-02-02","current":8.925276,"twenty":8.781404,"median":10.274348,"eighty":12.23593,"marketCap":2537277490},{"date":"2024-02-09","current":8.827323,"twenty":8.772005,"median":10.261844,"eighty":12.205874,"marketCap":2509431320},{"date":"2024-02-16","current":9.196088,"twenty":8.769539,"median":10.243221,"eighty":12.184642,"marketCap":2614263960},{"date":"2024-02-23","current":8.717846,"twenty":8.766137,"median":10.236554,"eighty":12.169745,"marketCap":2478309130},{"date":"2024-03-01","current":8.873418,"twenty":8.745692,"median":10.229062,"eighty":12.163975,"marketCap":2522535400},{"date":"2024-03-08","current":8.896541,"twenty":8.741634,"median":10.219648,"eighty":12.140282,"marketCap":2529108738},{"date":"2024-03-15","current":8.434901,"twenty":8.730857,"median":10.202668,"eighty":12.115721,"marketCap":2397873755},{"date":"2024-03-22","current":8.919338,"twenty":8.723438,"median":10.188703,"eighty":12.077496,"marketCap":2535589478},{"date":"2024-03-28","current":9.073218,"twenty":8.721182,"median":10.173618,"eighty":12.029593,"marketCap":2579334472},{"date":"2024-04-05","current":8.737313,"twenty":8.719422,"median":10.161649,"eighty":12.010869,"marketCap":2483843326},{"date":"2024-04-12","current":8.509333,"twenty":8.712634,"median":10.142969,"eighty":11.991702,"marketCap":2419033324},{"date":"2024-04-19","current":8.41618,"twenty":8.699509,"median":10.124595,"eighty":11.964115,"marketCap":2338915410},{"date":"2024-04-26","current":9.075244,"twenty":8.700712,"median":10.112108,"eighty":11.951953,"marketCap":2522073720},{"date":"2024-05-03","current":11.073441,"twenty":8.700712,"median":10.109188,"eighty":11.939173,"marketCap":3077386857},{"date":"2024-05-10","current":11.425808,"twenty":8.700712,"median":10.109188,"eighty":11.910434,"marketCap":3175311955},{"date":"2024-05-17","current":11.425981,"twenty":8.700712,"median":10.109188,"eighty":11.858845,"marketCap":3175360215},{"date":"2024-05-24","current":10.889673,"twenty":8.700712,"median":10.109188,"eighty":11.847225,"marketCap":3026316404},{"date":"2024-05-31","current":10.883133,"twenty":8.700712,"median":10.109188,"eighty":11.821239,"marketCap":3024498796},{"date":"2024-06-07","current":10.758866,"twenty":8.700712,"median":10.109188,"eighty":11.811665,"marketCap":2989964255},{"date":"2024-06-14","current":10.471091,"twenty":8.699509,"median":10.109166,"eighty":11.776659,"marketCap":2909989527},{"date":"2024-06-21","current":10.614979,"twenty":8.698307,"median":10.107672,"eighty":11.748792,"marketCap":2949976891},{"date":"2024-06-28","current":10.902754,"twenty":8.69709,"median":10.103326,"eighty":11.722822,"marketCap":3029951619},{"date":"2024-07-05","current":10.726165,"twenty":8.69709,"median":10.103326,"eighty":11.680978,"marketCap":2980876218},{"date":"2024-07-12","current":11.40636,"twenty":8.69709,"median":10.103326,"eighty":11.65696,"marketCap":3169907392},{"date":"2024-07-15","current":11.386739,"twenty":8.69709,"median":10.103326,"eighty":11.654355,"marketCap":3164454570},{"date":"2024-08-02","current":11.513392,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3376601670},{"date":"2024-08-09","current":10.804814,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3168792486},{"date":"2024-08-16","current":10.997092,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3225183167},{"date":"2024-08-23","current":11.263801,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3303402499},{"date":"2024-08-30","current":11.902662,"twenty":8.696336,"median":10.089676,"eighty":11.654143,"marketCap":3490765086},{"date":"2024-09-06","current":11.418864,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3348878855},{"date":"2024-09-13","current":10.792408,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3165154377},{"date":"2024-09-20","current":11.784814,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3456203056},{"date":"2024-09-27","current":11.127345,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3263383306},{"date":"2024-10-04","current":10.662155,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3126954238},{"date":"2024-10-11","current":10.835826,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3177887757},{"date":"2024-10-18","current":11.791999,"twenty":8.696336,"median":10.089676,"eighty":11.666661,"marketCap":3353467510},{"date":"2024-10-25","current":11.363315,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3231556320},{"date":"2024-10-31","current":11.766406,"twenty":8.696336,"median":10.089676,"eighty":11.644781,"marketCap":3346189230},{"date":"2024-11-08","current":13.014067,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3701005380},{"date":"2024-11-15","current":13.428605,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3818893752},{"date":"2024-11-22","current":13.595022,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3866220366},{"date":"2024-11-29","current":13.812645,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3928109016},{"date":"2024-12-06","current":13.543817,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3851658331},{"date":"2024-12-13","current":13.447807,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3824354515},{"date":"2024-12-20","current":12.417299,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3531293555},{"date":"2024-12-27","current":12.775736,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3633227802},{"date":"2025-01-03","current":12.218878,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3474865668},{"date":"2025-01-10","current":12.378895,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3520372028},{"date":"2025-01-17","current":13.114972,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3729701286},{"date":"2025-01-24","current":12.978294,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3747391620},{"date":"2025-01-31","current":12.83325,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3705511150},{"date":"2025-02-07","current":13.211626,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3814764550},{"date":"2025-02-14","current":13.016132,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3758316960},{"date":"2025-02-21","current":12.694512,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3665451570},{"date":"2025-02-28","current":12.316136,"twenty":8.692244,"median":10.084627,"eighty":11.648526,"marketCap":3556198170},{"date":"2025-03-07","current":11.648431,"twenty":8.690198,"median":10.081547,"eighty":11.670221,"marketCap":3363402954},{"date":"2025-03-14","current":11.042662,"twenty":8.696336,"median":10.097486,"eighty":11.670221,"marketCap":3188491425},{"date":"2025-03-21","current":11.459128,"twenty":8.697082,"median":10.109166,"eighty":11.670221,"marketCap":3308743101},{"date":"2025-03-28","current":11.522229,"twenty":8.709159,"median":10.124595,"eighty":11.670221,"marketCap":3326963052},{"date":"2025-04-04","current":10.247591,"twenty":8.722697,"median":10.132515,"eighty":11.670221,"marketCap":2958920042},{"date":"2025-04-11","current":9.610271,"twenty":8.729864,"median":10.137742,"eighty":11.669035,"marketCap":2774898537},{"date":"2025-04-17","current":10.077218,"twenty":8.736825,"median":10.137742,"eighty":11.669035,"marketCap":2909726174},{"date":"2025-04-25","current":10.474777,"twenty":8.748361,"median":10.1563,"eighty":11.670221,"marketCap":3024518638},{"date":"2025-04-28","current":10.531568,"twenty":8.748361,"median":10.15715,"eighty":11.670221,"marketCap":3040916631}],"updateTime":1745960256053}}}