US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Six Flags Entertainment Corporation

33.40

+1.564.90%

Post-market: 33.32-0.0800-0.24%19:15 EDT

Volume:1.09M

Turnover:35.89M

Market Cap:3.35B

PE:-10.37

High:33.46

Open:31.54

Low:31.54

Close:31.84

Loading ...

Overview Company News Filings

UBS starts theme park coverage backs Six Flags, cautious on United

BUZZ-Six Flags rides higher after UBS starts coverage at "buy', sees 70% upside

Cedar Fair Initiated at Buy by UBS

UBS Initiates Six Flags Entertainment at Buy With $49 Price Target

MT Newswires Live

Theme Parks Viewed as Affordable Out-of-Home Entertainment Options -- Market Talk

Greater balance in Canadian (re)insurance market against backdrop of rising nat cats

FUN's liquidation amount in the past 4 hours has exceeded BTC, ranking first in the entire network.

FUN Surges Over 55% in 24 Hours, Contract Funding Rate Reaches Extreme Negative Value on Multiple CEXs

Swiss Re’s Crosby: Redefining peak perils, accumulation and prevention three key issues in Canada

Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?

Bitget has launched U-based perpetual contracts for FUN and MLN, with leverage ranging from 1 to 50x.

FUN Surges Over 72% in 24 Hours, Market Cap Currently at $66 Million

Six Flags Great Adventure to Launch America's First Super Boomerang Coaster this Spring: THE FLASH™: VERTICAL VELOCITY

Truist Lowers Price Target on Six Flags Entertainment to $52 From $56, Keeps Buy Rating

MT Newswires Live

Comcast Moves In on Disney's Turf In Orlando -- Barron's

Cedar Fair Is Maintained at Outperform by Mizuho

Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com

Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 million

Six Flags Over Georgia Opens Season with Debut of New Roller Coaster, Georgia Gold Rusher

Barclays Initiates Coverage on Six Flags Entertainment With Overweight Rating, $41 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","market":"US","secType":"STK","nameCN":"Six Flags Entertainment Corporation","latestPrice":33.4,"timestamp":1744920000000,"preClose":31.84,"halted":0,"volume":1092624,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.4,"latestTime":"19:15 EDT","volume":20716,"amount":691802.48,"timestamp":1744931736738},"delay":0,"floatShares":92516750,"shares":100365503,"eps":-3.22,"marketStatus":"Market Closed","change":1.56,"latestTime":"04-17 16:00:00 EDT","open":31.54,"high":33.46,"low":31.54,"amount":35894889.11112,"amplitude":0.060302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NYSE","adjPreClose":31.84,"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.84,"latestTime":"08:02 EDT","volume":1,"amount":31.84,"timestamp":1744891346289},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.4,"latestTime":"19:15 EDT","volume":20716,"amount":691802.48,"timestamp":1744931736738},"volumeRatio":0.7946055287358144,"impliedVol":0.6663,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","floatShares":92516750,"roa":"5.38%","roe":"-24.30%","lyrEps":-3.218122,"volumeRatio":0.7946055287358144,"shares":100365503,"dividePrice":1.2,"high":33.46,"amplitude":0.060302,"preClose":31.84,"low":31.54,"week52Low":28.02,"pbRate":"1.64","psRate":"1.24","week52High":58.7,"institutionHeld":0.5814,"latestPrice":33.4,"eps":-3.22,"divideRate":0.035928,"volume":1092624,"delay":0,"ttmEps":-3.22,"open":31.54,"prevYearClose":48.19,"prevWeekClose":31.91,"prevMonthClose":35.67,"prevQuarterClose":35.67,"fiveDayClose":32.29,"twentyDayClose":37.13,"sixtyDayClose":45.49,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526903473","title":"UBS starts theme park coverage backs Six Flags, cautious on United","url":"https://stock-news.laohu8.com/highlight/detail?id=2526903473","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526903473?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:37","pubTimestamp":1744216664,"startTime":"0","endTime":"0","summary":"Investing.com --UBS initiated coverage on the U.S. theme park sector rating Cedar Fair-Six Flags parent Six Flags  Entertainment a Buy with a $49 price target, while assigning a Neutral rating to United Parks citing concerns over macro headwinds and increased competition in Florida.UBS sees Cedar Fair-Six Flags as the preferred pick in the sector, forecasting more than 60% upside from current levels. We believe Six Flags is likely to beat both our and Street estimates, analysts wrote, pointing to meaningful revenue synergies from its merger with Cedar Fair . UBS expects 2026 EBITDA of $1.2 billion, assigning an 8x multiple, below the historical average of 8.5x, but above the current 6.8x.With Cedar Fair-Six Flags shares down over 45% from January highs, UBS sees opportunity for multiple re-rating. Despite macro concerns, the theme park industry has shown resilience, offering affordable experiential entertainment, the note said, adding that sector profitability during the 2008 downturn ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-starts-theme-park-coverage-163744285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FUN","BK4216","SIX","UBCP","BK4590"],"gpt_icon":0},{"id":"2526593367","title":"BUZZ-Six Flags rides higher after UBS starts coverage at \"buy', sees 70% upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207042,"startTime":"0","endTime":"0","summary":"BUZZ-Six Flags rides higher after UBS starts coverage at \"buy', sees 70% upside** Shares of Six Flags Entertainment FUN.N up 3% at $29.14 early Weds, and looking to snap a four-session losing streak, after UBS issues bullish report on the amusement park operator** UBS starts coverage of FUN with 'buy' rating and PT of $49, which is ~73% above stock's last close** FUN shares down sharply from Jan highs reflecting investor concern over consumer health and uncertain economic backdrop, UBS says, noting that the industry is \"relatively macro resilient as a more affordable out-of-home entertainment option\", especially amid inflationary fears** UBS says FUN likely to beat both its and the Street's EBITDA estimate given upside to rev synergies post merger with Cedar Fair** The analysts say PT based on 8x their anticipated FY26 EBITDA of $1.2 bln** UBS also starts coverage of United Parks & Resorts PRKS.N, formerly SeaWorld Entertainment, at 'neutral'** Even with advance on the session, FUN sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FUN","PRKS","BK4216"],"gpt_icon":0},{"id":"2526236163","title":"Cedar Fair Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236163?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:09","pubTimestamp":1744204140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:09 ET (13:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4590","FUN","BK4216","CDR"],"gpt_icon":0},{"id":"2526359839","title":"UBS Initiates Six Flags Entertainment at Buy With $49 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359839?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:28","pubTimestamp":1744194484,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment (FUN) has an average rating of overweight and mean price target of $53.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUN","SIX"],"gpt_icon":0},{"id":"2526729821","title":"Theme Parks Viewed as Affordable Out-of-Home Entertainment Options -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526729821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526729821?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:47","pubTimestamp":1744152420,"startTime":"0","endTime":"0","summary":"1847 ET - Six Flags' theme parks are attracting more visitors, and it is likely that the company will realize more cost savings from its recent combination with Cedar Fair, UBS analysts say in a research note. They also say that the theme park industry is viewed as a more affordable out-of-home entertainment option amid inflation fears, which could stand to benefit the regional parks operator as economic uncertainty surrounding global trade mounts. This may also help United Parks & Resorts, whose theme park banners include SeaWorld and Busch Gardens. However, United will also face competitive dynamics in Florida with the opening of Epic Universe, which the analysts say could ding visitation by 4%. UBS initiates Six Flags with a buy rating and United Parks with a neutral rating. The bank assigns both a price target of $49. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FUN","BK4211","BK4216","HBCP","PRKS","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2525112978","title":"Greater balance in Canadian (re)insurance market against backdrop of rising nat cats","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112978?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:52","pubTimestamp":1744123948,"startTime":"0","endTime":"0","summary":"Greater balance in Canadian (re)insurance market against backdrop of rising nat catsBy Chris MunroApril 8 - (The Insurer) - There is now a greater equilibrium between Canadian insurers and reinsurers ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","BK4216","BK4590"],"gpt_icon":0},{"id":"2525033760","title":"FUN's liquidation amount in the past 4 hours has exceeded BTC, ranking first in the entire network.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033760","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033760?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:44","pubTimestamp":1743835440,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to Coinglass data, in the past 4 hours, the total liquidation amount of FUN across the network reached $827,700, with $401,100 coming from long positions and $426,600 from short positions.In the past 4 hours, FUN's liquidation amount ranked first across the entire network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FUN","BK4590","BK4216"],"gpt_icon":0},{"id":"2525760055","title":"FUN Surges Over 55% in 24 Hours, Contract Funding Rate Reaches Extreme Negative Value on Multiple CEXs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760055","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760055?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:38","pubTimestamp":1743835080,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to market data, FUN has broken through $0.008, now trading at $0.008544, a 24-hour increase of 55.04%.At the same time, the perpetual funding rate for FUN on several major CEXs has reached its extreme negative value, including Binance (-2%), Gate.io (-2%), Bitget , etc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4590","FUN","BK4216"],"gpt_icon":0},{"id":"2524200899","title":"Swiss Re’s Crosby: Redefining peak perils, accumulation and prevention three key issues in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774891,"startTime":"0","endTime":"0","summary":"Swiss Re’s Crosby: Redefining peak perils, accumulation and prevention three key issues in CanadaBy Chris MunroApril 4 - (The Insurer) - Redefining what peak perils are, getting a better understanding","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","BK4590","BK4216"],"gpt_icon":0},{"id":"2524261542","title":"Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261542?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:29","pubTimestamp":1743683340,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc. LTH has skyrocketed 36.6% in the past three months, significantly outpacing the industry and the S&P 500’s decline of 11.1% and 6.3%, respectively.The company is benefiting from membership growth, higher pricing power and solid demand for its premium fitness and wellness services.As of Wednesday, the stock closed at $31.29, below its 52-week high of $33.64 but well above 52-week low of $12.34. In the past three months, LTH has also outperformed industry players like Planet Fitness, Inc. PLNT, Six Flags Entertainment Corporation FUN and Xponential Fitness, Inc. XPOF.Life Time Group’s Upward Estimate Revisions Signal Strength. Analysts are growing increasingly optimistic about LTH’s earnings potential. Over the past 60 days, the Zacks Consensus Estimate for LTH’s 2025 EPS has risen from $1.24 to $1.31, reflecting a positive shift in sentiment.The company is poised for robust earnings growth, with projections indicating a 37.9% jump in 2025, followed by a 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-stock-37-122900039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","LU2210149790.SGD","BK4600","LTH","XPOF","BK4588","LU0390134368.USD","BK4516","BK4539","BK4585","LU1923622614.USD","BK4216","PLNT","BK4023","BK4590","FUN","LU0266013472.USD","LU2125909247.SGD","LU2095319765.USD","BK4596","LU2211815571.USD","LU1878469433.USD","STRK","LU0053671581.USD","LU2210150020.SGD","LU2125909593.SGD"],"gpt_icon":1},{"id":"2523999594","title":"Bitget has launched U-based perpetual contracts for FUN and MLN, with leverage ranging from 1 to 50x.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999594","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999594?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:32","pubTimestamp":1743409920,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 31, according to the official announcement, Bitget has announced the launch of U-based FUN and MLN perpetual contracts, with leverage ranging from 1 to 50 times. The contract trading BOT will be opened simultaneously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FUN","MLN","BK4590","BK4216"],"gpt_icon":0},{"id":"2523160569","title":"FUN Surges Over 72% in 24 Hours, Market Cap Currently at $66 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523160569","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523160569?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:02","pubTimestamp":1743339720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 30th, according to market data, FUN surged over 72% in the past 24 hours, with a market cap of $66 million.FunFair Technology company was founded by British tech entrepreneur and investor Jez San in 2017. FunFair is headquartered in Singapore and has partnerships with companies in London, Malta, Gibraltar, and Guernsey. FunFair utilizes cutting-edge blockchain technology to build a game-changing B2B platform that enhances transparency and efficiency in the gaming industry, bringing opportunities to enter new markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4216","BK4590","BK4086","FUN","ROCK","LU2065732104.USD"],"gpt_icon":0},{"id":"2522870343","title":"Six Flags Great Adventure to Launch America's First Super Boomerang Coaster this Spring: THE FLASH™: VERTICAL VELOCITY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870343","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870343?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"Park's newest coaster promises high-speed launches,thrilling inversions and 10 'airtime' moments. JACKSON, N.J., March 27, 2025 /PRNewswire/ -- Six Flags Great Adventure is set to launch a highly anticipated addition to its collection of world-class attractions: THE FLASH: Vertical Velocity. Opening this spring, the park's newest roller coaster promises to deliver an unforgettable ride, combining forward and backward launches, four intense inversions, 10 \"airtime\"  moments and a top speed of 60 mph. The combination of these exhilarating elements marks America's first \"super boomerang\" coaster.About Six Flags Great Adventure ResortSix Flags Great Adventure Resort boasts four world-class attractions with Six Flags Great Adventure, Hurricane Harbor, Wild Safari and Savanah Sunset Resort and Spa. Home to award-winning rides like Nitro, El Toro and Jersey Devil Coaster, the park offers two areas just for the littlest guests and great family rides for the whole family, plus entertainment, sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/six-flags-great-adventure-launch-070000570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-great-adventure-launch-070000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUN","BK4216","BK4590"],"gpt_icon":0},{"id":"2522473930","title":"Truist Lowers Price Target on Six Flags Entertainment to $52 From $56, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522473930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522473930?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:43","pubTimestamp":1742899410,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment (FUN) has an average rating of overweight and mean price target of $53.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIX","FUN"],"gpt_icon":0},{"id":"2521679432","title":"Comcast Moves In on Disney's Turf In Orlando -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679432?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"The launch of NBCUniversal's Epic Universe theme park puts the House of Mouse on the defensive. By George Glover. Harry Potter and Super Mario are about to go head-to-head with Luke Skywalker and Mickey Mouse. That isn't the plot of the latest superhero blockbuster -- it's a real-life fight between Comcast and Walt Disney for dominance in Orlando, Fla.Thrill seekers will be able to hop on to new rides at Epic based on Nintendo's Mario franchise and the Wizarding World, then drive 15 minutes down Interstate 4 to sample Disney attractions centered on Star Wars and the Marvel Cinematic Universe. This is a clear win for the millions who visit Orlando each year.\"Amusement parks have to build rides to get customers to come back year after year,\" says Len Testa, president of Touring Plans, a data provider that helps vacationers plan theme-park visits. \"Just saying, 'Come and see the new version of Test Track' doesn't seem like a viable strategy.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0128525929.USD","LU0251142724.SGD","LU0942090050.USD","LU1244550221.USD","SG9999015952.SGD","LU0061475181.USD","BK4554","LU1267930573.SGD","LU0070302665.USD","LU0320765489.SGD","SG9999015978.USD","LU1894683264.USD","LU0648001328.SGD","LU1059921491.USD","SG9999015986.USD","IE00B19Z9Z06.USD","LU0208291251.USD","CMCSA","BK4100","LU0708994859.HKD","LU0878866978.SGD","LU1489326972.SGD","LU0068578508.USD","BK4532","LU0868494708.USD","LU1244550494.USD","LU1201861249.SGD","LU1244550577.SGD","GB00BDT5M118.USD","BK4561","DIS","LU0130102774.USD","FUN","LU0980610538.SGD","LU0433182093.SGD","LU0640476718.USD","BK4551","BK4588","LU0251131958.USD","LU1150488135.SGD","BK4108","LU0985489474.SGD","BK4507","LU1894683348.USD","LU1150488218.USD","IE00B19Z9P08.USD","BK4216","BK4524","LU0742534661.SGD"],"gpt_icon":0},{"id":"2521823281","title":"Cedar Fair Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823281?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:36","pubTimestamp":1742574960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 12:36 ET (16:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDR","FUN","MFG"],"gpt_icon":0},{"id":"2520120044","title":"Disney and Universal Prepare for a Theme Park Brawl. What's at Stake in Orlando. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120044?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:30","pubTimestamp":1742445000,"startTime":"0","endTime":"0","summary":"Harry Potter and Super Mario are about to go head-to-head with Luke Skywalker and Mickey Mouse. That isn't the plot of the latest superhero blockbuster -- it's a real-life fight for dominance in Orlando, Fla.Walt Disney has been the biggest player in the world's theme-park capital for more than half a century, but Comcast's NBCUniversal will challenge that when it opens Epic Universe on May 22, expanding its already large presence in the area.Disney's parks have faltered in the run-up to Epic's launch. Operating income for the experiences segment was flat last year, overshadowing other successes, like streaming turning a profit for the first time. Shares are down 14% over the past 12 months, compared with an 8.5% jump for the S&P 500 index.Disney executives have been sanguine about the threat the new park poses. \"We looked at the history of other attractions opening up in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4534","LU0251142724.SGD","LU0070302665.USD","BK4075","BK4566","DIS","LU0048573561.USD","SG9999015952.SGD","BK4585","IE00B894F039.SGD","LU1244550221.USD","LU0029864427.USD","LU1244550577.SGD","LU1894683264.USD","LU0310800379.SGD","CMCSA","IE00BSNM7G36.USD","LU0868494708.USD","LU1059921491.USD","LU1201861249.SGD","BK4532","FUN","LU0708994859.HKD","LU1267930573.SGD","GB00BDT5M118.USD","LU0251131958.USD","BK4108","IE00B19Z9Z06.USD","LU0742534661.SGD","LU0128525929.USD","BK4598","BK4561","LU0786609619.USD","UVV","BK4100","BK4524","LU1489326972.SGD","LU1244550494.USD","BK4551","BK4588","LU0942090050.USD","BK4550","LU1150488218.USD","LU0130102774.USD","LU1074936037.SGD","SG9999015986.USD","LU0980610538.SGD","LU1150488135.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2520602317","title":"Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602317","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602317?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:20","pubTimestamp":1742311215,"startTime":"0","endTime":"0","summary":"Swiss Re to sell 10.05% holding in Canada’s Definity for C$655 millionBy Chris MunroMarch 18 - (The Insurer) - Swiss Re has entered into an agreement to sell its approximately 10.05% holding of Canadi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4567","FUN","BK4533","BK4216","TROW","BK4585","BK4590","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2519838266","title":"Six Flags Over Georgia Opens Season with Debut of New Roller Coaster, Georgia Gold Rusher","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838266","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838266?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:17","pubTimestamp":1741969020,"startTime":"0","endTime":"0","summary":"New Revolutionary Thrill Ride and Enhanced Park AmenitiesWelcome Guests in 2025. MABLETON, Ga., March 14, 2025 /PRNewswire/ --Six Flags Over Georgiaopens its gates for another season of thrills and family fun on Saturday, March 15. Headlining the Opening Day festivities is the debut of Georgia Gold Rusher, a new revolutionary roller coaster expected to strike gold with park visitors.\"As the park's 12th coaster and the world's first free-spinning gondola coaster, this attraction represents our team's commitment to delivering unmatched thrills, immersive entertainment and lifelong memories,\" said Greg Fuller, general manager at Six Flags Over Georgia. \"With a new roller coaster and a multitude of enhancements throughout the park, this season will build on our park legacy, bringing new energy and excitement for our loyal fans and future park guests.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/six-flags-over-georgia-opens-161700660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-over-georgia-opens-161700660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUN","BK4590","BK4216"],"gpt_icon":0},{"id":"2519870260","title":"Barclays Initiates Coverage on Six Flags Entertainment With Overweight Rating, $41 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870260?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:37","pubTimestamp":1741952262,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment (FUN) has an average rating of overweight and mean price target of $54.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUN","SIX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.28,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FUN","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"FUN","fiscalQuarterEnding":"2024/09","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.58},{"date":"2024-06-05","symbol":"FUN","amount":0.3,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"雪松娱乐","recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-19"},{"market":"US","date":"2024-05-09","symbol":"FUN","fiscalQuarterEnding":"2024/03","expectedEps":-2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.855,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.855,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.855,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.89,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-19","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUN","date":"2025-04-17","current":-13.824115,"percent":0.177869,"low":-114.614865,"twenty":-10.290367,"median":7.612005,"eighty":28.44121,"high":215.509451,"avg":10.66081,"sd":57.317345,"marketCap":3195637615},"quantilePoints":[{"date":"2020-04-24","current":9.119225,"twenty":15.663557,"median":18.43786,"eighty":22.518436,"marketCap":1571817000},{"date":"2020-05-01","current":9.106066,"twenty":15.275683,"median":18.415718,"eighty":22.505004,"marketCap":1569548866},{"date":"2020-05-08","current":39.873527,"twenty":15.241278,"median":18.423073,"eighty":22.564105,"marketCap":1597333510},{"date":"2020-05-15","current":35.528063,"twenty":15.275683,"median":18.438649,"eighty":22.618886,"marketCap":1423254210},{"date":"2020-05-22","current":45.606143,"twenty":15.30709,"median":18.483561,"eighty":22.695739,"marketCap":1826982098},{"date":"2020-05-29","current":45.025804,"twenty":15.336596,"median":18.496863,"eighty":22.843492,"marketCap":1803733722},{"date":"2020-06-05","current":52.400355,"twenty":15.636055,"median":18.561898,"eighty":22.963529,"marketCap":2099158202},{"date":"2020-06-12","current":47.587788,"twenty":15.660501,"median":18.598128,"eighty":23.144407,"marketCap":1906366795},{"date":"2020-06-19","current":46.908367,"twenty":15.675779,"median":18.679414,"eighty":23.27393,"marketCap":1879149184},{"date":"2020-06-26","current":39.958455,"twenty":15.684946,"median":18.753923,"eighty":23.448116,"marketCap":1600735711},{"date":"2020-07-02","current":40.000919,"twenty":15.704264,"median":18.762536,"eighty":23.466874,"marketCap":1602436812},{"date":"2020-07-10","current":39.279034,"twenty":15.75089,"median":18.768268,"eighty":23.501711,"marketCap":1573518101},{"date":"2020-07-17","current":37.594636,"twenty":15.773562,"median":18.782743,"eighty":23.518689,"marketCap":1506041108},{"date":"2020-07-24","current":38.373139,"twenty":15.796174,"median":18.808396,"eighty":23.604436,"marketCap":1537227954},{"date":"2020-07-31","current":33.744583,"twenty":15.864622,"median":18.842791,"eighty":23.640312,"marketCap":1351807983},{"date":"2020-08-07","current":-9.711602,"twenty":15.773562,"median":18.834192,"eighty":23.643428,"marketCap":1512941319},{"date":"2020-08-14","current":-10.366807,"twenty":15.672723,"median":18.797075,"eighty":23.640312,"marketCap":1615013822},{"date":"2020-08-21","current":-10.162966,"twenty":15.293706,"median":18.779733,"eighty":23.63324,"marketCap":1583257932},{"date":"2020-08-28","current":-11.447896,"twenty":15.196495,"median":18.767049,"eighty":23.627716,"marketCap":1783433451},{"date":"2020-09-04","current":-10.64709,"twenty":15.109115,"median":18.762536,"eighty":23.623195,"marketCap":1658678170},{"date":"2020-09-11","current":-10.126565,"twenty":15.089622,"median":18.745338,"eighty":23.608903,"marketCap":1577587237},{"date":"2020-09-18","current":-10.883692,"twenty":15.032959,"median":18.647886,"eighty":23.567851,"marketCap":1695537685},{"date":"2020-09-25","current":-10.192086,"twenty":14.890665,"median":18.589826,"eighty":23.54372,"marketCap":1587794488},{"date":"2020-10-02","current":-10.330407,"twenty":14.721248,"median":18.540994,"eighty":23.536567,"marketCap":1609343127},{"date":"2020-10-09","current":-10.246686,"twenty":14.648185,"median":18.490241,"eighty":23.522268,"marketCap":1596300529},{"date":"2020-10-16","current":-9.242038,"twenty":14.560805,"median":18.470278,"eighty":23.51511,"marketCap":1439789358},{"date":"2020-10-23","current":-9.966404,"twenty":14.490901,"median":18.43707,"eighty":23.515102,"marketCap":1552636181},{"date":"2020-10-30","current":-9.46772,"twenty":14.407343,"median":18.394846,"eighty":23.507065,"marketCap":1474947665},{"date":"2020-11-06","current":-3.441204,"twenty":14.297572,"median":18.361113,"eighty":23.501711,"marketCap":1658660386},{"date":"2020-11-13","current":-3.976503,"twenty":14.229307,"median":18.330792,"eighty":23.499031,"marketCap":1916674224},{"date":"2020-11-20","current":-4.414153,"twenty":14.163772,"median":18.304238,"eighty":23.483846,"marketCap":2127621801},{"date":"2020-11-27","current":-4.62592,"twenty":14.09496,"median":18.280992,"eighty":23.473127,"marketCap":2229693210},{"date":"2020-12-04","current":-4.617684,"twenty":14.032155,"median":18.244103,"eighty":23.468661,"marketCap":2225723766},{"date":"2020-12-11","current":-4.523566,"twenty":13.850296,"median":18.214576,"eighty":23.462345,"marketCap":2180358696},{"date":"2020-12-18","current":-4.484742,"twenty":13.330384,"median":18.164126,"eighty":23.453381,"marketCap":2161645604},{"date":"2020-12-24","current":-4.594155,"twenty":13.196036,"median":18.154801,"eighty":23.448116,"marketCap":2214382498},{"date":"2020-12-31","current":-4.628272,"twenty":12.975948,"median":18.135613,"eighty":23.448116,"marketCap":2230827336},{"date":"2021-01-08","current":-4.865921,"twenty":12.782073,"median":18.088965,"eighty":23.434717,"marketCap":2345374139},{"date":"2021-01-15","current":-4.882392,"twenty":10.448618,"median":18.057436,"eighty":23.381121,"marketCap":2353313027},{"date":"2021-01-22","current":-4.836509,"twenty":9.629303,"median":18.029374,"eighty":23.363256,"marketCap":2331197555},{"date":"2021-01-29","current":-4.717685,"twenty":9.116593,"median":17.972158,"eighty":23.290902,"marketCap":2273924153},{"date":"2021-02-05","current":-5.154159,"twenty":8.785255,"median":17.893929,"eighty":23.241772,"marketCap":2484304667},{"date":"2021-02-12","current":-5.052982,"twenty":8.40831,"median":17.821548,"eighty":23.226587,"marketCap":2435537217},{"date":"2021-02-19","current":-4.467577,"twenty":7.713838,"median":17.73588,"eighty":23.178692,"marketCap":2636929063},{"date":"2021-02-26","current":-4.726135,"twenty":7.164494,"median":17.569047,"eighty":23.145825,"marketCap":2789539631},{"date":"2021-03-05","current":-4.847244,"twenty":6.294158,"median":17.551803,"eighty":23.134811,"marketCap":2861022647},{"date":"2021-03-12","current":-4.983732,"twenty":6.049546,"median":17.509075,"eighty":23.104349,"marketCap":2941582873},{"date":"2021-03-19","current":-4.731902,"twenty":5.662901,"median":17.497214,"eighty":23.01344,"marketCap":2792943584},{"date":"2021-03-26","current":-4.753048,"twenty":4.85213,"median":17.478876,"eighty":22.963529,"marketCap":2805424745},{"date":"2021-04-01","current":-4.770349,"twenty":-3.428498,"median":17.422636,"eighty":22.938797,"marketCap":2815636605},{"date":"2021-04-09","current":-4.778395,"twenty":-4.089445,"median":17.384707,"eighty":22.890952,"marketCap":2820385402},{"date":"2021-04-16","current":-4.747585,"twenty":-4.280505,"median":17.354236,"eighty":22.869461,"marketCap":2802200366},{"date":"2021-04-23","current":-4.848679,"twenty":-4.3907,"median":17.274843,"eighty":22.854238,"marketCap":2861870015},{"date":"2021-04-30","current":-4.751436,"twenty":-4.471523,"median":17.264055,"eighty":22.836328,"marketCap":2804473495},{"date":"2021-05-07","current":-5.670297,"twenty":-4.496978,"median":17.248684,"eighty":22.775437,"marketCap":2748262530},{"date":"2021-05-14","current":-5.463934,"twenty":-4.528507,"median":17.179365,"eighty":22.698426,"marketCap":2648243050},{"date":"2021-05-21","current":-5.441656,"twenty":-4.560137,"median":17.11157,"eighty":22.695739,"marketCap":2637445492},{"date":"2021-05-28","current":-5.311506,"twenty":-4.58639,"median":17.023724,"eighty":22.683203,"marketCap":2574365025},{"date":"2021-06-04","current":-5.393583,"twenty":-4.609689,"median":17.015248,"eighty":22.659921,"marketCap":2614145500},{"date":"2021-06-11","current":-5.411171,"twenty":-4.618626,"median":16.979255,"eighty":22.637534,"marketCap":2622669887},{"date":"2021-06-18","current":-5.250536,"twenty":-4.631294,"median":16.974007,"eighty":22.618886,"marketCap":2544813815},{"date":"2021-06-25","current":-5.447519,"twenty":-4.66364,"median":16.965288,"eighty":22.613986,"marketCap":2640286955},{"date":"2021-07-02","current":-5.344337,"twenty":-4.676522,"median":16.934486,"eighty":22.604401,"marketCap":2590277215},{"date":"2021-07-09","current":-5.316197,"twenty":-4.68592,"median":16.893802,"eighty":22.597238,"marketCap":2576638195},{"date":"2021-07-16","current":-5.018377,"twenty":-4.717685,"median":16.861394,"eighty":22.574851,"marketCap":2432291900},{"date":"2021-07-23","current":-4.926921,"twenty":-4.72945,"median":16.797457,"eighty":22.521122,"marketCap":2387965085},{"date":"2021-07-30","current":-4.924576,"twenty":-4.743436,"median":16.772606,"eighty":22.50769,"marketCap":2386828500},{"date":"2021-08-06","current":-6.249778,"twenty":-4.751436,"median":16.762084,"eighty":22.494258,"marketCap":2568633916},{"date":"2021-08-13","current":-6.252544,"twenty":-4.755931,"median":16.751388,"eighty":22.480826,"marketCap":2569770480},{"date":"2021-08-20","current":-6.068645,"twenty":-4.773233,"median":16.737293,"eighty":22.418143,"marketCap":2494188995},{"date":"2021-08-27","current":-6.285728,"twenty":-4.784172,"median":16.728137,"eighty":22.386802,"marketCap":2583409244},{"date":"2021-09-03","current":-6.067263,"twenty":-4.795725,"median":16.712273,"eighty":22.35546,"marketCap":2493620713},{"date":"2021-09-10","current":-6.222124,"twenty":-4.813056,"median":16.704704,"eighty":22.326805,"marketCap":2557268280},{"date":"2021-09-17","current":-6.179261,"twenty":-4.847531,"median":16.662742,"eighty":22.312477,"marketCap":2539651542},{"date":"2021-09-24","current":-6.324444,"twenty":-4.873236,"median":16.617605,"eighty":22.303523,"marketCap":2599321136},{"date":"2021-10-01","current":-6.630019,"twenty":-4.884745,"median":16.59851,"eighty":22.262331,"marketCap":2724911422},{"date":"2021-10-08","current":-6.233186,"twenty":-4.909922,"median":16.501057,"eighty":22.234571,"marketCap":2561814534},{"date":"2021-10-15","current":-6.451652,"twenty":-4.921718,"median":16.46365,"eighty":22.176366,"marketCap":2651603065},{"date":"2021-10-22","current":-6.636933,"twenty":-4.931525,"median":16.425956,"eighty":22.152188,"marketCap":2727752832},{"date":"2021-10-29","current":-6.425381,"twenty":-4.946384,"median":16.396926,"eighty":22.138756,"marketCap":2640805710},{"date":"2021-11-05","current":-22.203079,"twenty":-4.983602,"median":16.381256,"eighty":22.128906,"marketCap":2814262421},{"date":"2021-11-12","current":-21.176113,"twenty":-5.04357,"median":16.348035,"eighty":22.09846,"marketCap":2684093547},{"date":"2021-11-19","current":-21.682869,"twenty":-5.10186,"median":16.298633,"eighty":22.069805,"marketCap":2748325350},{"date":"2021-11-26","current":-21.835344,"twenty":-5.139335,"median":16.260947,"eighty":22.056373,"marketCap":2767651733},{"date":"2021-12-03","current":-20.978793,"twenty":-5.213473,"median":16.247197,"eighty":22.029509,"marketCap":2659082934},{"date":"2021-12-10","current":-22.131326,"twenty":-5.252881,"median":16.225807,"eighty":22.00485,"marketCap":2805167653},{"date":"2021-12-17","current":-21.745653,"twenty":-5.311506,"median":16.179971,"eighty":21.979469,"marketCap":2756283272},{"date":"2021-12-23","current":-22.409369,"twenty":-5.319011,"median":16.134135,"eighty":21.95412,"marketCap":2840409880},{"date":"2021-12-31","current":-22.44973,"twenty":-5.332143,"median":16.097466,"eighty":21.91847,"marketCap":2845525688},{"date":"2022-01-07","current":-21.521425,"twenty":-5.360049,"median":16.0883,"eighty":21.837135,"marketCap":2727862120},{"date":"2022-01-14","current":-20.866678,"twenty":-5.391238,"median":16.018019,"eighty":21.751399,"marketCap":2644872358},{"date":"2022-01-21","current":-20.48549,"twenty":-5.393583,"median":15.999685,"eighty":21.750427,"marketCap":2596556401},{"date":"2022-01-28","current":-21.705292,"twenty":-5.417737,"median":15.98135,"eighty":21.745644,"marketCap":2751167465},{"date":"2022-02-04","current":-26.324393,"twenty":-5.447519,"median":15.924819,"eighty":21.731601,"marketCap":3336643186},{"date":"2022-02-11","current":-27.64734,"twenty":-5.462058,"median":15.914124,"eighty":21.685136,"marketCap":3504327979},{"date":"2022-02-18","current":-66.009708,"twenty":-5.524905,"median":15.895791,"eighty":21.659709,"marketCap":3202658990},{"date":"2022-02-25","current":-66.888743,"twenty":-5.670297,"median":15.78884,"eighty":21.631971,"marketCap":3245308035},{"date":"2022-03-04","current":-64.392282,"twenty":-5.898574,"median":15.709093,"eighty":21.631971,"marketCap":3124184746},{"date":"2022-03-11","current":-61.86066,"twenty":-6.058967,"median":15.66814,"eighty":21.620413,"marketCap":3001355495},{"date":"2022-03-18","current":-65.470566,"twenty":-6.083855,"median":15.336596,"eighty":21.620413,"marketCap":3176500908},{"date":"2022-03-25","current":-63.642172,"twenty":-6.108744,"median":15.251927,"eighty":21.601151,"marketCap":3087790894},{"date":"2022-04-01","current":-62.587329,"twenty":-6.119805,"median":15.19868,"eighty":21.589593,"marketCap":3036612039},{"date":"2022-04-08","current":-61.86499,"twenty":-6.154372,"median":15.164547,"eighty":21.585741,"marketCap":3001565562},{"date":"2022-04-14","current":-64.20462,"twenty":-6.182856,"median":15.105839,"eighty":21.583955,"marketCap":3115079729},{"date":"2022-04-22","current":-65.262744,"twenty":-6.229868,"median":15.095195,"eighty":21.560638,"marketCap":3166417795},{"date":"2022-04-29","current":-62.829058,"twenty":-6.250331,"median":15.070341,"eighty":21.55492,"marketCap":3048340244},{"date":"2022-05-06","current":-110.7565,"twenty":-6.278262,"median":15.021943,"eighty":21.551838,"marketCap":2947341228},{"date":"2022-05-13","current":-99.974515,"twenty":-6.293195,"median":14.928348,"eighty":21.535658,"marketCap":2660421809},{"date":"2022-05-20","current":-94.208403,"twenty":-6.330804,"median":14.810931,"eighty":21.531662,"marketCap":2506979814},{"date":"2022-05-27","current":-105.740626,"twenty":-6.389707,"median":14.719307,"eighty":21.516359,"marketCap":2813863805},{"date":"2022-06-03","current":-100.446093,"twenty":-6.410447,"median":14.68211,"eighty":21.505187,"marketCap":2672970969},{"date":"2022-06-10","current":-98.602652,"twenty":-6.458842,"median":14.641632,"eighty":21.494912,"marketCap":2623915164},{"date":"2022-06-17","current":-88.656645,"twenty":-6.598494,"median":14.581557,"eighty":21.485957,"marketCap":2359241982},{"date":"2022-06-24","current":-91.743337,"twenty":-6.634167,"median":14.544695,"eighty":21.471327,"marketCap":2441381935},{"date":"2022-07-01","current":-98.388298,"twenty":-9.207472,"median":14.499639,"eighty":21.454754,"marketCap":2618211000},{"date":"2022-07-08","current":-91.593289,"twenty":-9.28135,"median":14.469602,"eighty":21.453213,"marketCap":2437389020},{"date":"2022-07-15","current":-85.977225,"twenty":-9.485192,"median":14.405432,"eighty":21.445508,"marketCap":2287939939},{"date":"2022-07-22","current":-88.978175,"twenty":-9.634433,"median":14.374247,"eighty":21.438574,"marketCap":2367798227},{"date":"2022-07-29","current":-90.43578,"twenty":-9.927092,"median":14.266171,"eighty":21.433951,"marketCap":2406586538},{"date":"2022-08-05","current":29.038888,"twenty":-9.943836,"median":14.272997,"eighty":21.445508,"marketCap":2411069809},{"date":"2022-08-12","current":30.550256,"twenty":-9.927092,"median":14.375504,"eighty":21.489539,"marketCap":2536557237},{"date":"2022-08-19","current":30.055627,"twenty":-9.851379,"median":14.414989,"eighty":21.531769,"marketCap":2495488625},{"date":"2022-08-26","current":29.471689,"twenty":-9.758194,"median":14.473698,"eighty":21.57779,"marketCap":2447004846},{"date":"2022-09-02","current":28.557998,"twenty":-9.700682,"median":14.518753,"eighty":21.616561,"marketCap":2371141991},{"date":"2022-09-09","current":29.856401,"twenty":-9.657001,"median":14.54606,"eighty":21.631971,"marketCap":2478947100},{"date":"2022-09-16","current":30.660174,"twenty":-9.54416,"median":14.604768,"eighty":21.746539,"marketCap":2545683596},{"date":"2022-09-23","current":27.809183,"twenty":-9.52232,"median":14.652554,"eighty":21.934588,"marketCap":2308968675},{"date":"2022-09-30","current":28.269464,"twenty":-9.4932,"median":14.700193,"eighty":22.051,"marketCap":2347185301},{"date":"2022-10-07","current":27.355773,"twenty":-9.48956,"median":14.745396,"eighty":22.136069,"marketCap":2271322446},{"date":"2022-10-14","current":27.328293,"twenty":-9.46772,"median":14.884658,"eighty":22.252481,"marketCap":2269040857},{"date":"2022-10-21","current":27.678656,"twenty":-9.424039,"median":14.98296,"eighty":22.35546,"marketCap":2298131124},{"date":"2022-10-28","current":28.166416,"twenty":-9.416759,"median":15.049861,"eighty":22.494258,"marketCap":2338629340},{"date":"2022-11-04","current":7.939587,"twenty":-9.289358,"median":15.040303,"eighty":22.50769,"marketCap":2128531754},{"date":"2022-11-11","current":8.15258,"twenty":-9.249318,"median":14.96248,"eighty":22.494258,"marketCap":2185633398},{"date":"2022-11-18","current":8.304718,"twenty":-9.242038,"median":14.854621,"eighty":22.480826,"marketCap":2226420286},{"date":"2022-11-25","current":8.406144,"twenty":-9.215363,"median":14.745396,"eighty":22.43068,"marketCap":2253611545},{"date":"2022-12-02","current":8.325004,"twenty":-9.206249,"median":14.700193,"eighty":22.39307,"marketCap":2231858538},{"date":"2022-12-09","current":8.15258,"twenty":-9.161957,"median":14.652554,"eighty":22.361728,"marketCap":2185633398},{"date":"2022-12-16","current":7.931473,"twenty":-9.063676,"median":14.604768,"eighty":22.326805,"marketCap":2126356453},{"date":"2022-12-23","current":8.097811,"twenty":-7.117914,"median":14.54606,"eighty":22.312477,"marketCap":2170950118},{"date":"2022-12-30","current":8.385859,"twenty":-6.632785,"median":14.518753,"eighty":22.305314,"marketCap":2248173294},{"date":"2023-01-06","current":8.706363,"twenty":-6.632785,"median":14.464141,"eighty":22.154875,"marketCap":2334097672},{"date":"2023-01-13","current":8.501484,"twenty":-6.632785,"median":14.313956,"eighty":22.056373,"marketCap":2279171329},{"date":"2023-01-20","current":8.477142,"twenty":-6.632785,"median":14.240229,"eighty":21.947609,"marketCap":2272645427},{"date":"2023-01-27","current":8.54814,"twenty":-6.632785,"median":14.147388,"eighty":21.743853,"marketCap":2291679308},{"date":"2023-02-03","current":8.941671,"twenty":-6.632785,"median":14.054546,"eighty":21.625036,"marketCap":2397181393},{"date":"2023-02-10","current":8.815903,"twenty":-6.632785,"median":13.855211,"eighty":21.584401,"marketCap":2363464232},{"date":"2023-02-17","current":7.587092,"twenty":-6.632785,"median":13.317277,"eighty":21.55492,"marketCap":2334282717},{"date":"2023-02-24","current":7.814958,"twenty":-6.632785,"median":13.161631,"eighty":21.55492,"marketCap":2404389095},{"date":"2023-03-03","current":7.963493,"twenty":-6.632785,"median":12.874915,"eighty":21.55492,"marketCap":2450088067},{"date":"2023-03-10","current":7.74913,"twenty":-6.632785,"median":10.448618,"eighty":21.55492,"marketCap":2384136141},{"date":"2023-03-17","current":7.392984,"twenty":-6.632785,"median":9.487679,"eighty":21.55492,"marketCap":2274562470},{"date":"2023-03-24","current":7.472315,"twenty":-6.632785,"median":8.941671,"eighty":21.55492,"marketCap":2298969875},{"date":"2023-03-31","current":7.711996,"twenty":-6.631402,"median":8.830161,"eighty":21.55492,"marketCap":2372711398},{"date":"2023-04-06","current":7.679926,"twenty":-6.634167,"median":8.807789,"eighty":21.55492,"marketCap":2362844575},{"date":"2023-04-14","current":7.09756,"twenty":-6.636933,"median":8.741934,"eighty":21.55492,"marketCap":2183670765},{"date":"2023-04-21","current":6.990427,"twenty":-7.598894,"median":8.600004,"eighty":21.566355,"marketCap":2150709697},{"date":"2023-04-28","current":7.236498,"twenty":-7.598894,"median":8.535968,"eighty":21.566355,"marketCap":2226417150},{"date":"2023-05-03","current":6.970339,"twenty":-8.079875,"median":8.513909,"eighty":21.572073,"marketCap":2144529497},{"date":"2023-05-12","current":8.492878,"twenty":-9.041836,"median":8.492878,"eighty":21.583508,"marketCap":2221974747},{"date":"2023-05-19","current":8.742034,"twenty":-9.041836,"median":8.454693,"eighty":21.583508,"marketCap":2287160886},{"date":"2023-05-26","current":8.641979,"twenty":-9.063676,"median":8.454167,"eighty":21.583955,"marketCap":2260983775},{"date":"2023-06-02","current":8.765576,"twenty":-9.085516,"median":8.453641,"eighty":21.584401,"marketCap":2293320206},{"date":"2023-06-09","current":8.310426,"twenty":-9.107357,"median":8.428458,"eighty":21.584848,"marketCap":2174240016},{"date":"2023-06-16","current":8.302578,"twenty":-9.107357,"median":8.417301,"eighty":21.584848,"marketCap":2172186909},{"date":"2023-06-23","current":8.033804,"twenty":-9.129197,"median":8.389916,"eighty":21.585294,"marketCap":2101868004},{"date":"2023-06-30","current":7.847427,"twenty":-9.151037,"median":8.370645,"eighty":21.585741,"marketCap":2053106720},{"date":"2023-07-07","current":7.778762,"twenty":-9.151037,"median":8.319933,"eighty":21.585741,"marketCap":2035142036},{"date":"2023-07-14","current":7.40601,"twenty":-9.151037,"median":8.300616,"eighty":21.585741,"marketCap":1937619467},{"date":"2023-07-21","current":7.194129,"twenty":-9.151037,"median":8.218108,"eighty":21.585741,"marketCap":1882185585},{"date":"2023-07-28","current":7.553149,"twenty":-9.151037,"median":8.155623,"eighty":21.585741,"marketCap":1976115218},{"date":"2023-08-04","current":7.997473,"twenty":-9.151037,"median":8.128006,"eighty":21.585741,"marketCap":2114699921},{"date":"2023-08-11","current":7.450522,"twenty":-9.151037,"median":8.108967,"eighty":21.585741,"marketCap":1970074467},{"date":"2023-08-18","current":7.502664,"twenty":-9.151037,"median":8.072454,"eighty":21.585741,"marketCap":1983861924},{"date":"2023-08-25","current":7.616604,"twenty":-9.151037,"median":8.036394,"eighty":21.585741,"marketCap":2013990072},{"date":"2023-09-01","current":7.734407,"twenty":-9.151037,"median":7.958821,"eighty":21.585741,"marketCap":2045139512},{"date":"2023-09-08","current":7.709301,"twenty":-9.151037,"median":7.928688,"eighty":21.585741,"marketCap":2038501107},{"date":"2023-09-15","current":7.632054,"twenty":-9.151037,"median":7.851889,"eighty":21.585741,"marketCap":2018075244},{"date":"2023-09-22","current":7.645572,"twenty":-9.151037,"median":7.846246,"eighty":21.585741,"marketCap":2021649770},{"date":"2023-09-29","current":7.156981,"twenty":-9.151037,"median":7.818445,"eighty":21.585741,"marketCap":1892456188},{"date":"2023-10-06","current":7.035317,"twenty":-9.161957,"median":7.801455,"eighty":21.586511,"marketCap":1860285454},{"date":"2023-10-13","current":6.898202,"twenty":-9.161957,"median":7.750818,"eighty":21.586511,"marketCap":1824029548},{"date":"2023-10-20","current":6.834473,"twenty":-9.161957,"median":7.724751,"eighty":21.586511,"marketCap":1807178211},{"date":"2023-10-27","current":6.712808,"twenty":-9.194718,"median":7.711996,"eighty":21.588823,"marketCap":1775007477},{"date":"2023-11-03","current":12.864736,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1889392309},{"date":"2023-11-10","current":12.939123,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1900317168},{"date":"2023-11-17","current":12.9947,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1908479604},{"date":"2023-11-24","current":13.658156,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2005918686},{"date":"2023-12-01","current":13.62342,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2000817163},{"date":"2023-12-08","current":13.477529,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1979390768},{"date":"2023-12-15","current":13.526159,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1986532900},{"date":"2023-12-22","current":13.335112,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1958474526},{"date":"2023-12-29","current":13.744995,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2018672492},{"date":"2024-01-05","current":12.94607,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1901337473},{"date":"2024-01-12","current":13.612999,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1999286706},{"date":"2024-01-19","current":13.619946,"twenty":-9.206249,"median":7.699253,"eighty":21.591905,"marketCap":2000307011},{"date":"2024-01-26","current":13.67205,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2007959295},{"date":"2024-02-02","current":14.182668,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2082951677},{"date":"2024-02-09","current":14.429293,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2119172488},{"date":"2024-02-16","current":17.115932,"twenty":-9.205638,"median":7.700181,"eighty":21.55492,"marketCap":2131926294},{"date":"2024-02-23","current":16.289059,"twenty":-9.205638,"median":7.700181,"eighty":21.531626,"marketCap":2028932562},{"date":"2024-03-01","current":16.706937,"twenty":-9.194718,"median":7.70281,"eighty":21.476851,"marketCap":2080982642},{"date":"2024-03-08","current":17.657405,"twenty":-9.194718,"median":7.70281,"eighty":21.433951,"marketCap":2199371062},{"date":"2024-03-15","current":17.571371,"twenty":-9.194718,"median":7.70281,"eighty":21.376933,"marketCap":2188654868},{"date":"2024-03-22","current":17.153493,"twenty":-9.194718,"median":7.70281,"eighty":21.32723,"marketCap":2136604788},{"date":"2024-03-28","current":16.989619,"twenty":-9.194718,"median":7.70281,"eighty":21.29526,"marketCap":2116192991},{"date":"2024-04-05","current":16.46932,"twenty":-9.205638,"median":7.700181,"eighty":21.158109,"marketCap":2051385538},{"date":"2024-04-12","current":16.39148,"twenty":-9.205638,"median":7.700181,"eighty":21.073354,"marketCap":2041689934},{"date":"2024-04-19","current":15.756469,"twenty":-9.205638,"median":7.700181,"eighty":21.023271,"marketCap":1962594223},{"date":"2024-04-26","current":15.527045,"twenty":-9.194718,"median":7.70281,"eighty":20.997074,"marketCap":1934017708},{"date":"2024-05-03","current":15.510658,"twenty":-9.194718,"median":7.70281,"eighty":20.937745,"marketCap":1931976529},{"date":"2024-05-10","current":17.664164,"twenty":-9.194718,"median":7.70281,"eighty":20.789807,"marketCap":2219272563},{"date":"2024-05-17","current":17.668226,"twenty":-9.194718,"median":7.70281,"eighty":20.721232,"marketCap":2219782858},{"date":"2024-05-24","current":17.765788,"twenty":-9.194718,"median":7.70281,"eighty":20.185138,"marketCap":2232040278},{"date":"2024-05-31","current":17.317054,"twenty":-9.194718,"median":7.70281,"eighty":19.379512,"marketCap":2175662682},{"date":"2024-06-07","current":17.292577,"twenty":-9.194718,"median":7.70281,"eighty":19.256643,"marketCap":2172587540},{"date":"2024-06-14","current":19.173181,"twenty":-9.205638,"median":7.700181,"eighty":19.173181,"marketCap":2408860920},{"date":"2024-06-21","current":20.768226,"twenty":-9.206249,"median":7.699253,"eighty":19.12049,"marketCap":2609257647},{"date":"2024-06-28","current":21.9023,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2751739208},{"date":"2024-07-03","current":22.391828,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2813242040},{"date":"2024-07-12","current":41.475355,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5210839162},{"date":"2024-07-15","current":42.233223,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5306055496},{"date":"2024-08-02","current":37.526461,"twenty":-9.273342,"median":7.647503,"eighty":18.700077,"marketCap":4714711948},{"date":"2024-08-09","current":35.033289,"twenty":-9.273342,"median":7.647503,"eighty":18.777783,"marketCap":4471158589},{"date":"2024-08-16","current":34.679894,"twenty":-9.273342,"median":7.647503,"eighty":19.022243,"marketCap":4426056115},{"date":"2024-08-23","current":34.334351,"twenty":-9.273342,"median":7.647503,"eighty":19.062374,"marketCap":4381955918},{"date":"2024-08-30","current":34.530682,"twenty":-9.273342,"median":7.647503,"eighty":19.173845,"marketCap":4407012848},{"date":"2024-09-06","current":34.217462,"twenty":-9.273342,"median":7.647503,"eighty":19.255979,"marketCap":4367037829},{"date":"2024-09-13","current":31.608921,"twenty":-9.273342,"median":7.647503,"eighty":19.378848,"marketCap":4034120135},{"date":"2024-09-20","current":33.141046,"twenty":-9.273342,"median":7.647503,"eighty":20.096805,"marketCap":4229659142},{"date":"2024-09-27","current":32.213914,"twenty":-9.273342,"median":7.647503,"eighty":20.756209,"marketCap":4111332974},{"date":"2024-10-04","current":29.228234,"twenty":-9.273342,"median":7.647503,"eighty":20.819857,"marketCap":3730282600},{"date":"2024-10-11","current":28.615384,"twenty":-9.273342,"median":7.647503,"eighty":20.943138,"marketCap":3652066997},{"date":"2024-10-18","current":31.695348,"twenty":-9.273342,"median":7.647503,"eighty":21.002467,"marketCap":4045150540},{"date":"2024-10-25","current":31.373209,"twenty":-9.273342,"median":7.647503,"eighty":21.033287,"marketCap":4004037211},{"date":"2024-10-31","current":32.206057,"twenty":-9.273342,"median":7.647503,"eighty":21.118043,"marketCap":4110330209},{"date":"2024-11-08","current":197.921972,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4571601714},{"date":"2024-11-15","current":202.094378,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4667975952},{"date":"2024-11-22","current":196.667569,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4542627510},{"date":"2024-11-29","current":200.531457,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4631875601},{"date":"2024-12-06","current":206.262168,"twenty":-9.28135,"median":7.647503,"eighty":21.241678,"marketCap":4764243555},{"date":"2024-12-13","current":202.311451,"twenty":-9.28135,"median":7.647503,"eighty":21.323768,"marketCap":4672989889},{"date":"2024-12-20","current":201.443161,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4652934139},{"date":"2024-12-27","current":215.509451,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4977837298},{"date":"2025-01-03","current":207.390944,"twenty":-9.28135,"median":7.647503,"eighty":21.527182,"marketCap":4790316030},{"date":"2025-01-10","current":204.04803,"twenty":-9.289358,"median":7.647503,"eighty":22.17154,"marketCap":4713101391},{"date":"2025-01-17","current":193.020753,"twenty":-9.289358,"median":7.647503,"eighty":26.902362,"marketCap":4458393358},{"date":"2025-01-24","current":195.408549,"twenty":-9.289358,"median":7.647503,"eighty":27.328293,"marketCap":4513546672},{"date":"2025-01-31","current":193.324655,"twenty":-9.289358,"median":7.647503,"eighty":27.534389,"marketCap":4465412871},{"date":"2025-02-07","current":196.493911,"twenty":-9.289358,"median":7.647503,"eighty":27.678656,"marketCap":4538616360},{"date":"2025-02-14","current":186.248095,"twenty":-9.289358,"median":7.647503,"eighty":27.95345,"marketCap":4301958503},{"date":"2025-02-21","current":201.573405,"twenty":-9.289358,"median":7.647503,"eighty":28.235114,"marketCap":4655942501},{"date":"2025-02-28","current":-18.809532,"twenty":-9.416759,"median":7.645572,"eighty":28.44121,"marketCap":4348086730},{"date":"2025-03-07","current":-16.937145,"twenty":-9.526688,"median":7.627653,"eighty":28.464568,"marketCap":3915258272},{"date":"2025-03-14","current":-15.222156,"twenty":-9.885595,"median":7.61757,"eighty":28.464568,"marketCap":3518814535},{"date":"2025-03-21","current":-16.120897,"twenty":-10.016636,"median":7.61757,"eighty":28.464568,"marketCap":3726571126},{"date":"2025-03-28","current":-16.107872,"twenty":-10.117829,"median":7.615786,"eighty":28.464568,"marketCap":3723560161},{"date":"2025-04-04","current":-13.884899,"twenty":-10.162966,"median":7.615786,"eighty":28.464568,"marketCap":3209688785},{"date":"2025-04-11","current":-14.019493,"twenty":-10.235766,"median":7.615786,"eighty":28.44121,"marketCap":3240802091},{"date":"2025-04-17","current":-13.824115,"twenty":-10.290367,"median":7.612005,"eighty":28.44121,"marketCap":3195637615}],"updateTime":1745133333222}}}