US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Watch Restaurant Group, Inc.

19.59

+0.86004.59%

Post-market: 19.590.00000.00%16:07 EDT

Volume:910.96K

Turnover:17.69M

Market Cap:1.19B

PE:65.30

High:19.84

Open:18.75

Low:18.47

Close:18.73

Loading ...

Overview Company News Filings

First Watch Restaurant price target raised to $27 from $26 at BofA

Barclays Sticks to Its Buy Rating for First Watch Restaurant Group (FWRG)

First Watch Posts Q4 Preliminary Results, Same Restaurant Sales Down

First Watch Restaurant Group, Inc. (NASDAQ:FWRG) Shares Could Be 32% Above Their Intrinsic Value Estimate

Simply Wall St.

First Watch Restaurant Group Reports Preliminary Fiscal Q4, 2024 Same Store Sales Decline

MT Newswires Live

First Watch Restaurant Group Inc - Expect Q4 Same-Restaurant Traffic Growth: -3.0%

THOMSON REUTERS

Press Release: First Watch Restaurant Group, Inc. Reports Preliminary Operational Metrics for the Fourth Quarter and Fiscal Year 2024

First Watch Restaurant Group, Inc. to Participate in the 27th Annual ICR Conference and the Jefferies SMid Cap Consumer Summit

3 Reasons to Sell FWRG and 1 Stock to Buy Instead

Is It Too Late To Consider Buying First Watch Restaurant Group, Inc. (NASDAQ:FWRG)?

Simply Wall St.

Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?

Q3 Earnings Roundup: BJ's (NASDAQ:BJRI) And The Rest Of The Sit-Down Dining Segment

BRIEF-First Watch Restaurant Group Inc Enters Underwriting Agreement With Goldman Sachs

First Watch Restaurant Group Inc: Under Agreement, Selling Shareholders to Sell 8, Mln Shares at $19.76 per Share

THOMSON REUTERS

Unpacking Q3 Earnings: First Watch (NASDAQ:FWRG) In The Context Of Other Sit-Down Dining Stocks

First Watch Restaurant Price Target Maintained With a $25.00/Share by Stephens & Co.

Stephens says First Watch multiple strong after prior Advent share sales

Market Participants Recognise First Watch Restaurant Group, Inc.'s (NASDAQ:FWRG) Earnings Pushing Shares 53% Higher

Simply Wall St.

FWRG Stock Gains on a Deal to Acquire 16 Franchise Restaurants

BUZZ-First Watch Restaurant falls on Advent's stake sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FWRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FWRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","market":"US","secType":"STK","nameCN":"First Watch Restaurant Group, Inc.","latestPrice":19.59,"timestamp":1744920000000,"preClose":18.73,"halted":0,"volume":910963,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":7091,"amount":138912.69,"timestamp":1744920471731},"delay":0,"floatShares":40921826,"shares":60968674,"eps":0.3,"marketStatus":"Market Closed","change":0.86,"latestTime":"04-17 16:00:00 EDT","open":18.75,"high":19.84,"low":18.465,"amount":17689613.666712,"amplitude":0.073412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":18.73,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.73,"latestTime":"09:08 EDT","volume":5,"amount":93.48,"timestamp":1744895338659},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":7091,"amount":138912.69,"timestamp":1744920471731},"volumeRatio":1.2864808387850732,"impliedVol":0.5855,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","floatShares":40921826,"roa":"1.99%","roe":"3.27%","lyrEps":0.313507,"volumeRatio":1.2864808387850732,"shares":60968674,"dividePrice":0,"high":19.84,"amplitude":0.073412,"preClose":18.73,"low":18.465,"week52Low":12.9,"pbRate":"2.01","psRate":"1.18","week52High":25.98,"institutionHeld":0,"latestPrice":19.59,"eps":0.3,"divideRate":0,"volume":910963,"delay":0,"ttmEps":0.3,"open":18.75,"prevYearClose":18.61,"prevWeekClose":17.54,"prevMonthClose":16.65,"prevQuarterClose":16.65,"fiveDayClose":17.45,"twentyDayClose":16.85,"sixtyDayClose":18.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506308903","title":"First Watch Restaurant price target raised to $27 from $26 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308903?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988281,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on First Watch Restaurant (FWRG) to $27 from $26 and keeps a Buy rating on the shares. The firm is fine-tuning ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-price-target-raised-to-27-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-price-target-raised-to-27-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2503617999","title":"Barclays Sticks to Its Buy Rating for First Watch Restaurant Group (FWRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617999?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:16","pubTimestamp":1736943369,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeff Bernstein maintained a Buy rating on First Watch Restaurant Group (FWRG – Research Report) today and set a price target of $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-first-watch-restaurant-group-fwrg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-first-watch-restaurant-group-fwrg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG"],"gpt_icon":0},{"id":"2503501100","title":"First Watch Posts Q4 Preliminary Results, Same Restaurant Sales Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501100?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869080,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. FWRG reported fourth-quarter and fiscal 2024 preliminary results. Following the preliminary results, the company’s shares declined 2% yesterday.First Watch CEO and president Chris Tomasso said that the company met its fourth-quarter goal of opening 25 new restaurants, including 23 company-owned locations. He also noted that same-restaurant sales and traffic growth for the quarter were at the high end of expectations. Looking ahead to 2025, Tomasso emphasized the company's plans to strengthen its leadership in the Daytime Dining category by leveraging a strong real estate pipeline and the dedication of FWRG’s talented team to drive long-term growth.Brinker International, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-posts-q4-preliminary-153800513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAK","QSR","FWRG"],"gpt_icon":0},{"id":"2503252219","title":"First Watch Restaurant Group, Inc. (NASDAQ:FWRG) Shares Could Be 32% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252219?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:35","pubTimestamp":1736850958,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, First Watch Restaurant Group fair value estimate is US$14.16. Current share price of US$18.74 suggests First Watch Restaurant Group is potentially 32% overvalued. Analyst price target for FWRG is US$23.82, which is 68% above our fair value estimate. Today we will run through one way of estimating the intrinsic value of First Watch Restaurant Group, Inc.  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Check out our latest analysis for First Watch Restaurant Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-103558778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","FCF","IE00B64PRP62.GBP","NVIW.SI","TV","DCF","IE00B3QW5Z07.USD","BK4211","BK4100","BK4209","FWRG","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2503302593","title":"First Watch Restaurant Group Reports Preliminary Fiscal Q4, 2024 Same Store Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302593","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302593?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:46","pubTimestamp":1736775987,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group  reported Monday a preliminary fiscal Q4 same-store sales decline of 0.3% compared with the same period a year earlier.Analysts polled by FactSet expect a fall of 1.6%.The company said it now expects preliminary fiscal 2024 same-store sales for the period ended Dec. 29 to be 0.5% lower than the year earlier, compared with its previous guidance for a 1% decline.Analysts surveyed by FactSet expect a 0.8% decline.Shares of the company were down more than 3% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2503006308","title":"First Watch Restaurant Group Inc - Expect Q4 Same-Restaurant Traffic Growth: -3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503006308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503006308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:08","pubTimestamp":1736770084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FWRG","BK4209"],"gpt_icon":0},{"id":"2503308151","title":"Press Release: First Watch Restaurant Group, Inc. Reports Preliminary Operational Metrics for the Fourth Quarter and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308151","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308151?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. Reports Preliminary Operational Metrics for the Fourth Quarter and Fiscal Year 2024. BRADENTON, Fla., Jan. 13, 2025  -- First Watch Restaurant Group, Inc.  , the leading Daytime Dining concept serving breakfast, brunch and lunch, today reported certain preliminary operational metrics for the thirteen weeks ended December 29, 2024  and fiscal year ended December 29, 2024 .\"We delivered on our fourth quarter target of 25 new restaurant openings, including 23 Company-owned sites. Furthermore, fourth quarter same restaurant sales and traffic growth were at the upper end of our expected range,\" said Chris Tomasso, First Watch CEO and President. \"In 2025, we plan to build on our leading position in the Daytime Dining category through a robust real estate pipeline and with our talented team committed to driving our long-term growth strategy.\". During the fourth quarter 2024, there were 25 new system-wide restaurant openings consisting of 23 company-owned res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","FWRG","R","BK4022","BK4232"],"gpt_icon":0},{"id":"2501318206","title":"First Watch Restaurant Group, Inc. to Participate in the 27th Annual ICR Conference and the Jefferies SMid Cap Consumer Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501318206","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501318206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"BRADENTON, Fla., Jan. 07, 2025  -- First Watch Restaurant Group, Inc.  , the leading Daytime Dining concept serving breakfast, brunch and lunch, today announced that Chris Tomasso, Chief Executive Officer and President, and Mel Hope, Chief Financial Officer, will participate in two upcoming conferences:. The Company will host meetings with institutional investors at the Jefferies SMid Cap Consumer Summit on Jan. 28, 2025. Interested parties should contact their Jefferies salesperson to request a meeting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-130000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4211","SMMF","FWRG"],"gpt_icon":0},{"id":"2491696023","title":"3 Reasons to Sell FWRG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696023","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696023?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:36","pubTimestamp":1734338188,"startTime":"0","endTime":"0","summary":"First Watch trades at $19.33 and has moved in lockstep with the market. Its shares have returned 5.9% over the last six months while the S&P 500 has gained 10.4%.Is now the time to buy First Watch, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're swiping left on First Watch for now. Here are three reasons why we avoid FWRG and a stock we'd rather own.Based on a nautical reference to the first work shift aboard a ship, First Watch  is a chain of breakfast and brunch restaurants whose menu is heavily-focused on eggs and griddle items such as pancakes.First Watch historically did a mediocre job investing in profitable growth initiatives. Its five-year average ROIC was 2.2%, lower than the typical cost of capital  for restaurant companies.First Watch isn’t a terrible business, but it doesn’t pass our quality test. That said, the stock currently trades at 50.5× forward price-to-earnings . This","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y2.QAv.DxbK7o3a_ssmfuQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3ef69318adda9aedf4839267bbfae749","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y2.QAv.DxbK7o3a_ssmfuQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3ef69318adda9aedf4839267bbfae749"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-fwrg-1-083628778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG","BK4209"],"gpt_icon":0},{"id":"2490700628","title":"Is It Too Late To Consider Buying First Watch Restaurant Group, Inc. (NASDAQ:FWRG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700628?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:02","pubTimestamp":1733770924,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at First Watch Restaurant Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for First Watch Restaurant Group","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-first-watch-190204712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","BK4209","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","SQQQ","MNQmain","FWRG","IE00B64PRP62.GBP",".IXIC","QLD","NQmain"],"gpt_icon":1},{"id":"2486886484","title":"Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886484?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:39","pubTimestamp":1732635540,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc. KRUS have shown remarkable performance in the past three months, outpacing the S&P 500 and the industry. In the same time frame, KRUS has skyrocketed 60% compared with the industry and the S&P 500’s 5.2% and 6.1% growth, respectively.As of Monday, the stock closed at $106.28, below its 52-week high of $122.81 but well above its 52-week low of $48.66. In the same time frame, other industry players like Cracker Barrel Old Country Store, Inc. CBRL, Papa John's International, Inc. PZZA and First Watch Restaurant Group, Inc. FWRG have gained 26.9%, 3.8% and 8.5%, respectively.Technical indicators imply a continued strong performance for KRUS. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in KRUS's financial health and prospects.KRUS is currently valued at a premium compared with the industry on a forward 12-month P/S basis.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IVWzxTeJkuHfPSJrbA7i9g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/01493f58563c0b2d7de69bdbfea815cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IVWzxTeJkuHfPSJrbA7i9g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/01493f58563c0b2d7de69bdbfea815cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-surges-60-3-153900697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU2065731478.USD","LU2087625088.SGD","CBRL","KRUS","PZZA","FWRG","LU0353189680.USD","BK4209"],"gpt_icon":0},{"id":"2486084359","title":"Q3 Earnings Roundup: BJ's (NASDAQ:BJRI) And The Rest Of The Sit-Down Dining Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084359","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084359?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:23","pubTimestamp":1732526588,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how sit-down dining stocks fared in Q3, starting with BJ's .Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 12 sit-down dining stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded in 1978 in Cali","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c9CoWp3ezhF2ufZ0bRS.7w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/60c9ca15bc4c515fedb62a8ac892fa19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c9CoWp3ezhF2ufZ0bRS.7w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/60c9ca15bc4c515fedb62a8ac892fa19"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-bjs-nasdaq-092308532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG","NDAQ","BJ",".IXIC","BLMN","BJRI","EAT"],"gpt_icon":0},{"id":"2483861834","title":"BRIEF-First Watch Restaurant Group Inc  Enters Underwriting Agreement With Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483861834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483861834?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:01","pubTimestamp":1731538910,"startTime":"0","endTime":"0","summary":"Nov 13  - First Watch Restaurant Group Inc :   * FIRST WATCH RESTAURANT GROUP INC:  ENTERS UNDERWRITING AGREEMENT WITH GOLDMAN SACHS   * FIRST WATCH RESTAURANT GROUP INC:  UNDER AGREEMENT, SELLING SHAREHOLDERS TO SELL 8, MILLION SHARES AT $19.76 PER SHARESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","IE00BFXG1179.USD","LU2237443895.HKD","IE0034235188.USD","LU1668664300.SGD","BK4585","LU2237443622.USD","LU2237443978.SGD","LU1791807156.HKD","IE0004086264.USD","BK4533","BK4588","LU2237443465.HKD","BK4209","BK4127","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4550","LU2237443382.USD","IE0002270589.USD","BK4516","QSR","BK4552","LU2237438978.USD","FWRG","IE00BSNM7G36.USD","IE0004091025.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2483866873","title":"First Watch Restaurant Group Inc:  Under Agreement, Selling Shareholders to Sell 8, Mln Shares at $19.76 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866873?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:06","pubTimestamp":1731535566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","FWRG"],"gpt_icon":0},{"id":"2483000646","title":"Unpacking Q3 Earnings: First Watch (NASDAQ:FWRG) In The Context Of Other Sit-Down Dining Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000646","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000646?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:39","pubTimestamp":1731494346,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including First Watch  and its peers.Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 12 sit-down dining stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 0.9%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Based on a nautical reference to the f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y2.QAv.DxbK7o3a_ssmfuQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3ef69318adda9aedf4839267bbfae749","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y2.QAv.DxbK7o3a_ssmfuQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3ef69318adda9aedf4839267bbfae749"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-first-watch-103906929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG",".IXIC","NDAQ","EAT"],"gpt_icon":0},{"id":"2483791730","title":"First Watch Restaurant Price Target Maintained With a $25.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483791730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483791730?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:08","pubTimestamp":1731492480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FWRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 05:08 ET (10:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","FWRG"],"gpt_icon":0},{"id":"2483054971","title":"Stephens says First Watch multiple strong after prior Advent share sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054971?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:40","pubTimestamp":1731444025,"startTime":"0","endTime":"0","summary":"Stephens analyst Jim Salera notes First Watch Restaurant (FWRG) Group announced a secondary offering of about 8M shares of its common stock priced ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stephens-says-first-watch-multiple-strong-after-prior-advent-share-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stephens-says-first-watch-multiple-strong-after-prior-advent-share-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG"],"gpt_icon":0},{"id":"2483098595","title":"Market Participants Recognise First Watch Restaurant Group, Inc.'s (NASDAQ:FWRG) Earnings Pushing Shares 53% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098595?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:08","pubTimestamp":1731438514,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. ( NASDAQ:FWRG ) shareholders would be excited to see that the share price has had a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-fwrg/first-watch-restaurant-group/news/market-participants-recognise-first-watch-restaurant-group-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FWRG",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2483032098","title":"FWRG Stock Gains on a Deal to Acquire 16 Franchise Restaurants","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032098","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032098?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:13","pubTimestamp":1731427980,"startTime":"0","endTime":"0","summary":"Investors looking for opportunities in the restaurant sector should pay attention to FWRG's strategic acquisitions, as these position the company for long-term growth and value generation in a competitive market.On April 15, 2024, the company completed the acquisition of 21 franchise-owned restaurants in North Carolina for $75 million. This transaction supports First Watch Restaurant’s strategy to strengthen its market presence and drive continued growth.In the third quarter of 2024, the company opened nine new system-wide restaurants across eight states. This brings the total number of system-wide restaurants to 547, including 466 company-owned and 81 franchise-owned locations, as of Sept. 29, 2024, across 29 states.FWRG currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail-Wholesale sector have been discussed below.Abercrombie & Fitch Co. ANF currently sports a Zacks Rank #1 . You can see the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DoDkJ58xpdAXydxLxuBzEg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa43b85a1ca92bb251ab18941c7580","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DoDkJ58xpdAXydxLxuBzEg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa43b85a1ca92bb251ab18941c7580"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fwrg-stock-gains-deal-acquire-161300129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FWRG","ANF","LU1559883803.SGD","LU0566484027.USD","BK4209","BK4094","EAT","LOCO","BK4588"],"gpt_icon":0},{"id":"2482081714","title":"BUZZ-First Watch Restaurant falls on Advent's stake sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2482081714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482081714?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:18","pubTimestamp":1731424719,"startTime":"0","endTime":"0","summary":"**  Shares of First Watch Restaurant Group    down 9.6% at $19.36 early Tues after secondary offering prices   ** Daytime dining chain  8 mln shares offloaded by PE sponsor Advent International   ** Offering price of $19.95 represents 6.9% discount to stock's last close   ** Goldman Sachs sole underwriter   ** Prior to offering, Advent owned ~27.2 mln shares, or ~45% of co's ~60.6 mln shares outstanding, per LSEG   ** FWRG on Thurs closed up ~14% at $20.83 after co posted Q3 adj EBITDA of $25.6 mln, above LSEG estimate of $24.3 mln, and  2024 EBITDA guidance to $110-$112 mln from prior outlook of $106-$112 mln   ** Including move on the session, stock up 50% from its 2024 low of $12.90 hit about a month ago, leaving them down 3% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","BK4209","FWRG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"FWRG","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FWRG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"FWRG","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-07","symbol":"FWRG","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-03-05","symbol":"FWRG","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.3636,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRG","date":"2025-04-17","current":60.340463,"percent":0.546929,"low":-378.616281,"twenty":38.557486,"median":57.73965,"eighty":189.910128,"high":361.895481,"avg":63.819423,"sd":164.823028,"marketCap":1141943264},"quantilePoints":[{"date":"2021-10-01","current":-77.312255,"twenty":-77.312255,"median":-77.312255,"eighty":-77.312255,"marketCap":1275342959},{"date":"2021-10-08","current":-79.860016,"twenty":-79.394673,"median":-77.512267,"eighty":-76.244659,"marketCap":1317370830},{"date":"2021-10-15","current":-77.282732,"twenty":-78.750352,"median":-77.312255,"eighty":-76.244659,"marketCap":1274855949},{"date":"2021-10-22","current":-80.611724,"twenty":-78.750352,"median":-77.40488,"eighty":-75.99409,"marketCap":1329771003},{"date":"2021-10-29","current":-77.246936,"twenty":-78.392396,"median":-77.497506,"eighty":-76.244659,"marketCap":1274265464},{"date":"2021-11-05","current":-72.020777,"twenty":-78.320805,"median":-77.264834,"eighty":-75.134995,"marketCap":1188054733},{"date":"2021-11-12","current":-259.079577,"twenty":-79.860016,"median":-77.497506,"eighty":-75.457156,"marketCap":1184511826},{"date":"2021-11-19","current":-273.028029,"twenty":-258.69212,"median":-77.873359,"eighty":-75.564543,"marketCap":1248284148},{"date":"2021-11-26","current":-263.083299,"twenty":-259.673678,"median":-78.249213,"eighty":-75.908181,"marketCap":1202816845},{"date":"2021-12-03","current":-260.241948,"twenty":-261.946759,"median":-78.750352,"eighty":-76.194545,"marketCap":1189826186},{"date":"2021-12-10","current":-252.105351,"twenty":-262.256725,"median":-80.23587,"eighty":-76.273296,"marketCap":1152625665},{"date":"2021-12-17","current":-207.676949,"twenty":-261.946759,"median":-211.293214,"eighty":-76.767275,"marketCap":949499011},{"date":"2021-12-23","current":-206.256273,"twenty":-261.610963,"median":-206.256273,"eighty":-77.103754,"marketCap":943003682},{"date":"2021-12-31","current":-216.459308,"twenty":-260.706896,"median":-209.485082,"eighty":-77.268414,"marketCap":989651954},{"date":"2022-01-07","current":-197.603067,"twenty":-259.544525,"median":-207.676949,"eighty":-77.300446,"marketCap":903441223},{"date":"2022-01-14","current":-200.573571,"twenty":-259.002086,"median":-206.062545,"eighty":-77.423406,"marketCap":917022366},{"date":"2022-01-21","current":-176.68039,"twenty":-258.847103,"median":-203.28577,"eighty":-77.583415,"marketCap":807782741},{"date":"2022-01-28","current":-180.813264,"twenty":-258.537137,"median":-201.219332,"eighty":-77.712279,"marketCap":826678244},{"date":"2022-02-04","current":-189.98308,"twenty":-258.14968,"median":-200.25069,"eighty":-77.841143,"marketCap":868602640},{"date":"2022-02-11","current":-211.938976,"twenty":-257.710562,"median":-200.573571,"eighty":-78.091713,"marketCap":968984998},{"date":"2022-02-18","current":-199.4112,"twenty":-256.625683,"median":-200.638147,"eighty":-78.234895,"marketCap":911708006},{"date":"2022-02-25","current":-191.016298,"twenty":-255.411651,"median":-200.25069,"eighty":-78.335123,"marketCap":873326516},{"date":"2022-03-04","current":-173.968191,"twenty":-254.585076,"median":-198.248829,"eighty":-78.463987,"marketCap":795382567},{"date":"2022-03-11","current":-158.340758,"twenty":-251.847046,"median":-196.182391,"eighty":-78.879216,"marketCap":723933947},{"date":"2022-03-18","current":-173.839038,"twenty":-247.145902,"median":-194.245107,"eighty":-79.487742,"marketCap":794792083},{"date":"2022-03-25","current":-352.553132,"twenty":-254.585076,"median":-194.69714,"eighty":-80.010358,"marketCap":742829450},{"date":"2022-04-01","current":-357.317364,"twenty":-258.227172,"median":-196.311544,"eighty":-95.02099,"marketCap":752867686},{"date":"2022-04-08","current":-336.859193,"twenty":-260.009474,"median":-198.830015,"eighty":-153.794596,"marketCap":709762320},{"date":"2022-04-14","current":-354.514875,"twenty":-262.050081,"median":-200.25069,"eighty":-158.340758,"marketCap":746962841},{"date":"2022-04-22","current":-343.865416,"twenty":-263.858213,"median":-200.702723,"eighty":-159.373977,"marketCap":724524432},{"date":"2022-04-29","current":-364.323587,"twenty":-267.216174,"median":-202.510855,"eighty":-159.761434,"marketCap":767629798},{"date":"2022-05-06","current":-355.075373,"twenty":-341.062927,"median":-205.739664,"eighty":-160.536348,"marketCap":748143810},{"date":"2022-05-13","current":183.534186,"twenty":-336.859193,"median":-203.28577,"eighty":-158.340758,"marketCap":839668902},{"date":"2022-05-20","current":183.792322,"twenty":-333.215957,"median":-201.219332,"eighty":-79.394673,"marketCap":840849871},{"date":"2022-05-27","current":203.0234,"twenty":-273.028029,"median":-200.573571,"eighty":-78.177622,"marketCap":928832055},{"date":"2022-06-03","current":205.733821,"twenty":-272.821385,"median":-199.669505,"eighty":-77.669324,"marketCap":941232229},{"date":"2022-06-10","current":192.05265,"twenty":-268.326884,"median":-197.603067,"eighty":-77.175345,"marketCap":878640876},{"date":"2022-06-17","current":172.821572,"twenty":-266.906208,"median":-195.601206,"eighty":-75.908181,"marketCap":790658691},{"date":"2022-06-24","current":187.14808,"twenty":-265.743837,"median":-193.663922,"eighty":-75.125525,"marketCap":856202467},{"date":"2022-07-01","current":192.181718,"twenty":-264.78811,"median":-191.145451,"eighty":-72.557711,"marketCap":879231360},{"date":"2022-07-08","current":192.310786,"twenty":-264.323161,"median":-190.370537,"eighty":166.523071,"marketCap":879821845},{"date":"2022-07-15","current":187.277148,"twenty":-263.754891,"median":-189.401894,"eighty":172.976453,"marketCap":856792951},{"date":"2022-07-22","current":193.085192,"twenty":-263.444926,"median":-186.237662,"eighty":174.086435,"marketCap":883364752},{"date":"2022-07-29","current":214.51042,"twenty":-263.160791,"median":-182.815125,"eighty":178.345667,"marketCap":981385172},{"date":"2022-08-05","current":214.252285,"twenty":-262.670012,"median":-180.813264,"eighty":182.527459,"marketCap":980204203},{"date":"2022-08-12","current":305.851672,"twenty":-261.99842,"median":-177.713608,"eighty":184.566728,"marketCap":1063446264},{"date":"2022-08-19","current":314.347552,"twenty":-261.714284,"median":-176.68039,"eighty":186.735064,"marketCap":1092986438},{"date":"2022-08-26","current":306.871177,"twenty":-260.939371,"median":-173.903615,"eighty":188.38713,"marketCap":1066991084},{"date":"2022-09-02","current":294.127358,"twenty":-259.777,"median":-168.41464,"eighty":191.226617,"marketCap":1022680823},{"date":"2022-09-09","current":314.177634,"twenty":-259.053747,"median":-165.314984,"eighty":192.284972,"marketCap":1092395634},{"date":"2022-09-16","current":256.745487,"twenty":-258.898764,"median":-160.600924,"eighty":197.086289,"marketCap":892704058},{"date":"2022-09-23","current":246.550431,"twenty":-258.614629,"median":-159.373977,"eighty":199.538574,"marketCap":857255849},{"date":"2022-09-30","current":246.040678,"twenty":-258.227172,"median":-116.63489,"eighty":202.791078,"marketCap":855483439},{"date":"2022-10-07","current":265.071449,"twenty":-257.813884,"median":-79.394673,"eighty":205.630567,"marketCap":921653428},{"date":"2022-10-14","current":258.444663,"twenty":-257.01314,"median":-78.3566,"eighty":213.322998,"marketCap":898612093},{"date":"2022-10-21","current":271.018565,"twenty":-255.411651,"median":-78.03444,"eighty":225.868373,"marketCap":942331550},{"date":"2022-10-28","current":288.859913,"twenty":-254.585076,"median":-77.604893,"eighty":246.822299,"marketCap":1004365916},{"date":"2022-11-04","current":274.92667,"twenty":-251.847046,"median":-77.282732,"eighty":254.230706,"marketCap":955920030},{"date":"2022-11-11","current":335.968641,"twenty":-247.145902,"median":-76.584718,"eighty":256.67752,"marketCap":920554075},{"date":"2022-11-18","current":319.332251,"twenty":-231.828435,"median":-75.99409,"eighty":260.211806,"marketCap":874970368},{"date":"2022-11-25","current":339.209496,"twenty":-229.245388,"median":-75.457156,"eighty":265.071449,"marketCap":929434018},{"date":"2022-12-02","current":339.425553,"twenty":-225.629123,"median":-74.836792,"eighty":268.469801,"marketCap":930026014},{"date":"2022-12-09","current":319.980422,"twenty":-225.112514,"median":-72.915667,"eighty":273.397411,"marketCap":876746357},{"date":"2022-12-16","current":309.177572,"twenty":-219.429811,"median":165.464717,"eighty":276.116093,"marketCap":847146547},{"date":"2022-12-23","current":307.017002,"twenty":-216.459308,"median":167.529799,"eighty":282.403044,"marketCap":841226585},{"date":"2022-12-30","current":292.325126,"twenty":-216.355986,"median":172.821572,"eighty":285.835379,"marketCap":800970845},{"date":"2023-01-06","current":290.812727,"twenty":-215.090293,"median":173.337842,"eighty":289.199748,"marketCap":796826871},{"date":"2023-01-13","current":347.419662,"twenty":-213.721278,"median":174.047715,"eighty":291.210136,"marketCap":951929873},{"date":"2023-01-20","current":361.895481,"twenty":-212.791382,"median":176.112797,"eighty":293.492888,"marketCap":991593618},{"date":"2023-01-27","current":340.505838,"twenty":-211.835654,"median":178.758683,"eighty":298.720413,"marketCap":932985995},{"date":"2023-02-03","current":352.60503,"twenty":-211.577349,"median":181.598172,"eighty":302.548297,"marketCap":966137782},{"date":"2023-02-10","current":331.6475,"twenty":-211.370706,"median":183.534186,"eighty":305.72066,"marketCap":908714151},{"date":"2023-02-17","current":351.524745,"twenty":-210.931588,"median":184.43766,"eighty":306.568288,"marketCap":963177801},{"date":"2023-02-24","current":331.863557,"twenty":-209.872539,"median":185.921938,"eighty":307.308144,"marketCap":909306147},{"date":"2023-03-03","current":350.876574,"twenty":-207.780271,"median":187.14808,"eighty":308.503608,"marketCap":961401812},{"date":"2023-03-10","current":131.096292,"twenty":-207.599458,"median":186.051005,"eighty":308.503608,"marketCap":905482088},{"date":"2023-03-17","current":132.040048,"twenty":-207.082848,"median":185.082998,"eighty":308.383018,"marketCap":912000611},{"date":"2023-03-24","current":131.696864,"twenty":-206.178782,"median":183.59872,"eighty":308.262795,"marketCap":909630239},{"date":"2023-03-31","current":137.78838,"twenty":-205.842986,"median":181.598172,"eighty":307.924667,"marketCap":951704341},{"date":"2023-04-06","current":129.723556,"twenty":-205.739664,"median":181.210969,"eighty":307.38093,"marketCap":896000600},{"date":"2023-04-14","current":130.723079,"twenty":-203.931531,"median":177.597075,"eighty":307.017002,"marketCap":902904305},{"date":"2023-04-21","current":128.233933,"twenty":-202.640008,"median":174.241316,"eighty":306.871177,"marketCap":885711774},{"date":"2023-04-28","current":133.298057,"twenty":-202.381703,"median":173.337842,"eighty":306.70126,"marketCap":920689682},{"date":"2023-05-05","current":86.082733,"twenty":-201.219332,"median":172.821572,"eighty":306.368831,"marketCap":1000883935},{"date":"2023-05-12","current":86.695421,"twenty":-200.702723,"median":167.336197,"eighty":305.851672,"marketCap":1008007664},{"date":"2023-05-19","current":92.056446,"twenty":-200.599401,"median":165.464717,"eighty":305.851672,"marketCap":1070340294},{"date":"2023-05-26","current":91.3927,"twenty":-200.573571,"median":137.78838,"eighty":305.746862,"marketCap":1062622921},{"date":"2023-06-02","current":91.035298,"twenty":-200.186114,"median":136.587236,"eighty":305.72066,"marketCap":1058467412},{"date":"2023-06-09","current":90.21838,"twenty":-199.617844,"median":134.613928,"eighty":305.461392,"marketCap":1048969107},{"date":"2023-06-16","current":85.178177,"twenty":-198.713777,"median":134.328049,"eighty":304.899643,"marketCap":990366661},{"date":"2023-06-23","current":81.803771,"twenty":-197.990524,"median":133.92756,"eighty":304.513191,"marketCap":951132448},{"date":"2023-06-30","current":85.740578,"twenty":-197.344762,"median":133.670172,"eighty":303.435355,"marketCap":996905697},{"date":"2023-07-07","current":86.558615,"twenty":-196.311544,"median":133.298057,"eighty":299.887121,"marketCap":1006417021},{"date":"2023-07-14","current":93.256299,"twenty":-196.053239,"median":132.597722,"eighty":299.394803,"marketCap":1084290990},{"date":"2023-07-21","current":96.323941,"twenty":-195.149173,"median":131.75307,"eighty":299.394803,"marketCap":1119958457},{"date":"2023-07-28","current":94.636738,"twenty":-194.245107,"median":131.310782,"eighty":298.806836,"marketCap":1100341350},{"date":"2023-08-04","current":68.237954,"twenty":-193.082736,"median":130.9247,"eighty":298.590779,"marketCap":1151788432},{"date":"2023-08-11","current":66.439435,"twenty":-191.532908,"median":130.008681,"eighty":296.646266,"marketCap":1121431218},{"date":"2023-08-18","current":62.701335,"twenty":-191.145451,"median":129.723556,"eighty":295.349924,"marketCap":1058335831},{"date":"2023-08-25","current":67.532653,"twenty":-191.016298,"median":129.306841,"eighty":294.127358,"marketCap":1139883642},{"date":"2023-09-01","current":67.426857,"twenty":-190.370537,"median":128.179228,"eighty":292.541183,"marketCap":1138097924},{"date":"2023-09-08","current":67.003676,"twenty":-190.215554,"median":127.633105,"eighty":292.411549,"marketCap":1130955050},{"date":"2023-09-15","current":67.638448,"twenty":-190.034741,"median":125.487289,"eighty":291.936223,"marketCap":1141669361},{"date":"2023-09-22","current":64.570385,"twenty":-189.285657,"median":96.119432,"eighty":291.210136,"marketCap":1089883524},{"date":"2023-09-29","current":61.325996,"twenty":-187.968303,"median":95.505903,"eighty":290.847205,"marketCap":1035121490},{"date":"2023-10-06","current":61.255466,"twenty":-186.70261,"median":93.767573,"eighty":290.762494,"marketCap":1033931011},{"date":"2023-10-13","current":57.376306,"twenty":-184.45536,"median":93.511936,"eighty":290.117302,"marketCap":968454666},{"date":"2023-10-20","current":61.572852,"twenty":-183.189667,"median":93.141417,"eighty":289.199748,"marketCap":1039288167},{"date":"2023-10-27","current":60.126983,"twenty":-183.138006,"median":92.796777,"eighty":288.859913,"marketCap":1014883347},{"date":"2023-11-03","current":44.787277,"twenty":-182.492244,"median":92.056446,"eighty":288.010324,"marketCap":996561699},{"date":"2023-11-10","current":44.894809,"twenty":-182.23394,"median":91.97986,"eighty":285.971313,"marketCap":998954404},{"date":"2023-11-17","current":47.448706,"twenty":-180.813264,"median":91.620224,"eighty":285.801396,"marketCap":1055781151},{"date":"2023-11-24","current":47.986368,"twenty":-179.573402,"median":91.3927,"eighty":285.121726,"marketCap":1067744677},{"date":"2023-12-01","current":48.60468,"twenty":-178.333539,"median":90.21838,"eighty":284.815874,"marketCap":1081502732},{"date":"2023-12-08","current":51.077927,"twenty":-177.481134,"median":89.605692,"eighty":282.878813,"marketCap":1136534951},{"date":"2023-12-15","current":52.368317,"twenty":-177.222829,"median":88.552582,"eighty":282.403044,"marketCap":1165247412},{"date":"2023-12-22","current":54.518966,"twenty":-176.783712,"median":88.348073,"eighty":280.907769,"marketCap":1213101516},{"date":"2023-12-29","current":53.846888,"twenty":-175.957137,"median":87.257052,"eighty":278.902741,"marketCap":1198147108},{"date":"2024-01-05","current":50.163901,"twenty":-174.872257,"median":87.154938,"eighty":276.455928,"marketCap":1116196957},{"date":"2024-01-12","current":52.3952,"twenty":-173.968191,"median":86.601489,"eighty":276.116093,"marketCap":1165845589},{"date":"2024-01-19","current":52.502732,"twenty":-173.864869,"median":86.371626,"eighty":275.164555,"marketCap":1168238294},{"date":"2024-01-26","current":56.024421,"twenty":-169.602842,"median":86.082733,"eighty":274.654801,"marketCap":1246599388},{"date":"2024-02-02","current":59.572993,"twenty":-168.440471,"median":85.988347,"eighty":273.907164,"marketCap":1325558658},{"date":"2024-02-09","current":61.508577,"twenty":-167.588066,"median":85.740578,"eighty":273.465378,"marketCap":1368627351},{"date":"2024-02-16","current":64.922733,"twenty":-165.728272,"median":85.554149,"eighty":271.494334,"marketCap":1444595740},{"date":"2024-02-23","current":64.46572,"twenty":-163.765156,"median":85.254868,"eighty":270.406861,"marketCap":1434426743},{"date":"2024-03-01","current":67.342214,"twenty":-161.492075,"median":84.309012,"eighty":269.285405,"marketCap":1498431606},{"date":"2024-03-08","current":58.505558,"twenty":-160.588009,"median":82.545118,"eighty":268.605735,"marketCap":1485163594},{"date":"2024-03-15","current":57.136731,"twenty":-160.0714,"median":81.803771,"eighty":267.960048,"marketCap":1450415919},{"date":"2024-03-22","current":57.750343,"twenty":-159.52896,"median":68.55534,"eighty":266.906559,"marketCap":1465992463},{"date":"2024-03-28","current":57.467138,"twenty":-158.960689,"median":68.255587,"eighty":266.294856,"marketCap":1458803289},{"date":"2024-04-05","current":54.510081,"twenty":-156.067677,"median":68.026364,"eighty":265.683153,"marketCap":1383738410},{"date":"2024-04-12","current":55.294912,"twenty":-123.839523,"median":67.938201,"eighty":264.187877,"marketCap":1403661345},{"date":"2024-04-19","current":52.797723,"twenty":-80.311041,"median":67.638448,"eighty":262.18285,"marketCap":1340270188},{"date":"2024-04-26","current":56.198657,"twenty":-79.673879,"median":67.518083,"eighty":260.891476,"marketCap":1426602907},{"date":"2024-05-03","current":60.122812,"twenty":-79.136945,"median":67.342214,"eighty":259.939938,"marketCap":1526217583},{"date":"2024-05-10","current":55.413145,"twenty":-78.60717,"median":66.950778,"eighty":258.852465,"marketCap":1287746086},{"date":"2024-05-17","current":49.98354,"twenty":-78.36376,"median":66.54523,"eighty":258.240762,"marketCap":1161567496},{"date":"2024-05-24","current":50.009519,"twenty":-78.263532,"median":66.439435,"eighty":257.459141,"marketCap":1162171221},{"date":"2024-05-31","current":50.529099,"twenty":-78.148986,"median":66.313705,"eighty":256.67752,"marketCap":1174245727},{"date":"2024-06-07","current":49.048297,"twenty":-77.970008,"median":65.980988,"eighty":256.235734,"marketCap":1139833385},{"date":"2024-06-14","current":46.892043,"twenty":-77.712279,"median":65.648578,"eighty":255.556064,"marketCap":1089724184},{"date":"2024-06-21","current":47.593475,"twenty":-77.712279,"median":65.514162,"eighty":255.42013,"marketCap":1106024767},{"date":"2024-06-28","current":45.722989,"twenty":-77.669324,"median":65.452012,"eighty":255.182245,"marketCap":1062556545},{"date":"2024-07-05","current":41.748207,"twenty":-77.497506,"median":65.099361,"eighty":254.36664,"marketCap":970186573},{"date":"2024-07-12","current":41.228627,"twenty":-77.312255,"median":64.958149,"eighty":253.68697,"marketCap":958112066},{"date":"2024-07-15","current":41.488417,"twenty":-77.30635,"median":64.922733,"eighty":253.211201,"marketCap":964149320},{"date":"2024-08-02","current":40.709048,"twenty":-77.300446,"median":64.761435,"eighty":252.735432,"marketCap":946037560},{"date":"2024-08-09","current":41.70065,"twenty":-77.268414,"median":64.499855,"eighty":250.084717,"marketCap":1008321726},{"date":"2024-08-16","current":41.800592,"twenty":-77.103754,"median":64.42989,"eighty":247.705871,"marketCap":1010738315},{"date":"2024-08-23","current":42.400242,"twenty":-76.64557,"median":63.954941,"eighty":246.754332,"marketCap":1025237849},{"date":"2024-08-30","current":42.625111,"twenty":-76.266137,"median":63.300842,"eighty":246.550431,"marketCap":1030675174},{"date":"2024-09-06","current":39.601876,"twenty":-76.194545,"median":62.935727,"eighty":246.44848,"marketCap":957573359},{"date":"2024-09-13","current":37.478116,"twenty":-75.908181,"median":62.637668,"eighty":242.419233,"marketCap":906220845},{"date":"2024-09-20","current":39.277066,"twenty":-75.543066,"median":61.608117,"eighty":225.868373,"marketCap":949719445},{"date":"2024-09-27","current":39.202109,"twenty":-75.392724,"median":61.572852,"eighty":216.988518,"marketCap":947907003},{"date":"2024-10-04","current":35.978991,"twenty":-75.13026,"median":61.417287,"eighty":214.458793,"marketCap":869972011},{"date":"2024-10-11","current":33.380509,"twenty":-75.001508,"median":61.255466,"eighty":214.123217,"marketCap":807140699},{"date":"2024-10-18","current":41.325869,"twenty":-74.397605,"median":60.745309,"eighty":213.322998,"marketCap":999259518},{"date":"2024-10-25","current":41.300884,"twenty":-73.574306,"median":60.408205,"eighty":211.283729,"marketCap":998655371},{"date":"2024-10-31","current":42.050446,"twenty":-72.915667,"median":60.126983,"eighty":207.669835,"marketCap":1016779788},{"date":"2024-11-08","current":60.287376,"twenty":-72.020777,"median":60.072,"eighty":205.862888,"marketCap":1258438680},{"date":"2024-11-15","current":54.92894,"twenty":33.230596,"median":60.021188,"eighty":205.733821,"marketCap":1146586692},{"date":"2024-11-22","current":51.504949,"twenty":33.380509,"median":59.954876,"eighty":205.21755,"marketCap":1075114305},{"date":"2024-11-29","current":55.39321,"twenty":33.540415,"median":59.622173,"eighty":204.494772,"marketCap":1156277863},{"date":"2024-12-06","current":56.960121,"twenty":34.140065,"median":59.492211,"eighty":203.591298,"marketCap":1188985566},{"date":"2024-12-13","current":56.437817,"twenty":34.839657,"median":59.209656,"eighty":203.100841,"marketCap":1178082999},{"date":"2024-12-20","current":52.955793,"twenty":35.719143,"median":58.909891,"eighty":202.094113,"marketCap":1105399215},{"date":"2024-12-27","current":55.219109,"twenty":35.949009,"median":58.55315,"eighty":201.009945,"marketCap":1152643674},{"date":"2025-01-03","current":54.522704,"twenty":36.088927,"median":58.505558,"eighty":200.287166,"marketCap":1138106917},{"date":"2025-01-10","current":56.234699,"twenty":36.298805,"median":58.201953,"eighty":199.95159,"marketCap":1173843111},{"date":"2025-01-17","current":53.216944,"twenty":36.56365,"median":58.01186,"eighty":199.538574,"marketCap":1110850498},{"date":"2025-01-24","current":56.060598,"twenty":36.903452,"median":57.962747,"eighty":199.538574,"marketCap":1170208922},{"date":"2025-01-31","current":61.544787,"twenty":37.097971,"median":58.009948,"eighty":198.506033,"marketCap":1284685882},{"date":"2025-02-07","current":62.067091,"twenty":37.328204,"median":58.176752,"eighty":197.602559,"marketCap":1295588449},{"date":"2025-02-14","current":59.484589,"twenty":37.328204,"median":58.336369,"eighty":197.344424,"marketCap":1241681310},{"date":"2025-02-21","current":60.006893,"twenty":37.388169,"median":58.551434,"eighty":196.311882,"marketCap":1252583877},{"date":"2025-02-28","current":60.993466,"twenty":37.463125,"median":58.724642,"eighty":193.782157,"marketCap":1273177616},{"date":"2025-03-07","current":54.290569,"twenty":37.518093,"median":58.55315,"eighty":193.111005,"marketCap":1133261332},{"date":"2025-03-14","current":52.665547,"twenty":37.528087,"median":58.420963,"eighty":192.465667,"marketCap":996695477},{"date":"2025-03-21","current":54.04473,"twenty":37.807924,"median":58.151551,"eighty":192.207532,"marketCap":1022796516},{"date":"2025-03-28","current":55.712579,"twenty":38.237673,"median":58.009948,"eighty":192.078464,"marketCap":1054360563},{"date":"2025-04-04","current":55.103173,"twenty":38.32762,"median":57.915547,"eighty":192.05265,"marketCap":1042827546},{"date":"2025-04-11","current":56.216822,"twenty":38.487526,"median":57.73965,"eighty":190.400584,"marketCap":1063903361},{"date":"2025-04-17","current":60.340463,"twenty":38.557486,"median":57.73965,"eighty":189.910128,"marketCap":1141943264}],"updateTime":1745143808312}}}