US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genpact

47.60

-0.1300-0.27%

Post-market: 47.600.00000.00%16:32 EDT

Volume:903.67K

Turnover:43.11M

Market Cap:8.36B

PE:16.70

High:48.08

Open:47.90

Low:47.41

Close:47.73

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 1.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","market":"US","secType":"STK","nameCN":"Genpact","latestPrice":47.6,"timestamp":1744920000000,"preClose":47.73,"halted":0,"volume":903667,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:32 EDT","volume":29995,"amount":1427762,"timestamp":1744921946533},"delay":0,"floatShares":161195420,"shares":175669364,"eps":2.85,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":47.9,"high":48.075,"low":47.41,"amount":43109380.01498,"amplitude":0.013933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.73,"dividendRate":0.012815,"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.73,"latestTime":"06:26 EDT","volume":113,"amount":5407.86925,"timestamp":1744885616356},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:32 EDT","volume":29995,"amount":1427762,"timestamp":1744921946533},"volumeRatio":0.8369432090398985,"impliedVol":0.4444,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","floatShares":161195420,"roa":"8.90%","roe":"22.15%","lyrEps":2.879542,"volumeRatio":0.8369432090398985,"shares":175669364,"dividePrice":0.61,"high":48.075,"amplitude":0.013933,"preClose":47.73,"low":47.41,"week52Low":30.23,"pbRate":"3.50","psRate":"1.75","week52High":56.76,"institutionHeld":0,"latestPrice":47.6,"eps":2.85,"divideRate":0.012815,"volume":903667,"delay":0,"ttmEps":2.85,"open":47.9,"prevYearClose":42.95,"prevWeekClose":47.3,"prevMonthClose":50.38,"prevQuarterClose":50.38,"fiveDayClose":46.71,"twentyDayClose":49.44,"sixtyDayClose":45.81,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"G\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10244710","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020039007-G","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"G","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/0001564590-20-039007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"g-10q_20200630.htm","type":"10-Q","id":"NTFILEG5GRgitMLaHwiCJZ","market":"us","size":5655649},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"g-ex311_10.htm","type":"EX-31.1","id":"NTFILEHGjoUjSRPWWxRp3S","market":"us","size":16177},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"g-ex312_6.htm","type":"EX-31.2","id":"NTFILEGvAjmMkKf2k7UPUf","market":"us","size":16208},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"g-ex321_7.htm","type":"EX-32.1","id":"NTFILECQjjrp8EmDTQmPHz","market":"us","size":5794},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"g-ex322_8.htm","type":"EX-32.2","id":"NTFILEAjEvy5o1gqCvv82L","market":"us","size":5862},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-20200630.xsd","primary":false,"translateUrl":null,"linkName":"g-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8WG68N5zi4pUnFvh","market":"us","size":117596},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"g-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4H6YTjV1dG2fRACW","market":"us","size":95340},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"g-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE63s5PYz9SgcLeYv9","market":"us","size":370229},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8qornmKdQrhofcw7","market":"us","size":806475},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5kHUf5jEb8Jwi1cm","market":"us","size":684292},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/g-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"g-10q_20200630_htm.xml","type":"XML","id":"NTFILE9qHz4EhakF4NKNBQ","market":"us","size":5806504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":28797,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28798,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28799,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28800,"name":"Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28801,"name":"Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28802,"name":"Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":28803,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020039007/R8.htm","cdn_url":"https://static.tigerbbs.com/51888b64107cb4da06ee687c730f989a","translation_url":"https://static.tigerbbs.com/dc563ffea13321ba34560ca5492bad1d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233536","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037787-G","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"G","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/0001564590-20-037787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/g-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"g-ex991_6.htm","type":"EX-99.1","id":"NTFILEE1A4oieWL5Km4RWX","market":"us","size":780486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/g-8k_20200806.htm","primary":false,"translateUrl":null,"linkName":"g-8k_20200806.htm","type":"8-K","id":"NTFILEEccHzywayjWQNNtm","market":"us","size":34655},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/gqn00bjvpm33000001.jpg","primary":false,"translateUrl":null,"linkName":"gqn00bjvpm33000001.jpg","type":"GRAPHIC","id":"NTFILEBNJG2a1vnwiFRnBW","market":"us","size":3930},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/g-20200806.xsd","primary":false,"translateUrl":null,"linkName":"g-20200806.xsd","type":"EX-101.SCH","id":"NTFILEHD9ESCXk3oCLJdf6","market":"us","size":5763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/g-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEH5u5wbpZxyQUtYEU","market":"us","size":20164},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/g-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILECY2v9mD6GpGoU6Qu","market":"us","size":12054},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020037787/g-8k_20200806_htm.xml","primary":false,"translateUrl":null,"linkName":"g-8k_20200806_htm.xml","type":"XML","id":"NTFILE9fniSWKXLw83NiqA","market":"us","size":3665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758423","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020027026-G","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"G","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020027026/0001564590-20-027026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020027026/g-20200520.xsd","primary":true,"translateUrl":null,"linkName":"g-20200520.xsd","type":"EX-101.SCH","id":"NTFILE6DwYSpXPFBEXipsZ","market":"us","size":5763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020027026/g-8k_20200520.htm","primary":false,"translateUrl":null,"linkName":"g-8k_20200520.htm","type":"8-K","id":"NTFILEAeFaGwCYvxzRZ39k","market":"us","size":64638},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020027026/g-20200520_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20200520_lab.xml","type":"EX-101.LAB","id":"NTFILEBDz2rBRQVoCQKySp","market":"us","size":20164},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020027026/g-20200520_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20200520_pre.xml","type":"EX-101.PRE","id":"NTFILEBD9hSyHJo6zEs7VX","market":"us","size":12054},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020027026/g-8k_20200520_htm.xml","primary":false,"translateUrl":null,"linkName":"g-8k_20200520_htm.xml","type":"XML","id":"NTFILEBFTdBUKPu7znsSgv","market":"us","size":3665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233533","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020026205-G","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"G","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020026205/0001564590-20-026205-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020026205/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8xqdQsJpkVaBamat","market":"us","size":32762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758418","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024201-G","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"G","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/0001564590-20-024201-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/g-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"g-ex991_6.htm","type":"EX-99.1","id":"NTFILEC8NFsyEUwgLjuLym","market":"us","size":533032},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/g-8k_20200511.htm","primary":false,"translateUrl":null,"linkName":"g-8k_20200511.htm","type":"8-K","id":"NTFILE4g5RuJKJweqLyfUz","market":"us","size":34186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/g3emlcknpuj2000001.jpg","primary":false,"translateUrl":null,"linkName":"g3emlcknpuj2000001.jpg","type":"GRAPHIC","id":"NTFILEBxUcSJESWGRfGfr3","market":"us","size":3930},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/g-20200511.xsd","primary":false,"translateUrl":null,"linkName":"g-20200511.xsd","type":"EX-101.SCH","id":"NTFILEBoonEBPa2Sc9CbR1","market":"us","size":5763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/g-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILE3SwJY3RvyBzUBo2V","market":"us","size":20164},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/g-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEG6TMZ1kZDRgXLxXJ","market":"us","size":12054},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024201/g-8k_20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"g-8k_20200511_htm.xml","type":"XML","id":"NTFILEGewjndUkfFnepUqK","market":"us","size":3665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703379","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024304-G","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"G","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/0001564590-20-024304-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"g-10q_20200331.htm","type":"10-Q","id":"NTFILEXwUFUT4wPHEZ4viQ","market":"us","size":3924688},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-ex221_800.htm","primary":false,"translateUrl":null,"linkName":"g-ex221_800.htm","type":"EX-22.1","id":"NTFILE5LJpsyoHKjqTEFnP","market":"us","size":6906},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"g-ex311_7.htm","type":"EX-31.1","id":"NTFILE4kZrBCpWVYBnJYLP","market":"us","size":16141},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"g-ex312_6.htm","type":"EX-31.2","id":"NTFILEAtJzaazvfoXftZpf","market":"us","size":16206},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"g-ex321_8.htm","type":"EX-32.1","id":"NTFILEkJTobwKeWy2vHobc","market":"us","size":5792},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"g-ex322_9.htm","type":"EX-32.2","id":"NTFILEaLnJ4KEZQKRKuzy7","market":"us","size":5860},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-20200331.xsd","primary":false,"translateUrl":null,"linkName":"g-20200331.xsd","type":"EX-101.SCH","id":"NTFILE633BsiAWKq3hPXNe","market":"us","size":114408},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"g-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDjZK6CBWHmMC3GJ3","market":"us","size":93107},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"g-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE7ykgeku2xy4jRPFu","market":"us","size":348179},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE7t21sSxLEaYoA7nS","market":"us","size":781370},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE42MzcguideRHNA5o","market":"us","size":656975},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020024304/g-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"g-10q_20200331_htm.xml","type":"XML","id":"NTFILEgQgLZfHFzkAbPzrd","market":"us","size":4196603}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440826","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001442-G","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"G","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000031506620001442/0000315066-20-001442-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001442/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILE3aLiGaeew2Feu85k","market":"us","size":6794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437621","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009381-G","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"G","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000083423720009381/0000834237-20-009381-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720009381/bmg3922b1072_040920.txt","primary":true,"translateUrl":null,"linkName":"bmg3922b1072_040920.txt","type":"SC 13G/A","id":"NTFILE6wduAaE1qdoG17mY","market":"us","size":10760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149586","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008158-G","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"G","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/0001564590-20-008158-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"g-10k_20191231.htm","type":"10-K","id":"NTFILE38Y8YAvdKAsrdAYi","market":"us","size":10765018},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-ex47_772.htm","primary":false,"translateUrl":null,"linkName":"g-ex47_772.htm","type":"EX-4.7","id":"NTFILEBUarpTA5UZvkJ6mX","market":"us","size":36524},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-ex211_9.htm","primary":false,"translateUrl":null,"linkName":"g-ex211_9.htm","type":"EX-21.1","id":"NTFILEEcR7aRzGehuLEwLn","market":"us","size":95534},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-ex231_13.htm","primary":false,"translateUrl":null,"linkName":"g-ex231_13.htm","type":"EX-23.1","id":"NTFILEF1Q1J7bGcVGg4zft","market":"us","size":4423},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"g-ex311_8.htm","type":"EX-31.1","id":"NTFILEFfB2V9UPFJha1wVD","market":"us","size":17110},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-ex312_15.htm","primary":false,"translateUrl":null,"linkName":"g-ex312_15.htm","type":"EX-31.2","id":"NTFILE2DLCgoypnXsmr7qV","market":"us","size":17159},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-ex321_12.htm","primary":false,"translateUrl":null,"linkName":"g-ex321_12.htm","type":"EX-32.1","id":"NTFILE4WXU7knXV6hTrFDn","market":"us","size":4569},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-ex322_14.htm","primary":false,"translateUrl":null,"linkName":"g-ex322_14.htm","type":"EX-32.2","id":"NTFILEEqUCqSDEAqZRymam","market":"us","size":4675},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/gkosmt5vukhg000001.jpg","primary":false,"translateUrl":null,"linkName":"gkosmt5vukhg000001.jpg","type":"GRAPHIC","id":"NTFILEG2KMvGRm5oPbpwwG","market":"us","size":37786},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-20191231.xsd","primary":false,"translateUrl":null,"linkName":"g-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8UHbb24RYQJ1VUG8","market":"us","size":189635},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"g-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5QPFMbefGiZQ14wq","market":"us","size":194874},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"g-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2oqATCtKaUBn4P4J","market":"us","size":686012},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEJA9fmzJcN58dZi6v","market":"us","size":1262728},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEG2FFckiUtKp5dovV","market":"us","size":1173949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020008158/g-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"g-10k_20191231_htm.xml","type":"XML","id":"NTFILE6jspKH1PHAKvux9U","market":"us","size":14848139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134747","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020006809-G","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"G","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020006809/0001564590-20-006809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020006809/g-8k_20200220.htm","primary":true,"translateUrl":null,"linkName":"g-8k_20200220.htm","type":"8-K","id":"NTFILEFjpj1C39s52Ggr6H","market":"us","size":35015},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020006809/g-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"g-ex101_6.htm","type":"EX-10.1","id":"NTFILEGipZCdKitCJmBoEd","market":"us","size":118451},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020006809/g-20200220.xsd","primary":false,"translateUrl":null,"linkName":"g-20200220.xsd","type":"EX-101.SCH","id":"NTFILE358AkHbCQR7EFHxA","market":"us","size":5955},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020006809/g-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILEGw54rkhzHANMM5Cu","market":"us","size":20164},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020006809/g-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILE2m4bt8Bn71AVgEiu","market":"us","size":12054},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020006809/g-8k_20200220_htm.xml","primary":false,"translateUrl":null,"linkName":"g-8k_20200220_htm.xml","type":"XML","id":"NTFILEGmnQnDf3KREZHd7n","market":"us","size":3665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096253","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000760-G","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"G","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000108514620000760/0001085146-20-000760-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BROWN ADVISORY INCORPORATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1345929/000108514620000760/ga9_21420.htm","primary":true,"translateUrl":null,"linkName":"ga9_21420.htm","type":"SC 13G/A","id":"NTFILE81btBiY6qtYLbL8C","market":"us","size":48980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095294","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021021-G","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"G","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000110465920021021/0001104659-20-021021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1006415/000110465920021021/tm207730d2_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207730d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE56Xg3PxcbMNEE4E3","market":"us","size":50165},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1006415/000110465920021021/hf_logo.jpg","primary":false,"translateUrl":null,"linkName":"hf_logo.jpg","type":"GRAPHIC","id":"NTFILEEDqN2Z1tfnQFQ3Hd","market":"us","size":8226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080990","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018048-G","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"G","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000110465920018048/0001104659-20-018048-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018048/tv01393-genpactltd.htm","primary":true,"translateUrl":null,"linkName":"tv01393-genpactltd.htm","type":"SC 13G/A","id":"NTFILE3na48vrpvQfTTsw4","market":"us","size":12112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065604","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008178-G","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"G","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000083423720008178/0000834237-20-008178-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720008178/bmg3922b1072_020620.txt","primary":true,"translateUrl":null,"linkName":"bmg3922b1072_020620.txt","type":"SC 13G","id":"NTFILE4g1H5jQY6bZwNLwr","market":"us","size":11654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062049","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020003688-G","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"G","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/0001564590-20-003688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/g-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"g-ex991_6.htm","type":"EX-99.1","id":"NTFILE8rTtVUzb2P9zkXMG","market":"us","size":1062411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/g-8k_20200206.htm","primary":false,"translateUrl":null,"linkName":"g-8k_20200206.htm","type":"8-K","id":"NTFILE9AxmDUHPk1ijpcJ9","market":"us","size":33794},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/gpvkg1da1i21000001.jpg","primary":false,"translateUrl":null,"linkName":"gpvkg1da1i21000001.jpg","type":"GRAPHIC","id":"NTFILE4ErZVRo6bmzq9hZG","market":"us","size":3930},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/g-20200206.xsd","primary":false,"translateUrl":null,"linkName":"g-20200206.xsd","type":"EX-101.SCH","id":"NTFILE2XnArP1wFx9kp9Xo","market":"us","size":5955},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/g-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILE1w3c4g4RHhm2Gk57","market":"us","size":20164},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/g-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILE7drYqT8cypVC34dN","market":"us","size":12054},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000156459020003688/g-8k_20200206_htm.xml","primary":false,"translateUrl":null,"linkName":"g-8k_20200206_htm.xml","type":"XML","id":"NTFILEEekRa6SnNwohKcnY","market":"us","size":3665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027724","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000181-G","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"G","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000090221920000181/0000902219-20-000181-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000181/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6C7gsrq94nXtKJTi","market":"us","size":36129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8793064","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519302615-G","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"G","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302615/0001193125-19-302615-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302615/d795891dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d795891dsc13da.htm","type":"SC 13D/A","id":"NTFILECKVGUqhQKbbixf4S","market":"us","size":159203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8792994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519302547-G","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"G","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302547/0001193125-19-302547-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302547/g-20191122.xsd","primary":true,"translateUrl":null,"linkName":"g-20191122.xsd","type":"EX-101.SCH","id":"NTFILE9z8eEtfZmGtQHyfc","market":"us","size":3060},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302547/d745356d8k.htm","primary":false,"translateUrl":null,"linkName":"d745356d8k.htm","type":"8-K","id":"NTFILE4TzQ5WURtkNAMpRr","market":"us","size":24243},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302547/g-20191122_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20191122_lab.xml","type":"EX-101.LAB","id":"NTFILEALAm6S952Bqpzpuu","market":"us","size":18842},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302547/g-20191122_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20191122_pre.xml","type":"EX-101.PRE","id":"NTFILE3xZMkM54XFVLDvCg","market":"us","size":11836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519302547/d745356d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d745356d8k_htm.xml","type":"XML","id":"NTFILE2BcbjFdq6Ndb8C92","market":"us","size":3499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8786393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519300043-G","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"G","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519300043/0001193125-19-300043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1398659/000119312519300043/d836762d8k.htm","primary":true,"translateUrl":null,"linkName":"d836762d8k.htm","type":"8-K","id":"NTFILE5DCxddCKLwuja81R","market":"us","size":31549},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519300043/d836762dex11.htm","primary":false,"translateUrl":null,"linkName":"d836762dex11.htm","type":"EX-1.1","id":"NTFILEGKUyJpzWJ12bbBii","market":"us","size":173258},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519300043/d836762dex51.htm","primary":false,"translateUrl":null,"linkName":"d836762dex51.htm","type":"EX-5.1","id":"NTFILE9jEN5EGiTievAYxS","market":"us","size":42542},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519300043/g-20191121.xsd","primary":false,"translateUrl":null,"linkName":"g-20191121.xsd","type":"EX-101.SCH","id":"NTFILEG7b3vkvRW8RTHb3V","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519300043/g-20191121_lab.xml","primary":false,"translateUrl":null,"linkName":"g-20191121_lab.xml","type":"EX-101.LAB","id":"NTFILEELyJDLquf5zNTsaN","market":"us","size":18842},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519300043/g-20191121_pre.xml","primary":false,"translateUrl":null,"linkName":"g-20191121_pre.xml","type":"EX-101.PRE","id":"NTFILEBpoURb9D9ThBKjBD","market":"us","size":11836},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519300043/d836762d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d836762d8k_htm.xml","type":"XML","id":"NTFILE4vWrq1pbmrzKEU21","market":"us","size":3499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519297643-G","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"G","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519297643/0001193125-19-297643-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519297643/d838463dfwp.htm","primary":true,"translateUrl":null,"linkName":"d838463dfwp.htm","type":"FWP","id":"NTFILE79fFVYN9fvrhincb","market":"us","size":9335},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398659/000119312519297643/g838463g1121215726840.jpg","primary":false,"translateUrl":null,"linkName":"g838463g1121215726840.jpg","type":"GRAPHIC","id":"NTFILE9onQUVo4qPzJ6H9u","market":"us","size":4744}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"G","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-06","symbol":"G","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-09","symbol":"G","amount":0.1525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-07","symbol":"G","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.06,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.06,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-20","value":0.06,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-21","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/G\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G","date":"2025-04-17","current":16.323123,"percent":0.271916,"low":8.675211,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"high":29.728205,"avg":20.267755,"sd":5.898376,"marketCap":8384698743},"quantilePoints":[{"date":"2020-04-24","current":20.61212,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6284243650},{"date":"2020-05-01","current":21.235973,"twenty":21.165923,"median":23.016522,"eighty":26.314898,"marketCap":6474444729},{"date":"2020-05-08","current":22.246616,"twenty":21.180696,"median":23.016522,"eighty":26.314898,"marketCap":6782570477},{"date":"2020-05-15","current":18.890042,"twenty":21.164004,"median":23.016522,"eighty":26.314898,"marketCap":6228764722},{"date":"2020-05-22","current":19.542618,"twenty":21.143439,"median":23.016522,"eighty":26.314898,"marketCap":6443943693},{"date":"2020-05-29","current":20.761144,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":6845738054},{"date":"2020-06-05","current":21.765995,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":7177075584},{"date":"2020-06-12","current":20.674519,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6817174474},{"date":"2020-06-19","current":20.310693,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6697207437},{"date":"2020-06-26","current":20.876644,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6883822828},{"date":"2020-07-02","current":21.113419,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6961896614},{"date":"2020-07-10","current":20.553244,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6777185462},{"date":"2020-07-17","current":22.16447,"twenty":21.160543,"median":23.016522,"eighty":26.314898,"marketCap":7308468053},{"date":"2020-07-24","current":22.574496,"twenty":21.178107,"median":23.016522,"eighty":26.314898,"marketCap":7443669000},{"date":"2020-07-31","current":22.996071,"twenty":21.194473,"median":23.016522,"eighty":26.314898,"marketCap":7582678423},{"date":"2020-08-07","current":24.803963,"twenty":21.198674,"median":23.067997,"eighty":26.314898,"marketCap":7892050414},{"date":"2020-08-14","current":25.080282,"twenty":21.198674,"median":23.116433,"eighty":26.314898,"marketCap":7979968916},{"date":"2020-08-21","current":24.678566,"twenty":21.198674,"median":23.134179,"eighty":26.314898,"marketCap":7852152058},{"date":"2020-08-28","current":25.607909,"twenty":21.200629,"median":23.170946,"eighty":26.314898,"marketCap":8147847775},{"date":"2020-09-04","current":23.539371,"twenty":21.200629,"median":23.210251,"eighty":26.314898,"marketCap":7489686341},{"date":"2020-09-11","current":22.975769,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7310361197},{"date":"2020-09-18","current":23.209604,"twenty":21.200629,"median":23.25812,"eighty":26.314898,"marketCap":7384762055},{"date":"2020-09-25","current":22.867845,"twenty":21.200629,"median":23.264086,"eighty":26.314898,"marketCap":7276022340},{"date":"2020-10-02","current":23.125663,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7358054055},{"date":"2020-10-09","current":23.623311,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7516394342},{"date":"2020-10-16","current":23.029731,"twenty":21.200629,"median":23.251574,"eighty":26.314898,"marketCap":7327530626},{"date":"2020-10-23","current":22.184328,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7058542910},{"date":"2020-10-30","current":20.607442,"twenty":21.195899,"median":23.189448,"eighty":26.314898,"marketCap":6556814049},{"date":"2020-11-06","current":23.54913,"twenty":21.195899,"median":23.170946,"eighty":26.314898,"marketCap":7429562011},{"date":"2020-11-13","current":24.312739,"twenty":21.195899,"median":23.170946,"eighty":26.270199,"marketCap":7670474678},{"date":"2020-11-20","current":24.372756,"twenty":21.195899,"median":23.170946,"eighty":26.241223,"marketCap":7689409447},{"date":"2020-11-27","current":24.672839,"twenty":21.195899,"median":23.170946,"eighty":26.200808,"marketCap":7784083289},{"date":"2020-12-04","current":24.606821,"twenty":21.195899,"median":23.170946,"eighty":26.153231,"marketCap":7763255044},{"date":"2020-12-11","current":24.234717,"twenty":21.195899,"median":23.170946,"eighty":26.100615,"marketCap":7645859479},{"date":"2020-12-18","current":25.609098,"twenty":21.195899,"median":23.170946,"eighty":26.05802,"marketCap":8079465676},{"date":"2020-12-24","current":25.056945,"twenty":21.195899,"median":23.170946,"eighty":26.007601,"marketCap":7905265807},{"date":"2020-12-31","current":24.82288,"twenty":21.195899,"median":23.170946,"eighty":25.969277,"marketCap":7831420210},{"date":"2021-01-08","current":24.906904,"twenty":21.195899,"median":23.170946,"eighty":25.907831,"marketCap":7857928886},{"date":"2021-01-15","current":24.594817,"twenty":21.195899,"median":23.170946,"eighty":25.889962,"marketCap":7759468090},{"date":"2021-01-22","current":24.882897,"twenty":21.195899,"median":23.170946,"eighty":25.877902,"marketCap":7850354978},{"date":"2021-01-29","current":22.974368,"twenty":21.195899,"median":23.162794,"eighty":25.854525,"marketCap":7248229343},{"date":"2021-02-05","current":24.636829,"twenty":21.195899,"median":23.162794,"eighty":25.805701,"marketCap":7772722428},{"date":"2021-02-12","current":25.804933,"twenty":21.195899,"median":23.162794,"eighty":25.771635,"marketCap":7955041414},{"date":"2021-02-19","current":24.320904,"twenty":21.195899,"median":23.162794,"eighty":25.723524,"marketCap":7497550915},{"date":"2021-02-26","current":24.799227,"twenty":21.195899,"median":23.162794,"eighty":25.66387,"marketCap":7645006530},{"date":"2021-03-05","current":25.272004,"twenty":21.195291,"median":23.157021,"eighty":25.607909,"marketCap":7790752424},{"date":"2021-03-12","current":26.181333,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8071076527},{"date":"2021-03-19","current":26.065378,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8035330501},{"date":"2021-03-26","current":27.100184,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8354336359},{"date":"2021-04-01","current":26.225985,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8084841638},{"date":"2021-04-09","current":26.978768,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8316906537},{"date":"2021-04-16","current":27.154822,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8371179779},{"date":"2021-04-23","current":27.379442,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8440424951},{"date":"2021-04-30","current":28.854654,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8895197293},{"date":"2021-05-07","current":28.611821,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8820337648},{"date":"2021-05-14","current":26.648551,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8363674536},{"date":"2021-05-21","current":26.332231,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8264396876},{"date":"2021-05-28","current":27.299098,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8567849345},{"date":"2021-06-04","current":27.525895,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8639029554},{"date":"2021-06-11","current":27.394592,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8597819960},{"date":"2021-06-18","current":26.541122,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8329957595},{"date":"2021-06-25","current":27.346845,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8582834652},{"date":"2021-07-02","current":27.496053,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8629663737},{"date":"2021-07-09","current":28.379364,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8906891919},{"date":"2021-07-16","current":28.612129,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8979945291},{"date":"2021-07-23","current":29.608839,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9292763577},{"date":"2021-07-30","current":29.728205,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9330226845},{"date":"2021-08-06","current":26.723245,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9470557563},{"date":"2021-08-13","current":27.59423,"twenty":21.195899,"median":23.162794,"eighty":25.625494,"marketCap":9779229706},{"date":"2021-08-20","current":27.482985,"twenty":21.195899,"median":23.162794,"eighty":25.69237,"marketCap":9739804898},{"date":"2021-08-27","current":27.525364,"twenty":21.195899,"median":23.162794,"eighty":25.766496,"marketCap":9754823872},{"date":"2021-09-03","current":27.689584,"twenty":21.196507,"median":23.163193,"eighty":25.813009,"marketCap":9813022398},{"date":"2021-09-10","current":26.471179,"twenty":21.196507,"median":23.163193,"eighty":25.854525,"marketCap":9381226884},{"date":"2021-09-17","current":26.026196,"twenty":21.196507,"median":23.163193,"eighty":25.903896,"marketCap":9223527653},{"date":"2021-09-24","current":26.005006,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9216018166},{"date":"2021-10-01","current":25.438183,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9015139383},{"date":"2021-10-08","current":25.427588,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9011384640},{"date":"2021-10-15","current":26.397015,"twenty":21.196507,"median":23.163193,"eighty":25.947354,"marketCap":9354943679},{"date":"2021-10-22","current":26.985028,"twenty":21.196507,"median":23.163193,"eighty":25.982869,"marketCap":9563331949},{"date":"2021-10-29","current":26.142739,"twenty":21.197116,"median":23.163593,"eighty":26.021191,"marketCap":9264829833},{"date":"2021-11-05","current":26.778429,"twenty":21.197116,"median":23.163593,"eighty":26.060671,"marketCap":9490114449},{"date":"2021-11-12","current":25.807684,"twenty":21.199359,"median":23.189448,"eighty":26.063361,"marketCap":9583554314},{"date":"2021-11-19","current":25.721591,"twenty":21.199359,"median":23.225955,"eighty":26.071586,"marketCap":9551584059},{"date":"2021-11-26","current":24.815081,"twenty":21.199359,"median":23.251574,"eighty":26.071586,"marketCap":9214956072},{"date":"2021-12-03","current":24.891045,"twenty":21.199359,"median":23.284367,"eighty":26.071586,"marketCap":9243165121},{"date":"2021-12-10","current":25.731719,"twenty":21.199359,"median":23.297584,"eighty":26.071586,"marketCap":9555345265},{"date":"2021-12-17","current":25.665883,"twenty":21.199359,"median":23.332724,"eighty":26.071586,"marketCap":9530897423},{"date":"2021-12-23","current":26.516686,"twenty":21.199359,"median":23.340077,"eighty":26.094683,"marketCap":9846838774},{"date":"2021-12-31","current":26.881316,"twenty":21.199359,"median":23.398905,"eighty":26.136255,"marketCap":9982242210},{"date":"2022-01-07","current":26.476172,"twenty":21.199702,"median":23.416719,"eighty":26.151487,"marketCap":9831793947},{"date":"2022-01-14","current":26.065963,"twenty":21.199702,"median":23.443711,"eighty":26.175885,"marketCap":9679465082},{"date":"2022-01-21","current":25.235418,"twenty":21.199702,"median":23.479474,"eighty":26.175885,"marketCap":9371046144},{"date":"2022-01-28","current":24.678344,"twenty":21.199702,"median":23.529615,"eighty":26.175885,"marketCap":9164179783},{"date":"2022-02-04","current":24.698602,"twenty":21.199702,"median":23.548728,"eighty":26.175885,"marketCap":9171702196},{"date":"2022-02-11","current":22.499339,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8312335611},{"date":"2022-02-18","current":21.766919,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8041744530},{"date":"2022-02-25","current":21.48599,"twenty":21.198332,"median":23.619212,"eighty":26.175885,"marketCap":7937956170},{"date":"2022-03-04","current":21.02118,"twenty":21.192936,"median":23.619212,"eighty":26.175885,"marketCap":7766233041},{"date":"2022-03-11","current":20.680351,"twenty":21.177007,"median":23.619212,"eighty":26.175885,"marketCap":7640314145},{"date":"2022-03-18","current":22.309317,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8242132395},{"date":"2022-03-25","current":21.868243,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8079178530},{"date":"2022-04-01","current":21.803084,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8055105801},{"date":"2022-04-08","current":21.871174,"twenty":21.173427,"median":23.619212,"eighty":26.175885,"marketCap":8080261638},{"date":"2022-04-14","current":21.099722,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":7795250119},{"date":"2022-04-22","current":20.59377,"twenty":21.162872,"median":23.619212,"eighty":26.175885,"marketCap":7608326980},{"date":"2022-04-29","current":20.172977,"twenty":21.148908,"median":23.619212,"eighty":26.175885,"marketCap":7452866152},{"date":"2022-05-06","current":20.042088,"twenty":21.121988,"median":23.619212,"eighty":26.175885,"marketCap":7502835704},{"date":"2022-05-13","current":21.296721,"twenty":21.120473,"median":23.619212,"eighty":26.175885,"marketCap":7972512624},{"date":"2022-05-20","current":20.747734,"twenty":21.127932,"median":23.619212,"eighty":26.175885,"marketCap":7766997319},{"date":"2022-05-27","current":22.231482,"twenty":21.141998,"median":23.619212,"eighty":26.175885,"marketCap":8322444088},{"date":"2022-06-03","current":22.028703,"twenty":21.154216,"median":23.619212,"eighty":26.175885,"marketCap":8246533030},{"date":"2022-06-10","current":21.346179,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7991027516},{"date":"2022-06-17","current":20.584522,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7705898175},{"date":"2022-06-24","current":21.351125,"twenty":21.171909,"median":23.619212,"eighty":26.177247,"marketCap":7992879005},{"date":"2022-07-01","current":21.227479,"twenty":21.171137,"median":23.619212,"eighty":26.177247,"marketCap":7946591775},{"date":"2022-07-08","current":21.845707,"twenty":21.183358,"median":23.619212,"eighty":26.177247,"marketCap":8178027928},{"date":"2022-07-15","current":21.820978,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8168770482},{"date":"2022-07-22","current":22.750793,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8516850458},{"date":"2022-07-29","current":23.779525,"twenty":21.198332,"median":23.623311,"eighty":26.177247,"marketCap":8901960217},{"date":"2022-08-05","current":25.075897,"twenty":21.198332,"median":23.647566,"eighty":26.177247,"marketCap":8609056893},{"date":"2022-08-12","current":25.824112,"twenty":21.198332,"median":23.719244,"eighty":26.177247,"marketCap":8865934123},{"date":"2022-08-19","current":25.925655,"twenty":21.198332,"median":23.744521,"eighty":26.177247,"marketCap":8900796033},{"date":"2022-08-26","current":24.915565,"twenty":21.198332,"median":23.803515,"eighty":26.177247,"marketCap":8554011772},{"date":"2022-09-02","current":24.701789,"twenty":21.198332,"median":23.835013,"eighty":26.177247,"marketCap":8480618277},{"date":"2022-09-09","current":24.936943,"twenty":21.208509,"median":23.872147,"eighty":26.177247,"marketCap":8561351121},{"date":"2022-09-16","current":24.03374,"twenty":21.218678,"median":23.913062,"eighty":26.177247,"marketCap":8251263607},{"date":"2022-09-23","current":23.274836,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":7990716702},{"date":"2022-09-30","current":23.392413,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":8031083124},{"date":"2022-10-07","current":23.600844,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8102641781},{"date":"2022-10-14","current":23.745143,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8152182390},{"date":"2022-10-21","current":24.712478,"twenty":21.231585,"median":23.994664,"eighty":26.177247,"marketCap":8484287952},{"date":"2022-10-28","current":25.931,"twenty":21.231585,"median":24.024659,"eighty":26.177247,"marketCap":8902630870},{"date":"2022-11-04","current":24.749889,"twenty":21.231585,"median":24.058705,"eighty":26.177247,"marketCap":8497131814},{"date":"2022-11-11","current":24.655562,"twenty":21.231585,"median":24.086283,"eighty":26.177247,"marketCap":8303426096},{"date":"2022-11-18","current":23.572698,"twenty":21.231585,"median":24.108561,"eighty":26.177247,"marketCap":7938742408},{"date":"2022-11-25","current":24.318187,"twenty":21.231585,"median":24.122502,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-02","current":25.003819,"twenty":21.231585,"median":24.140628,"eighty":26.177247,"marketCap":8420711303},{"date":"2022-12-09","current":24.318187,"twenty":21.231585,"median":24.144058,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-16","current":24.486874,"twenty":21.231585,"median":24.16735,"eighty":26.177247,"marketCap":8246616075},{"date":"2022-12-23","current":25.069118,"twenty":21.231585,"median":24.164184,"eighty":26.177247,"marketCap":8442702279},{"date":"2022-12-30","current":25.205156,"twenty":21.231585,"median":24.193871,"eighty":26.177247,"marketCap":8488516813},{"date":"2023-01-06","current":25.439142,"twenty":21.231585,"median":24.220239,"eighty":26.177247,"marketCap":8567317811},{"date":"2023-01-13","current":25.96697,"twenty":21.231585,"median":24.242006,"eighty":26.177247,"marketCap":8745078202},{"date":"2023-01-20","current":25.994177,"twenty":21.231585,"median":24.286899,"eighty":26.177247,"marketCap":8754241108},{"date":"2023-01-27","current":25.520765,"twenty":21.231585,"median":24.294734,"eighty":26.184898,"marketCap":8594806531},{"date":"2023-02-03","current":25.624154,"twenty":21.231585,"median":24.318187,"eighty":26.184898,"marketCap":8629625577},{"date":"2023-02-10","current":24.477639,"twenty":21.231585,"median":24.321632,"eighty":26.184898,"marketCap":8650495632},{"date":"2023-02-17","current":24.617393,"twenty":21.231585,"median":24.348529,"eighty":26.184898,"marketCap":8699885224},{"date":"2023-02-24","current":24.705386,"twenty":21.231585,"median":24.372756,"eighty":26.184898,"marketCap":8730982375},{"date":"2023-03-03","current":24.723614,"twenty":21.231585,"median":24.396762,"eighty":26.184898,"marketCap":8737423952},{"date":"2023-03-10","current":23.297151,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8233306419},{"date":"2023-03-17","current":22.771338,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8047482073},{"date":"2023-03-24","current":23.4703,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8294497865},{"date":"2023-03-31","current":24.021197,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8489187142},{"date":"2023-04-06","current":23.309188,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8237560435},{"date":"2023-04-14","current":23.787326,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8406536034},{"date":"2023-04-21","current":23.267611,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8222866905},{"date":"2023-04-28","current":22.77908,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8050217924},{"date":"2023-05-05","current":21.14198,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":7471660167},{"date":"2023-05-12","current":18.229108,"twenty":21.226919,"median":24.408766,"eighty":26.184898,"marketCap":6623108791},{"date":"2023-05-19","current":19.427494,"twenty":21.219614,"median":24.408766,"eighty":26.184898,"marketCap":7058513694},{"date":"2023-05-26","current":18.951057,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6885411610},{"date":"2023-06-02","current":18.662153,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6780445453},{"date":"2023-06-09","current":18.910509,"twenty":21.198332,"median":24.408766,"eighty":26.184898,"marketCap":6870679518},{"date":"2023-06-16","current":19.959685,"twenty":21.172533,"median":24.408766,"eighty":26.184898,"marketCap":7251872405},{"date":"2023-06-23","current":18.910509,"twenty":21.158957,"median":24.408907,"eighty":26.186681,"marketCap":6870679518},{"date":"2023-06-30","current":19.158864,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6960913583},{"date":"2023-07-07","current":18.869961,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6855947426},{"date":"2023-07-14","current":19.751877,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":7176370432},{"date":"2023-07-21","current":19.118317,"twenty":21.156926,"median":24.409047,"eighty":26.188463,"marketCap":6946181491},{"date":"2023-07-28","current":18.799002,"twenty":21.106681,"median":24.409047,"eighty":26.188463,"marketCap":6830166264},{"date":"2023-08-04","current":18.388455,"twenty":21.099055,"median":24.409047,"eighty":26.188463,"marketCap":6681003830},{"date":"2023-08-11","current":16.624575,"twenty":21.023547,"median":24.409047,"eighty":26.188463,"marketCap":6781297089},{"date":"2023-08-18","current":16.002265,"twenty":21.008194,"median":24.409047,"eighty":26.188463,"marketCap":6527451744},{"date":"2023-08-25","current":16.068941,"twenty":20.970095,"median":24.409047,"eighty":26.188463,"marketCap":6554649459},{"date":"2023-09-01","current":16.593459,"twenty":20.950513,"median":24.409047,"eighty":26.190246,"marketCap":6768604822},{"date":"2023-09-08","current":16.446772,"twenty":20.935973,"median":24.409047,"eighty":26.190246,"marketCap":6708769848},{"date":"2023-09-15","current":16.460107,"twenty":20.879952,"median":24.409047,"eighty":26.190246,"marketCap":6714209391},{"date":"2023-09-22","current":16.30453,"twenty":20.853544,"median":24.409047,"eighty":26.190246,"marketCap":6650748054},{"date":"2023-09-29","current":16.193403,"twenty":20.790619,"median":24.409047,"eighty":26.190246,"marketCap":6605418528},{"date":"2023-10-06","current":15.873357,"twenty":20.747734,"median":24.409047,"eighty":26.190246,"marketCap":6474869493},{"date":"2023-10-13","current":15.940034,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6502067209},{"date":"2023-10-20","current":15.677774,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6395089528},{"date":"2023-10-27","current":14.931002,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6090475113},{"date":"2023-11-03","current":15.126585,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6170255079},{"date":"2023-11-10","current":13.342314,"twenty":20.747734,"median":24.410693,"eighty":26.198167,"marketCap":5732631808},{"date":"2023-11-17","current":14.098097,"twenty":20.699464,"median":24.410693,"eighty":26.198167,"marketCap":6057360002},{"date":"2023-11-24","current":14.190986,"twenty":20.698826,"median":24.410693,"eighty":26.198167,"marketCap":6097270730},{"date":"2023-12-01","current":14.338765,"twenty":20.674519,"median":24.410693,"eighty":26.198167,"marketCap":6160765070},{"date":"2023-12-08","current":14.482321,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6222445285},{"date":"2023-12-15","current":14.938325,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6418370676},{"date":"2023-12-22","current":14.562544,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6256913641},{"date":"2023-12-29","current":14.613211,"twenty":20.660659,"median":24.410693,"eighty":26.198167,"marketCap":6278683129},{"date":"2024-01-05","current":14.393654,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6184348681},{"date":"2024-01-12","current":14.494988,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6227887657},{"date":"2024-01-19","current":14.655434,"twenty":20.674519,"median":24.414767,"eighty":26.203448,"marketCap":6296824369},{"date":"2024-01-26","current":15.26766,"twenty":20.656039,"median":24.41273,"eighty":26.200808,"marketCap":6559872347},{"date":"2024-02-02","current":15.368994,"twenty":20.59836,"median":24.41273,"eighty":26.200808,"marketCap":6603411323},{"date":"2024-02-09","current":10.041187,"twenty":20.576344,"median":24.41273,"eighty":26.200808,"marketCap":6338549221},{"date":"2024-02-16","current":10.216512,"twenty":20.489228,"median":24.41273,"eighty":26.200808,"marketCap":6449224162},{"date":"2024-02-23","current":10.307502,"twenty":20.420699,"median":24.41273,"eighty":26.200808,"marketCap":6506662285},{"date":"2024-03-01","current":9.667726,"twenty":20.366024,"median":24.410693,"eighty":26.198167,"marketCap":6102800488},{"date":"2024-03-08","current":9.880446,"twenty":20.256983,"median":24.410693,"eighty":26.198167,"marketCap":6237081163},{"date":"2024-03-15","current":9.559783,"twenty":20.154768,"median":24.410693,"eighty":26.198167,"marketCap":6034660679},{"date":"2024-03-22","current":9.353642,"twenty":19.950561,"median":24.410693,"eighty":26.198167,"marketCap":5904533225},{"date":"2024-03-28","current":9.37941,"twenty":19.907986,"median":24.410693,"eighty":26.198167,"marketCap":5920799157},{"date":"2024-04-05","current":9.130141,"twenty":19.759125,"median":24.41273,"eighty":26.200808,"marketCap":5763447282},{"date":"2024-04-12","current":9.073006,"twenty":19.692663,"median":24.41273,"eighty":26.200808,"marketCap":5727380653},{"date":"2024-04-19","current":8.82447,"twenty":19.548476,"median":24.41273,"eighty":26.200808,"marketCap":5570490818},{"date":"2024-04-26","current":8.767335,"twenty":19.400124,"median":24.409047,"eighty":26.198167,"marketCap":5534424189},{"date":"2024-05-03","current":8.944453,"twenty":19.268344,"median":24.402764,"eighty":26.198167,"marketCap":5646230738},{"date":"2024-05-10","current":9.155852,"twenty":19.223741,"median":24.389646,"eighty":26.198167,"marketCap":5779677265},{"date":"2024-05-17","current":9.650646,"twenty":19.149741,"median":24.365092,"eighty":26.198167,"marketCap":6196689640},{"date":"2024-05-24","current":9.482468,"twenty":19.074405,"median":24.330614,"eighty":26.198167,"marketCap":6088702019},{"date":"2024-05-31","current":9.12649,"twenty":19.006852,"median":24.318187,"eighty":26.198167,"marketCap":5860128222},{"date":"2024-06-07","current":9.319895,"twenty":18.953084,"median":24.286899,"eighty":26.198167,"marketCap":5984313986},{"date":"2024-06-14","current":8.809754,"twenty":18.910509,"median":24.227478,"eighty":26.200808,"marketCap":5656751536},{"date":"2024-06-21","current":8.871419,"twenty":18.799002,"median":24.16735,"eighty":26.203448,"marketCap":5696346997},{"date":"2024-06-28","current":8.96672,"twenty":18.752372,"median":24.142343,"eighty":26.209218,"marketCap":5757539982},{"date":"2024-07-05","current":8.921873,"twenty":18.666208,"median":24.093775,"eighty":26.178609,"marketCap":5728743283},{"date":"2024-07-12","current":8.933084,"twenty":18.578657,"median":24.021197,"eighty":26.154204,"marketCap":5735942458},{"date":"2024-07-15","current":9.095657,"twenty":18.527421,"median":24.016927,"eighty":26.147172,"marketCap":5840330491},{"date":"2024-08-02","current":9.580572,"twenty":18.3844,"median":23.934634,"eighty":26.065495,"marketCap":6151694798},{"date":"2024-08-09","current":8.911093,"twenty":18.234198,"median":23.856613,"eighty":26.053779,"marketCap":5772953624},{"date":"2024-08-16","current":10.51454,"twenty":17.700897,"median":23.782553,"eighty":26.028666,"marketCap":6811728921},{"date":"2024-08-23","current":10.690561,"twenty":16.916521,"median":23.735272,"eighty":25.997236,"marketCap":6925762573},{"date":"2024-08-30","current":10.803325,"twenty":16.670804,"median":23.648879,"eighty":25.979444,"marketCap":6998815381},{"date":"2024-09-06","current":10.506289,"twenty":16.558788,"median":23.61582,"eighty":25.961891,"marketCap":6806383594},{"date":"2024-09-13","current":10.588799,"twenty":16.45744,"median":23.572698,"eighty":25.932763,"marketCap":6859836868},{"date":"2024-09-20","current":10.583298,"twenty":16.374762,"median":23.539371,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-09-27","current":10.731816,"twenty":16.347202,"median":23.4703,"eighty":25.915289,"marketCap":6952489210},{"date":"2024-10-04","current":10.800575,"twenty":16.282304,"median":23.428723,"eighty":25.915289,"marketCap":6997033605},{"date":"2024-10-11","current":10.553044,"twenty":16.170288,"median":23.359498,"eighty":25.915289,"marketCap":6836673782},{"date":"2024-10-18","current":10.583298,"twenty":16.098278,"median":23.335515,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-10-25","current":10.564046,"twenty":15.944479,"median":23.297151,"eighty":25.904144,"marketCap":6843800886},{"date":"2024-10-31","current":10.566796,"twenty":15.91603,"median":23.267611,"eighty":25.894006,"marketCap":6845582662},{"date":"2024-11-08","current":11.119703,"twenty":15.727174,"median":23.226813,"eighty":25.869958,"marketCap":7373075052},{"date":"2024-11-15","current":11.995664,"twenty":15.391573,"median":23.171027,"eighty":25.869958,"marketCap":7953893231},{"date":"2024-11-22","current":12.187169,"twenty":15.32493,"median":23.080044,"eighty":25.855736,"marketCap":8080873345},{"date":"2024-11-29","current":12.277602,"twenty":15.272727,"median":23.029363,"eighty":25.855736,"marketCap":8140836177},{"date":"2024-12-06","current":12.038221,"twenty":14.930553,"median":22.983033,"eighty":25.855736,"marketCap":7982111034},{"date":"2024-12-13","current":11.897252,"twenty":14.765213,"median":22.902932,"eighty":25.83337,"marketCap":7888639562},{"date":"2024-12-20","current":11.250923,"twenty":14.690056,"median":22.778444,"eighty":25.806033,"marketCap":7460081678},{"date":"2024-12-27","current":11.474345,"twenty":14.672842,"median":22.70523,"eighty":25.773667,"marketCap":7608225144},{"date":"2025-01-03","current":11.434448,"twenty":14.650367,"median":22.63002,"eighty":25.718552,"marketCap":7581770954},{"date":"2025-01-10","current":11.572757,"twenty":14.6149,"median":22.568057,"eighty":25.701796,"marketCap":7673478814},{"date":"2025-01-17","current":11.92651,"twenty":14.5693,"median":22.457107,"eighty":25.624883,"marketCap":7908039301},{"date":"2025-01-24","current":12.280262,"twenty":14.500055,"median":22.424369,"eighty":25.594817,"marketCap":8142599789},{"date":"2025-01-31","current":12.878716,"twenty":14.433343,"median":22.315561,"eighty":25.56032,"marketCap":8539412644},{"date":"2025-02-07","current":16.797361,"twenty":14.393654,"median":22.246616,"eighty":25.520765,"marketCap":8628300478},{"date":"2025-02-14","current":18.88513,"twenty":14.393654,"median":22.184328,"eighty":25.498752,"marketCap":9700724869},{"date":"2025-02-21","current":18.524701,"twenty":14.393654,"median":22.136362,"eighty":25.46361,"marketCap":9515583199},{"date":"2025-02-28","current":17.919452,"twenty":14.393654,"median":22.023621,"eighty":25.438758,"marketCap":9204684923},{"date":"2025-03-07","current":17.444846,"twenty":14.393654,"median":21.939656,"eighty":25.43895,"marketCap":8960894257},{"date":"2025-03-14","current":16.877145,"twenty":14.393654,"median":21.869709,"eighty":25.43895,"marketCap":8669283113},{"date":"2025-03-21","current":16.907924,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8685093356},{"date":"2025-03-28","current":17.355929,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8915220223},{"date":"2025-04-04","current":16.72667,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8591988593},{"date":"2025-04-11","current":15.974295,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8205515992},{"date":"2025-04-17","current":16.323123,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8384698743}],"updateTime":1745156387160}}}