GAMESQUARE HLDGS INC

0.8000

+0.00991.25%

Post-market: 0.84500.0450+5.62%18:01 EDT

Volume:112.82K

Turnover:90.90K

Market Cap:30.15M

PE:-0.46

High:0.8480

Open:0.7800

Low:0.7550

Close:0.7901

Loading ...

Overview Company News Filings

Jan 05, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAME/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GAMESQUARE HLDGS INC","latestPrice":0.8,"timestamp":1742414400000,"preClose":0.7901,"halted":0,"volume":112816,"hourTrading":{"tag":"盘后","latestPrice":0.845,"preClose":0.8,"latestTime":"18:01 EDT","volume":83,"amount":69.1300028,"timestamp":1742421668084},"delay":0,"changeRate":0.01253,"change":0.0099,"floatShares":26217100,"shares":37693228,"eps":-1.744534,"lyrEps":-2.813193,"pbRate":1.35,"amount":90902.08992479999,"amplitude":0.117707,"volumeRatio":0.648147,"dividePrice":0,"prevYearClose":0.82515,"fiveDayClose":0.729,"twentyDayClose":0.8708,"impliedVol":1.7611,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","floatShares":26217100,"roa":"-18.40%","roe":"-124.28%","lyrEps":-2.813193,"volumeRatio":0.648147,"shares":37693228,"dividePrice":0,"high":0.848,"amplitude":0.117707,"preClose":0.7901,"low":0.755,"week52Low":0.6,"pbRate":"1.35","psRate":"0.30","week52High":2.25,"institutionHeld":0,"latestPrice":0.8,"committee":0.905123,"eps":-1.744534,"divideRate":0,"volume":112816,"delay":0,"ttmEps":-1.744534,"open":0.78,"prevYearClose":0.82515,"prevWeekClose":0.7066,"prevMonthClose":0.8949,"prevQuarterClose":0.8252,"fiveDayClose":0.729,"twentyDayClose":0.8708,"sixtyDayClose":0.8101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GAME","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"GAME","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-07-10","symbol":"GAME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"Pre-Market","dateTimestamp":1720584000000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"GAME","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-04-16","symbol":"GAME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713297600000,"name":null,"time":"Post Market","dateTimestamp":1713240000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAME","date":"2025-03-18","current":-0.641258,"percent":0.911837,"low":-5.277986,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"high":-0.213198,"avg":-1.635115,"sd":1.028381,"marketCap":25753063},"quantilePoints":[{"date":"2020-03-20","current":-0.330525,"twenty":-28.695407,"median":-1.958363,"eighty":-0.421131,"marketCap":7084070.62},{"date":"2020-03-27","current":-0.310508,"twenty":-28.347958,"median":-1.947457,"eighty":-0.40118,"marketCap":6655045.23},{"date":"2020-04-03","current":-0.351238,"twenty":-26.973485,"median":-1.929775,"eighty":-0.38226,"marketCap":7527999.41},{"date":"2020-04-09","current":-0.319993,"twenty":-26.879665,"median":-1.920955,"eighty":-0.374389,"marketCap":6858327.54},{"date":"2020-04-17","current":-0.335822,"twenty":-25.733775,"median":-1.9164,"eighty":-0.369243,"marketCap":7197587.32},{"date":"2020-04-24","current":-0.284699,"twenty":-25.286074,"median":-1.915796,"eighty":-0.357539,"marketCap":6101884.49},{"date":"2020-05-01","current":-0.318779,"twenty":-25.258929,"median":-1.913534,"eighty":-0.352984,"marketCap":6832309.31},{"date":"2020-05-08","current":-0.339703,"twenty":-25.153142,"median":-1.908575,"eighty":-0.34755,"marketCap":7280756.06},{"date":"2020-05-15","current":-1.868438,"twenty":-25.035642,"median":-1.902048,"eighty":-0.350792,"marketCap":40045727.53},{"date":"2020-05-22","current":-1.465443,"twenty":-24.275432,"median":-1.885203,"eighty":-0.351238,"marketCap":31408444.88},{"date":"2020-05-29","current":-2.655905,"twenty":-24.18018,"median":-1.88922,"eighty":-0.352036,"marketCap":56923300.13},{"date":"2020-06-05","current":-3.292751,"twenty":-23.667849,"median":-1.903491,"eighty":-0.352834,"marketCap":70572679.8},{"date":"2020-06-12","current":-2.896018,"twenty":-23.084078,"median":-1.912373,"eighty":-0.355782,"marketCap":62069597.93},{"date":"2020-06-19","current":-2.760249,"twenty":-22.408032,"median":-1.915156,"eighty":-0.357003,"marketCap":59159685.11},{"date":"2020-06-26","current":-2.774497,"twenty":-20.037133,"median":-1.916038,"eighty":-0.357136,"marketCap":59465052.82},{"date":"2020-07-02","current":-2.80246,"twenty":-19.248972,"median":-1.917582,"eighty":-0.357378,"marketCap":60064401.89},{"date":"2020-07-10","current":-2.624876,"twenty":-18.281282,"median":-1.921637,"eighty":-0.360046,"marketCap":60076771},{"date":"2020-07-17","current":-2.628994,"twenty":-17.629611,"median":-1.939423,"eighty":-0.362915,"marketCap":60171031.64},{"date":"2020-07-24","current":-2.659596,"twenty":-17.429065,"median":-1.95188,"eighty":-0.366651,"marketCap":60871419.52},{"date":"2020-07-31","current":-2.368692,"twenty":-16.180379,"median":-1.964374,"eighty":-0.36899,"marketCap":54213371.71},{"date":"2020-08-07","current":-1.964345,"twenty":-13.98296,"median":-1.970514,"eighty":-0.369857,"marketCap":44958890.56},{"date":"2020-08-14","current":-3.688665,"twenty":-12.654369,"median":-1.997081,"eighty":-0.37274,"marketCap":84424221.55},{"date":"2020-08-21","current":-2.981914,"twenty":-12.094118,"median":-2.013734,"eighty":-0.37564,"marketCap":68248478.1},{"date":"2020-08-28","current":-2.994326,"twenty":-11.494846,"median":-2.021503,"eighty":-0.378817,"marketCap":68532560.41},{"date":"2020-09-04","current":-2.817835,"twenty":-11.204146,"median":-2.025796,"eighty":-0.380968,"marketCap":64493124.26},{"date":"2020-09-11","current":-2.641468,"twenty":-11.029141,"median":-2.04875,"eighty":-0.381608,"marketCap":60456528.04},{"date":"2020-09-18","current":-2.850067,"twenty":-10.792012,"median":-2.091635,"eighty":-0.382539,"marketCap":65230845.27},{"date":"2020-09-25","current":-1.809581,"twenty":-10.788169,"median":-2.04875,"eighty":-0.385743,"marketCap":58745912.13},{"date":"2020-10-02","current":-1.74297,"twenty":-10.764725,"median":-2.025578,"eighty":-0.392387,"marketCap":56583453.2},{"date":"2020-10-09","current":-1.86028,"twenty":-10.719598,"median":-2.020976,"eighty":-0.398378,"marketCap":60391759.63},{"date":"2020-10-16","current":-1.881399,"twenty":-10.701824,"median":-2.009437,"eighty":-0.401954,"marketCap":61077371.57},{"date":"2020-10-23","current":-2.087918,"twenty":-10.688398,"median":-1.997654,"eighty":-0.409721,"marketCap":67781787.68},{"date":"2020-10-30","current":-1.756934,"twenty":-10.610379,"median":-1.983362,"eighty":-0.417963,"marketCap":57036771.23},{"date":"2020-11-06","current":-1.731103,"twenty":-10.481101,"median":-1.968368,"eighty":-0.418276,"marketCap":56198204.9},{"date":"2020-11-13","current":-1.613531,"twenty":-10.349186,"median":-1.962213,"eighty":-0.423686,"marketCap":52381369.76},{"date":"2020-11-20","current":-1.349928,"twenty":-10.239849,"median":-1.956345,"eighty":-0.438796,"marketCap":43823823.77},{"date":"2020-11-27","current":-1.563116,"twenty":-10.228252,"median":-1.947457,"eighty":-0.450589,"marketCap":50744716.81},{"date":"2020-12-04","current":-1.685785,"twenty":-10.220986,"median":-1.938515,"eighty":-0.454348,"marketCap":54727021.75},{"date":"2020-12-11","current":-1.646077,"twenty":-10.203987,"median":-1.92248,"eighty":-0.459847,"marketCap":53437907.5},{"date":"2020-12-18","current":-1.763864,"twenty":-10.176383,"median":-1.919518,"eighty":-0.461725,"marketCap":57261742.66},{"date":"2020-12-24","current":-1.96356,"twenty":-10.155073,"median":-1.919518,"eighty":-0.461868,"marketCap":63744643.01},{"date":"2020-12-31","current":-1.962448,"twenty":-10.005448,"median":-1.922058,"eighty":-0.46187,"marketCap":63708520.64},{"date":"2021-01-08","current":-2.264169,"twenty":-9.914606,"median":-1.923295,"eighty":-0.462442,"marketCap":73223336.32},{"date":"2021-01-15","current":-2.676687,"twenty":-9.752094,"median":-1.93319,"eighty":-0.464298,"marketCap":86564165.52},{"date":"2021-01-22","current":-2.810081,"twenty":-9.695779,"median":-1.940867,"eighty":-0.484542,"marketCap":90878151.13},{"date":"2021-01-29","current":-2.671772,"twenty":-9.681439,"median":-1.95188,"eighty":-0.502646,"marketCap":86405245.58},{"date":"2021-02-05","current":-3.222413,"twenty":-9.667032,"median":-1.957297,"eighty":-0.506121,"marketCap":97601354.86},{"date":"2021-02-12","current":-3.228835,"twenty":-9.650411,"median":-1.962448,"eighty":-0.507224,"marketCap":97795855.9},{"date":"2021-02-19","current":-4.045144,"twenty":-9.641209,"median":-1.964046,"eighty":-0.508379,"marketCap":122520469.15},{"date":"2021-02-26","current":-5.092791,"twenty":-9.631106,"median":-1.969347,"eighty":-0.510347,"marketCap":154251890.11},{"date":"2021-03-05","current":-4.42236,"twenty":-9.62121,"median":-1.973549,"eighty":-0.51637,"marketCap":133945691.43},{"date":"2021-03-12","current":-4.439938,"twenty":-9.614599,"median":-1.986661,"eighty":-0.523055,"marketCap":134478098.12},{"date":"2021-03-19","current":-4.723767,"twenty":-9.473697,"median":-1.997654,"eighty":-0.523847,"marketCap":143074811.94},{"date":"2021-03-26","current":-4.89728,"twenty":-9.204965,"median":-2.014395,"eighty":-0.525024,"marketCap":148330215.43},{"date":"2021-04-01","current":-5.277986,"twenty":-9.115868,"median":-2.021503,"eighty":-0.526622,"marketCap":159861135.56},{"date":"2021-04-09","current":-4.599983,"twenty":-9.114697,"median":-2.025361,"eighty":-0.52862,"marketCap":139325588.65},{"date":"2021-04-16","current":-4.426673,"twenty":-9.108067,"median":-2.047345,"eighty":-0.529192,"marketCap":134076339.35},{"date":"2021-04-23","current":-4.339055,"twenty":-9.079271,"median":-2.087918,"eighty":-0.529773,"marketCap":131422528.65},{"date":"2021-04-30","current":-4.779918,"twenty":-9.001424,"median":-2.093122,"eighty":-0.530427,"marketCap":144775516.27},{"date":"2021-05-07","current":-2.643372,"twenty":-8.994939,"median":-2.095393,"eighty":-0.531689,"marketCap":129864298.3},{"date":"2021-05-14","current":-2.436499,"twenty":-8.977167,"median":-2.107048,"eighty":-0.532879,"marketCap":119700982.36},{"date":"2021-05-21","current":-2.360638,"twenty":-8.893831,"median":-2.116929,"eighty":-0.537236,"marketCap":115974093.84},{"date":"2021-05-28","current":-2.663694,"twenty":-8.752749,"median":-2.121411,"eighty":-0.542861,"marketCap":130862736.58},{"date":"2021-06-04","current":-2.663783,"twenty":-8.735487,"median":-2.12342,"eighty":-0.54831,"marketCap":130867061.59},{"date":"2021-06-11","current":-3.732151,"twenty":-8.630888,"median":-2.125614,"eighty":-0.548828,"marketCap":183354169.75},{"date":"2021-06-18","current":-2.944065,"twenty":-8.596676,"median":-2.187089,"eighty":-0.554177,"marketCap":144636866.03},{"date":"2021-06-25","current":-3.937887,"twenty":-8.527644,"median":-2.224454,"eighty":-0.554378,"marketCap":193461620.57},{"date":"2021-07-02","current":-3.65442,"twenty":-8.455986,"median":-2.264926,"eighty":-0.554841,"marketCap":179535383.23},{"date":"2021-07-09","current":-3.360988,"twenty":-8.425528,"median":-2.302471,"eighty":-0.554899,"marketCap":165119537.9},{"date":"2021-07-16","current":-2.252848,"twenty":-8.417781,"median":-2.320293,"eighty":-0.55524,"marketCap":110678538.29},{"date":"2021-07-23","current":-2.063214,"twenty":-8.417212,"median":-2.302471,"eighty":-0.558356,"marketCap":101362144.01},{"date":"2021-07-30","current":-2.619075,"twenty":-8.40623,"median":-2.320497,"eighty":-0.568797,"marketCap":93883098.51},{"date":"2021-08-06","current":-2.868091,"twenty":-8.243617,"median":-2.332027,"eighty":-0.573107,"marketCap":102809278.83},{"date":"2021-08-13","current":-2.745966,"twenty":-8.15546,"median":-2.355439,"eighty":-0.580565,"marketCap":98431611.61},{"date":"2021-08-20","current":-2.520947,"twenty":-8.118932,"median":-2.361772,"eighty":-0.582346,"marketCap":90365611.22},{"date":"2021-08-27","current":-2.840979,"twenty":-8.111771,"median":-2.367401,"eighty":-0.582404,"marketCap":101837467.15},{"date":"2021-09-03","current":-2.705612,"twenty":-8.106216,"median":-2.375748,"eighty":-0.582931,"marketCap":96985128.25},{"date":"2021-09-10","current":-2.682591,"twenty":-8.10126,"median":-2.389099,"eighty":-0.58368,"marketCap":96159912.96},{"date":"2021-09-17","current":-2.431872,"twenty":-8.07789,"median":-2.397917,"eighty":-0.5888,"marketCap":87172642.92},{"date":"2021-09-24","current":-2.052844,"twenty":-8.058021,"median":-2.379202,"eighty":-0.593032,"marketCap":73586053.23},{"date":"2021-10-01","current":-1.754998,"twenty":-8.039411,"median":-2.368692,"eighty":-0.597608,"marketCap":62909510.13},{"date":"2021-10-08","current":-1.964622,"twenty":-8.025576,"median":-2.36575,"eighty":-0.600345,"marketCap":70423645.97},{"date":"2021-10-15","current":-1.857758,"twenty":-8.020097,"median":-2.361972,"eighty":-0.602746,"marketCap":66593000.34},{"date":"2021-10-22","current":-1.71823,"twenty":-7.979628,"median":-2.358039,"eighty":-0.605153,"marketCap":61591510.39},{"date":"2021-10-29","current":-1.741677,"twenty":-7.941994,"median":-2.333702,"eighty":-0.606562,"marketCap":62431989.61},{"date":"2021-11-05","current":-1.627144,"twenty":-7.900407,"median":-2.32316,"eighty":-0.620694,"marketCap":58326438.73},{"date":"2021-11-12","current":-1.553086,"twenty":-7.839174,"median":-2.303553,"eighty":-0.647149,"marketCap":55671763.32},{"date":"2021-11-19","current":-1.345383,"twenty":-7.803701,"median":-2.280667,"eighty":-0.688747,"marketCap":48226443.51},{"date":"2021-11-26","current":-1.280506,"twenty":-7.796867,"median":-2.264926,"eighty":-0.709363,"marketCap":52143255.4},{"date":"2021-12-03","current":-1.350569,"twenty":-7.787909,"median":-2.252848,"eighty":-0.730095,"marketCap":54996281.31},{"date":"2021-12-10","current":-1.155779,"twenty":-7.733896,"median":-2.222612,"eighty":-0.760278,"marketCap":47064262.4},{"date":"2021-12-17","current":-1.248081,"twenty":-7.62672,"median":-2.215605,"eighty":-0.761021,"marketCap":50822874.27},{"date":"2021-12-23","current":-1.245258,"twenty":-7.556358,"median":-2.203184,"eighty":-0.761265,"marketCap":50707910.06},{"date":"2021-12-31","current":-1.161259,"twenty":-7.521012,"median":-2.134708,"eighty":-0.762066,"marketCap":47287405.67},{"date":"2022-01-07","current":-1.142439,"twenty":-7.423481,"median":-2.124331,"eighty":-0.763958,"marketCap":46521050.47},{"date":"2022-01-14","current":-1.340295,"twenty":-7.397688,"median":-2.121411,"eighty":-0.772988,"marketCap":48350999.88},{"date":"2022-01-21","current":-1.075878,"twenty":-7.374014,"median":-2.117901,"eighty":-0.780727,"marketCap":38812179.72},{"date":"2022-01-28","current":-1.103859,"twenty":-7.371617,"median":-2.110029,"eighty":-0.787726,"marketCap":39821609.21},{"date":"2022-02-04","current":-1.29006,"twenty":-7.370821,"median":-2.098339,"eighty":-0.788823,"marketCap":46538767.69},{"date":"2022-02-11","current":-1.319046,"twenty":-7.279472,"median":-2.093122,"eighty":-0.789973,"marketCap":47584450.72},{"date":"2022-02-18","current":-1.24793,"twenty":-7.134233,"median":-2.058029,"eighty":-0.789973,"marketCap":45018942.71},{"date":"2022-02-25","current":-1.10554,"twenty":-7.023698,"median":-2.026318,"eighty":-0.789973,"marketCap":39882243.8},{"date":"2022-03-04","current":-1.02521,"twenty":-6.919854,"median":-2.021503,"eighty":-0.789973,"marketCap":36984334.49},{"date":"2022-03-11","current":-0.828242,"twenty":-6.28379,"median":-1.997081,"eighty":-0.789973,"marketCap":29878742.81},{"date":"2022-03-18","current":-0.799831,"twenty":-5.843792,"median":-1.982109,"eighty":-0.778792,"marketCap":28853842.62},{"date":"2022-03-25","current":-0.821803,"twenty":-5.689735,"median":-1.967236,"eighty":-0.769279,"marketCap":29646462.49},{"date":"2022-04-01","current":-0.797084,"twenty":-5.538008,"median":-1.963004,"eighty":-0.769279,"marketCap":28754724.57},{"date":"2022-04-08","current":-0.867535,"twenty":-5.235233,"median":-1.954112,"eighty":-0.769279,"marketCap":31296215.86},{"date":"2022-04-14","current":-1.31667,"twenty":-5.074852,"median":-1.938515,"eighty":-0.769279,"marketCap":28255474.71},{"date":"2022-04-22","current":-0.940755,"twenty":-5.024611,"median":-1.922887,"eighty":-0.769279,"marketCap":20188416.66},{"date":"2022-04-29","current":-0.955038,"twenty":-4.937232,"median":-1.916281,"eighty":-0.769279,"marketCap":20494924.39},{"date":"2022-05-06","current":-0.821066,"twenty":-4.784203,"median":-1.914527,"eighty":-0.769279,"marketCap":17619918.39},{"date":"2022-05-13","current":-0.625366,"twenty":-4.688566,"median":-1.906382,"eighty":-0.757512,"marketCap":13420240.8},{"date":"2022-05-20","current":-0.646936,"twenty":-4.631521,"median":-1.88922,"eighty":-0.719345,"marketCap":13883114.07},{"date":"2022-05-27","current":-0.657362,"twenty":-4.546734,"median":-1.876505,"eighty":-0.658372,"marketCap":14106863.49},{"date":"2022-06-03","current":-0.717995,"twenty":-4.502448,"median":-1.864536,"eighty":-0.658372,"marketCap":15408047.62},{"date":"2022-06-10","current":-0.711599,"twenty":-4.455017,"median":-1.857584,"eighty":-0.65734,"marketCap":15270766.75},{"date":"2022-06-17","current":-0.59717,"twenty":-4.38019,"median":-1.83133,"eighty":-0.648632,"marketCap":12815135.13},{"date":"2022-06-24","current":-0.569679,"twenty":-4.296954,"median":-1.817727,"eighty":-0.63254,"marketCap":12225201.67},{"date":"2022-07-01","current":-0.58105,"twenty":-4.063354,"median":-1.804048,"eighty":-0.606882,"marketCap":12469215.64},{"date":"2022-07-08","current":-0.802445,"twenty":-3.958213,"median":-1.791159,"eighty":-0.606882,"marketCap":17220298.96},{"date":"2022-07-15","current":-1.142903,"twenty":-3.891309,"median":-1.781847,"eighty":-0.606882,"marketCap":16241283.35},{"date":"2022-07-22","current":-1.20832,"twenty":-3.743842,"median":-1.762837,"eighty":-0.606882,"marketCap":17170896.07},{"date":"2022-07-29","current":-1.100492,"twenty":-3.6926,"median":-1.744966,"eighty":-0.606882,"marketCap":15638601.5},{"date":"2022-08-05","current":-1.021438,"twenty":-3.599408,"median":-1.734676,"eighty":-0.606882,"marketCap":14515205.28},{"date":"2022-08-12","current":-1.024825,"twenty":-3.488931,"median":-1.721757,"eighty":-0.606882,"marketCap":14563328.44},{"date":"2022-08-19","current":-0.80523,"twenty":-3.377155,"median":-1.718106,"eighty":-0.606882,"marketCap":11442765.17},{"date":"2022-08-26","current":-0.839289,"twenty":-3.275904,"median":-1.706946,"eighty":-0.606882,"marketCap":11926768.17},{"date":"2022-09-02","current":-0.78241,"twenty":-3.230279,"median":-1.702798,"eighty":-0.606882,"marketCap":11118478.68},{"date":"2022-09-09","current":-0.675697,"twenty":-3.209797,"median":-1.698164,"eighty":-0.606882,"marketCap":9602037.36},{"date":"2022-09-16","current":-0.622544,"twenty":-3.141946,"median":-1.685785,"eighty":-0.606882,"marketCap":8846693.08},{"date":"2022-09-23","current":-0.601103,"twenty":-3.093589,"median":-1.676512,"eighty":-0.606221,"marketCap":8542006.13},{"date":"2022-09-30","current":-0.634048,"twenty":-3.033164,"median":-1.666073,"eighty":-0.603834,"marketCap":9010172.99},{"date":"2022-10-07","current":-0.821289,"twenty":-2.992662,"median":-1.64792,"eighty":-0.603834,"marketCap":11670960.81},{"date":"2022-10-14","current":-0.730869,"twenty":-2.975498,"median":-1.632272,"eighty":-0.603834,"marketCap":10386045.41},{"date":"2022-10-21","current":-0.786993,"twenty":-2.941516,"median":-1.613531,"eighty":-0.603834,"marketCap":11183611.97},{"date":"2022-10-28","current":-0.760301,"twenty":-2.922336,"median":-1.592223,"eighty":-0.603834,"marketCap":10804302.83},{"date":"2022-11-04","current":-0.774552,"twenty":-2.895518,"median":-1.557009,"eighty":-0.603834,"marketCap":11006820.47},{"date":"2022-11-11","current":-0.721195,"twenty":-2.873967,"median":-1.511964,"eighty":-0.603834,"marketCap":10248576.67},{"date":"2022-11-18","current":-0.749784,"twenty":-2.846362,"median":-1.490881,"eighty":-0.603834,"marketCap":10654849.78},{"date":"2022-11-25","current":-0.667326,"twenty":-2.839958,"median":-1.461709,"eighty":-0.603834,"marketCap":9483065.55},{"date":"2022-12-02","current":-0.644706,"twenty":-2.811892,"median":-1.43633,"eighty":-0.603834,"marketCap":9334438.44},{"date":"2022-12-09","current":-0.580839,"twenty":-2.803916,"median":-1.432471,"eighty":-0.600345,"marketCap":8409737.89},{"date":"2022-12-16","current":-1.741776,"twenty":-2.794778,"median":-1.431125,"eighty":-0.600345,"marketCap":25218480.25},{"date":"2022-12-23","current":-1.229619,"twenty":-2.774936,"median":-1.426819,"eighty":-0.600345,"marketCap":17803155.36},{"date":"2022-12-30","current":-1.096308,"twenty":-2.759353,"median":-1.424322,"eighty":-0.600345,"marketCap":15872998.03},{"date":"2023-01-06","current":-1.183251,"twenty":-2.729335,"median":-1.42342,"eighty":-0.600345,"marketCap":17131813.25},{"date":"2023-01-13","current":-1.475106,"twenty":-2.717438,"median":-1.422454,"eighty":-0.600345,"marketCap":21357465.18},{"date":"2023-01-20","current":-1.01494,"twenty":-2.708117,"median":-1.421737,"eighty":-0.600345,"marketCap":18767011.49},{"date":"2023-01-27","current":-1.126371,"twenty":-2.690621,"median":-1.418905,"eighty":-0.600345,"marketCap":20827452.53},{"date":"2023-02-03","current":-1.45087,"twenty":-2.679341,"median":-1.418382,"eighty":-0.600345,"marketCap":26827686.24},{"date":"2023-02-10","current":-1.368846,"twenty":-2.670501,"median":-1.416339,"eighty":-0.600345,"marketCap":25311009.07},{"date":"2023-02-17","current":-1.245426,"twenty":-2.66373,"median":-1.415203,"eighty":-0.600345,"marketCap":23028875.62},{"date":"2023-02-24","current":-1.342993,"twenty":-2.659834,"median":-1.414461,"eighty":-0.600345,"marketCap":24832965.93},{"date":"2023-03-03","current":-1.718232,"twenty":-2.653919,"median":-1.414461,"eighty":-0.600345,"marketCap":31771414.73},{"date":"2023-03-10","current":-1.32124,"twenty":-2.638864,"median":-1.413571,"eighty":-0.600345,"marketCap":24430744.89},{"date":"2023-03-17","current":-1.167841,"twenty":-2.63551,"median":-1.410318,"eighty":-0.600345,"marketCap":21594269.05},{"date":"2023-03-24","current":-1.181481,"twenty":-2.622401,"median":-1.406745,"eighty":-0.600345,"marketCap":21846468.39},{"date":"2023-03-31","current":-1.187761,"twenty":-2.603333,"median":-1.405999,"eighty":-0.600403,"marketCap":21962605.6},{"date":"2023-04-06","current":-1.159114,"twenty":-2.593498,"median":-1.402423,"eighty":-0.600403,"marketCap":21432897.74},{"date":"2023-04-14","current":-4.216416,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":77262858.43},{"date":"2023-04-21","current":-3.162312,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":57489192.92},{"date":"2023-04-28","current":-3.088525,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55585049.67},{"date":"2023-05-05","current":-2.930409,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":52808906.04},{"date":"2023-05-12","current":-3.062172,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55576235.74},{"date":"2023-05-19","current":-3.012736,"twenty":-2.593193,"median":-1.398467,"eighty":-0.60023,"marketCap":55320929.68},{"date":"2023-05-26","current":-2.859812,"twenty":-2.61179,"median":-1.398467,"eighty":-0.60023,"marketCap":52512872.42},{"date":"2023-06-02","current":-2.608318,"twenty":-2.620466,"median":-1.398467,"eighty":-0.60023,"marketCap":47894854.09},{"date":"2023-06-09","current":-2.41994,"twenty":-2.631433,"median":-1.398467,"eighty":-0.60023,"marketCap":44435791.26},{"date":"2023-06-16","current":-2.017253,"twenty":-2.632038,"median":-1.398202,"eighty":-0.600172,"marketCap":37041514.91},{"date":"2023-06-23","current":-2.053818,"twenty":-2.632683,"median":-1.400476,"eighty":-0.599882,"marketCap":37712941.46},{"date":"2023-06-30","current":-2.153271,"twenty":-2.633328,"median":-1.405999,"eighty":-0.599591,"marketCap":39539128.2},{"date":"2023-07-06","current":-2.686001,"twenty":-2.63551,"median":-1.406284,"eighty":-0.599591,"marketCap":49321304.42},{"date":"2023-07-13","current":-2.933671,"twenty":-2.636615,"median":-1.406336,"eighty":-0.599301,"marketCap":53869109.2},{"date":"2023-07-21","current":-2.514954,"twenty":-2.641065,"median":-1.406284,"eighty":-0.59901,"marketCap":46180478.94},{"date":"2023-07-28","current":-2.229925,"twenty":-2.642991,"median":-1.406284,"eighty":-0.59901,"marketCap":40946678.34},{"date":"2023-08-04","current":-2.068212,"twenty":-2.639433,"median":-1.406231,"eighty":-0.59872,"marketCap":37977248.54},{"date":"2023-08-11","current":-1.73871,"twenty":-2.636428,"median":-1.406142,"eighty":-0.598496,"marketCap":31926817.8},{"date":"2023-08-18","current":-1.622264,"twenty":-2.635387,"median":-1.406142,"eighty":-0.598496,"marketCap":32498328.79},{"date":"2023-08-25","current":-1.426989,"twenty":-2.621576,"median":-1.406142,"eighty":-0.598496,"marketCap":28586423.88},{"date":"2023-09-01","current":-1.715928,"twenty":-2.609576,"median":-1.406142,"eighty":-0.598496,"marketCap":34374662.04},{"date":"2023-09-08","current":-1.401212,"twenty":-2.597629,"median":-1.405999,"eighty":-0.598496,"marketCap":28070039.63},{"date":"2023-09-15","current":-1.504282,"twenty":-2.593498,"median":-1.405528,"eighty":-0.598496,"marketCap":30134818.01},{"date":"2023-09-22","current":-1.349177,"twenty":-2.592451,"median":-1.404797,"eighty":-0.598496,"marketCap":27027645.42},{"date":"2023-09-29","current":-1.362832,"twenty":-2.592451,"median":-1.399497,"eighty":-0.598496,"marketCap":27301205.77},{"date":"2023-10-06","current":-1.343314,"twenty":-2.592451,"median":-1.379964,"eighty":-0.598496,"marketCap":26910185.99},{"date":"2023-10-13","current":-1.317387,"twenty":-2.592451,"median":-1.372576,"eighty":-0.598496,"marketCap":26390823.27},{"date":"2023-10-20","current":-1.058204,"twenty":-2.592451,"median":-1.364337,"eighty":-0.598496,"marketCap":21198685.79},{"date":"2023-10-27","current":-1.353118,"twenty":-2.593193,"median":-1.356005,"eighty":-0.597823,"marketCap":27106597.87},{"date":"2023-11-03","current":-1.146252,"twenty":-2.593193,"median":-1.349928,"eighty":-0.597823,"marketCap":22962503.9},{"date":"2023-11-10","current":-1.054813,"twenty":-2.593193,"median":-1.343314,"eighty":-0.597823,"marketCap":21130762.02},{"date":"2023-11-17","current":-0.952471,"twenty":-2.593193,"median":-1.330463,"eighty":-0.597823,"marketCap":19917832.66},{"date":"2023-11-24","current":-0.857312,"twenty":-2.593193,"median":-1.32124,"eighty":-0.597823,"marketCap":17927900.98},{"date":"2023-12-01","current":-0.910811,"twenty":-2.593193,"median":-1.31513,"eighty":-0.597823,"marketCap":19046663.92},{"date":"2023-12-08","current":-1.104805,"twenty":-2.592946,"median":-1.303779,"eighty":-0.598047,"marketCap":23103397.5},{"date":"2023-12-15","current":-1.013988,"twenty":-2.592946,"median":-1.29293,"eighty":-0.598047,"marketCap":21204259.97},{"date":"2023-12-22","current":-1.078351,"twenty":-2.592946,"median":-1.291025,"eighty":-0.598047,"marketCap":22550190.63},{"date":"2023-12-29","current":-1.067836,"twenty":-2.593193,"median":-1.291989,"eighty":-0.597823,"marketCap":22330320.43},{"date":"2024-01-05","current":-1.05995,"twenty":-2.59344,"median":-1.290059,"eighty":-0.597599,"marketCap":22165420.62},{"date":"2024-01-12","current":-0.896843,"twenty":-2.59344,"median":-1.27856,"eighty":-0.597599,"marketCap":18754549.24},{"date":"2024-01-19","current":-0.855717,"twenty":-2.594264,"median":-1.269057,"eighty":-0.597513,"marketCap":17894541.23},{"date":"2024-01-26","current":-1.191669,"twenty":-2.59344,"median":-1.26249,"eighty":-0.597599,"marketCap":24919882.22},{"date":"2024-02-02","current":-0.926694,"twenty":-2.59344,"median":-1.249244,"eighty":-0.597599,"marketCap":19378804.22},{"date":"2024-02-09","current":-0.94066,"twenty":-2.59344,"median":-1.245342,"eighty":-0.597599,"marketCap":19670854.3},{"date":"2024-02-16","current":-0.961012,"twenty":-2.59344,"median":-1.229272,"eighty":-0.597599,"marketCap":20096440.76},{"date":"2024-02-23","current":-0.970877,"twenty":-2.59344,"median":-1.224006,"eighty":-0.597599,"marketCap":20302729.05},{"date":"2024-03-01","current":-0.947348,"twenty":-2.593193,"median":-1.210401,"eighty":-0.597823,"marketCap":19810711.6},{"date":"2024-03-08","current":-0.922579,"twenty":-2.593193,"median":-1.207057,"eighty":-0.597823,"marketCap":19292742.09},{"date":"2024-03-15","current":-2.638503,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":55175709},{"date":"2024-03-22","current":-2.121249,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":44359022.75},{"date":"2024-03-28","current":-1.821113,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":38082652.9},{"date":"2024-04-05","current":-2.46453,"twenty":-2.597907,"median":-1.20698,"eighty":-0.597599,"marketCap":51537635},{"date":"2024-04-12","current":-2.797967,"twenty":-2.614609,"median":-1.209836,"eighty":-0.597599,"marketCap":58510374},{"date":"2024-04-19","current":-1.463363,"twenty":-2.619328,"median":-1.222287,"eighty":-0.597599,"marketCap":45777546},{"date":"2024-04-26","current":-1.531201,"twenty":-2.619277,"median":-1.228925,"eighty":-0.597823,"marketCap":47899684},{"date":"2024-05-03","current":-1.327687,"twenty":-2.619277,"median":-1.241239,"eighty":-0.597823,"marketCap":41533270},{"date":"2024-05-10","current":-1.405216,"twenty":-2.619277,"median":-1.24793,"eighty":-0.597823,"marketCap":43958571},{"date":"2024-05-17","current":-1.395525,"twenty":-2.619277,"median":-1.260005,"eighty":-0.597823,"marketCap":43655408},{"date":"2024-05-24","current":-1.261689,"twenty":-2.619277,"median":-1.267377,"eighty":-0.597823,"marketCap":40623783},{"date":"2024-05-31","current":-1.224026,"twenty":-2.619277,"median":-1.267377,"eighty":-0.60023,"marketCap":39411132},{"date":"2024-06-07","current":-1.263616,"twenty":-2.619277,"median":-1.26954,"eighty":-0.605902,"marketCap":40685819},{"date":"2024-06-14","current":-1.207036,"twenty":-2.619328,"median":-1.271104,"eighty":-0.619345,"marketCap":38864066},{"date":"2024-06-21","current":-0.961857,"twenty":-2.619613,"median":-1.271104,"eighty":-0.627332,"marketCap":30969803},{"date":"2024-06-28","current":-1.084446,"twenty":-2.620466,"median":-1.272944,"eighty":-0.636665,"marketCap":34916934},{"date":"2024-07-05","current":-1.225896,"twenty":-2.620466,"median":-1.272944,"eighty":-0.640983,"marketCap":39471317},{"date":"2024-07-12","current":-1.212763,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647007,"marketCap":39048467},{"date":"2024-07-15","current":-1.232013,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647644,"marketCap":39668284},{"date":"2024-08-02","current":-1.010636,"twenty":-2.629002,"median":-1.280506,"eighty":-0.66525,"marketCap":32540389},{"date":"2024-08-09","current":-1.058761,"twenty":-2.629002,"median":-1.280506,"eighty":-0.671172,"marketCap":34089931},{"date":"2024-08-16","current":-1.126137,"twenty":-2.629002,"median":-1.280506,"eighty":-0.677773,"marketCap":36259290},{"date":"2024-08-23","current":-0.82444,"twenty":-2.629002,"median":-1.280506,"eighty":-0.70758,"marketCap":32752905},{"date":"2024-08-30","current":-0.816588,"twenty":-2.629002,"median":-1.280506,"eighty":-0.720468,"marketCap":32440972},{"date":"2024-09-06","current":-0.707762,"twenty":-2.629002,"median":-1.280506,"eighty":-0.72534,"marketCap":28117589},{"date":"2024-09-13","current":-0.757699,"twenty":-2.629002,"median":-1.280506,"eighty":-0.730609,"marketCap":30101479},{"date":"2024-09-20","current":-0.706584,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":28070799},{"date":"2024-09-27","current":-0.625789,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":24861014},{"date":"2024-10-04","current":-0.58174,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":23111073},{"date":"2024-10-11","current":-0.518219,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":20587540},{"date":"2024-10-18","current":-0.745922,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":29633580},{"date":"2024-10-25","current":-0.628058,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":24951163},{"date":"2024-10-31","current":-0.637567,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":25328913},{"date":"2024-11-08","current":-0.675255,"twenty":-2.629006,"median":-1.280513,"eighty":-0.734796,"marketCap":26826188},{"date":"2024-11-15","current":-0.779176,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":30954680},{"date":"2024-11-22","current":-0.700157,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":28111904},{"date":"2024-11-29","current":-0.715533,"twenty":-2.629006,"median":-1.280513,"eighty":-0.740708,"marketCap":28735993},{"date":"2024-12-06","current":-0.75194,"twenty":-2.629006,"median":-1.280513,"eighty":-0.74149,"marketCap":30198086},{"date":"2024-12-13","current":-0.772012,"twenty":-2.629006,"median":-1.280513,"eighty":-0.747866,"marketCap":31004195},{"date":"2024-12-20","current":-0.66645,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26764779},{"date":"2024-12-27","current":-0.666531,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26768043},{"date":"2025-01-03","current":-0.666368,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26761515},{"date":"2025-01-10","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27740595},{"date":"2025-01-17","current":-0.650197,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":26112059},{"date":"2025-01-24","current":-0.715208,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28722939},{"date":"2025-01-31","current":-0.715127,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28719675},{"date":"2025-02-07","current":-0.725895,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":29152102},{"date":"2025-02-14","current":-0.691723,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27779758},{"date":"2025-02-21","current":-0.718743,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":28864873},{"date":"2025-02-28","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":27740595},{"date":"2025-03-07","current":-0.528219,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":21213396},{"date":"2025-03-14","current":-0.561619,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":22554736},{"date":"2025-03-18","current":-0.641258,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":25753063}],"customCompares":[{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","items":[{"date":"2020-03-20","value":-0.330525,"marketCap":7084070.62},{"date":"2020-03-27","value":-0.310508,"marketCap":6655045.23},{"date":"2020-04-03","value":-0.351238,"marketCap":7527999.41},{"date":"2020-04-09","value":-0.319993,"marketCap":6858327.54},{"date":"2020-04-17","value":-0.335822,"marketCap":7197587.32},{"date":"2020-04-24","value":-0.284699,"marketCap":6101884.49},{"date":"2020-05-01","value":-0.318779,"marketCap":6832309.31},{"date":"2020-05-08","value":-0.339703,"marketCap":7280756.06},{"date":"2020-05-15","value":-1.868438,"marketCap":40045727.53},{"date":"2020-05-22","value":-1.465443,"marketCap":31408444.88},{"date":"2020-05-29","value":-2.655905,"marketCap":56923300.13},{"date":"2020-06-05","value":-3.292751,"marketCap":70572679.8},{"date":"2020-06-12","value":-2.896018,"marketCap":62069597.93},{"date":"2020-06-19","value":-2.760249,"marketCap":59159685.11},{"date":"2020-06-26","value":-2.774497,"marketCap":59465052.82},{"date":"2020-07-02","value":-2.80246,"marketCap":60064401.89},{"date":"2020-07-10","value":-2.624876,"marketCap":60076771},{"date":"2020-07-17","value":-2.628994,"marketCap":60171031.64},{"date":"2020-07-24","value":-2.659596,"marketCap":60871419.52},{"date":"2020-07-31","value":-2.368692,"marketCap":54213371.71},{"date":"2020-08-07","value":-1.964345,"marketCap":44958890.56},{"date":"2020-08-14","value":-3.688665,"marketCap":84424221.55},{"date":"2020-08-21","value":-2.981914,"marketCap":68248478.1},{"date":"2020-08-28","value":-2.994326,"marketCap":68532560.41},{"date":"2020-09-04","value":-2.817835,"marketCap":64493124.26},{"date":"2020-09-11","value":-2.641468,"marketCap":60456528.04},{"date":"2020-09-18","value":-2.850067,"marketCap":65230845.27},{"date":"2020-09-25","value":-1.809581,"marketCap":58745912.13},{"date":"2020-10-02","value":-1.74297,"marketCap":56583453.2},{"date":"2020-10-09","value":-1.86028,"marketCap":60391759.63},{"date":"2020-10-16","value":-1.881399,"marketCap":61077371.57},{"date":"2020-10-23","value":-2.087918,"marketCap":67781787.68},{"date":"2020-10-30","value":-1.756934,"marketCap":57036771.23},{"date":"2020-11-06","value":-1.731103,"marketCap":56198204.9},{"date":"2020-11-13","value":-1.613531,"marketCap":52381369.76},{"date":"2020-11-20","value":-1.349928,"marketCap":43823823.77},{"date":"2020-11-27","value":-1.563116,"marketCap":50744716.81},{"date":"2020-12-04","value":-1.685785,"marketCap":54727021.75},{"date":"2020-12-11","value":-1.646077,"marketCap":53437907.5},{"date":"2020-12-18","value":-1.763864,"marketCap":57261742.66},{"date":"2020-12-24","value":-1.96356,"marketCap":63744643.01},{"date":"2020-12-31","value":-1.962448,"marketCap":63708520.64},{"date":"2021-01-08","value":-2.264169,"marketCap":73223336.32},{"date":"2021-01-15","value":-2.676687,"marketCap":86564165.52},{"date":"2021-01-22","value":-2.810081,"marketCap":90878151.13},{"date":"2021-01-29","value":-2.671772,"marketCap":86405245.58},{"date":"2021-02-05","value":-3.222413,"marketCap":97601354.86},{"date":"2021-02-12","value":-3.228835,"marketCap":97795855.9},{"date":"2021-02-19","value":-4.045144,"marketCap":122520469.15},{"date":"2021-02-26","value":-5.092791,"marketCap":154251890.11},{"date":"2021-03-05","value":-4.42236,"marketCap":133945691.43},{"date":"2021-03-12","value":-4.439938,"marketCap":134478098.12},{"date":"2021-03-19","value":-4.723767,"marketCap":143074811.94},{"date":"2021-03-26","value":-4.89728,"marketCap":148330215.43},{"date":"2021-04-01","value":-5.277986,"marketCap":159861135.56},{"date":"2021-04-09","value":-4.599983,"marketCap":139325588.65},{"date":"2021-04-16","value":-4.426673,"marketCap":134076339.35},{"date":"2021-04-23","value":-4.339055,"marketCap":131422528.65},{"date":"2021-04-30","value":-4.779918,"marketCap":144775516.27},{"date":"2021-05-07","value":-2.643372,"marketCap":129864298.3},{"date":"2021-05-14","value":-2.436499,"marketCap":119700982.36},{"date":"2021-05-21","value":-2.360638,"marketCap":115974093.84},{"date":"2021-05-28","value":-2.663694,"marketCap":130862736.58},{"date":"2021-06-04","value":-2.663783,"marketCap":130867061.59},{"date":"2021-06-11","value":-3.732151,"marketCap":183354169.75},{"date":"2021-06-18","value":-2.944065,"marketCap":144636866.03},{"date":"2021-06-25","value":-3.937887,"marketCap":193461620.57},{"date":"2021-07-02","value":-3.65442,"marketCap":179535383.23},{"date":"2021-07-09","value":-3.360988,"marketCap":165119537.9},{"date":"2021-07-16","value":-2.252848,"marketCap":110678538.29},{"date":"2021-07-23","value":-2.063214,"marketCap":101362144.01},{"date":"2021-07-30","value":-2.619075,"marketCap":93883098.51},{"date":"2021-08-06","value":-2.868091,"marketCap":102809278.83},{"date":"2021-08-13","value":-2.745966,"marketCap":98431611.61},{"date":"2021-08-20","value":-2.520947,"marketCap":90365611.22},{"date":"2021-08-27","value":-2.840979,"marketCap":101837467.15},{"date":"2021-09-03","value":-2.705612,"marketCap":96985128.25},{"date":"2021-09-10","value":-2.682591,"marketCap":96159912.96},{"date":"2021-09-17","value":-2.431872,"marketCap":87172642.92},{"date":"2021-09-24","value":-2.052844,"marketCap":73586053.23},{"date":"2021-10-01","value":-1.754998,"marketCap":62909510.13},{"date":"2021-10-08","value":-1.964622,"marketCap":70423645.97},{"date":"2021-10-15","value":-1.857758,"marketCap":66593000.34},{"date":"2021-10-22","value":-1.71823,"marketCap":61591510.39},{"date":"2021-10-29","value":-1.741677,"marketCap":62431989.61},{"date":"2021-11-05","value":-1.627144,"marketCap":58326438.73},{"date":"2021-11-12","value":-1.553086,"marketCap":55671763.32},{"date":"2021-11-19","value":-1.345383,"marketCap":48226443.51},{"date":"2021-11-26","value":-1.280506,"marketCap":52143255.4},{"date":"2021-12-03","value":-1.350569,"marketCap":54996281.31},{"date":"2021-12-10","value":-1.155779,"marketCap":47064262.4},{"date":"2021-12-17","value":-1.248081,"marketCap":50822874.27},{"date":"2021-12-23","value":-1.245258,"marketCap":50707910.06},{"date":"2021-12-31","value":-1.161259,"marketCap":47287405.67},{"date":"2022-01-07","value":-1.142439,"marketCap":46521050.47},{"date":"2022-01-14","value":-1.340295,"marketCap":48350999.88},{"date":"2022-01-21","value":-1.075878,"marketCap":38812179.72},{"date":"2022-01-28","value":-1.103859,"marketCap":39821609.21},{"date":"2022-02-04","value":-1.29006,"marketCap":46538767.69},{"date":"2022-02-11","value":-1.319046,"marketCap":47584450.72},{"date":"2022-02-18","value":-1.24793,"marketCap":45018942.71},{"date":"2022-02-25","value":-1.10554,"marketCap":39882243.8},{"date":"2022-03-04","value":-1.02521,"marketCap":36984334.49},{"date":"2022-03-11","value":-0.828242,"marketCap":29878742.81},{"date":"2022-03-18","value":-0.799831,"marketCap":28853842.62},{"date":"2022-03-25","value":-0.821803,"marketCap":29646462.49},{"date":"2022-04-01","value":-0.797084,"marketCap":28754724.57},{"date":"2022-04-08","value":-0.867535,"marketCap":31296215.86},{"date":"2022-04-14","value":-1.31667,"marketCap":28255474.71},{"date":"2022-04-22","value":-0.940755,"marketCap":20188416.66},{"date":"2022-04-29","value":-0.955038,"marketCap":20494924.39},{"date":"2022-05-06","value":-0.821066,"marketCap":17619918.39},{"date":"2022-05-13","value":-0.625366,"marketCap":13420240.8},{"date":"2022-05-20","value":-0.646936,"marketCap":13883114.07},{"date":"2022-05-27","value":-0.657362,"marketCap":14106863.49},{"date":"2022-06-03","value":-0.717995,"marketCap":15408047.62},{"date":"2022-06-10","value":-0.711599,"marketCap":15270766.75},{"date":"2022-06-17","value":-0.59717,"marketCap":12815135.13},{"date":"2022-06-24","value":-0.569679,"marketCap":12225201.67},{"date":"2022-07-01","value":-0.58105,"marketCap":12469215.64},{"date":"2022-07-08","value":-0.802445,"marketCap":17220298.96},{"date":"2022-07-15","value":-1.142903,"marketCap":16241283.35},{"date":"2022-07-22","value":-1.20832,"marketCap":17170896.07},{"date":"2022-07-29","value":-1.100492,"marketCap":15638601.5},{"date":"2022-08-05","value":-1.021438,"marketCap":14515205.28},{"date":"2022-08-12","value":-1.024825,"marketCap":14563328.44},{"date":"2022-08-19","value":-0.80523,"marketCap":11442765.17},{"date":"2022-08-26","value":-0.839289,"marketCap":11926768.17},{"date":"2022-09-02","value":-0.78241,"marketCap":11118478.68},{"date":"2022-09-09","value":-0.675697,"marketCap":9602037.36},{"date":"2022-09-16","value":-0.622544,"marketCap":8846693.08},{"date":"2022-09-23","value":-0.601103,"marketCap":8542006.13},{"date":"2022-09-30","value":-0.634048,"marketCap":9010172.99},{"date":"2022-10-07","value":-0.821289,"marketCap":11670960.81},{"date":"2022-10-14","value":-0.730869,"marketCap":10386045.41},{"date":"2022-10-21","value":-0.786993,"marketCap":11183611.97},{"date":"2022-10-28","value":-0.760301,"marketCap":10804302.83},{"date":"2022-11-04","value":-0.774552,"marketCap":11006820.47},{"date":"2022-11-11","value":-0.721195,"marketCap":10248576.67},{"date":"2022-11-18","value":-0.749784,"marketCap":10654849.78},{"date":"2022-11-25","value":-0.667326,"marketCap":9483065.55},{"date":"2022-12-02","value":-0.644706,"marketCap":9334438.44},{"date":"2022-12-09","value":-0.580839,"marketCap":8409737.89},{"date":"2022-12-16","value":-1.741776,"marketCap":25218480.25},{"date":"2022-12-23","value":-1.229619,"marketCap":17803155.36},{"date":"2022-12-30","value":-1.096308,"marketCap":15872998.03},{"date":"2023-01-06","value":-1.183251,"marketCap":17131813.25},{"date":"2023-01-13","value":-1.475106,"marketCap":21357465.18},{"date":"2023-01-20","value":-1.01494,"marketCap":18767011.49},{"date":"2023-01-27","value":-1.126371,"marketCap":20827452.53},{"date":"2023-02-03","value":-1.45087,"marketCap":26827686.24},{"date":"2023-02-10","value":-1.368846,"marketCap":25311009.07},{"date":"2023-02-17","value":-1.245426,"marketCap":23028875.62},{"date":"2023-02-24","value":-1.342993,"marketCap":24832965.93},{"date":"2023-03-03","value":-1.718232,"marketCap":31771414.73},{"date":"2023-03-10","value":-1.32124,"marketCap":24430744.89},{"date":"2023-03-17","value":-1.167841,"marketCap":21594269.05},{"date":"2023-03-24","value":-1.181481,"marketCap":21846468.39},{"date":"2023-03-31","value":-1.187761,"marketCap":21962605.6},{"date":"2023-04-06","value":-1.159114,"marketCap":21432897.74},{"date":"2023-04-14","value":-4.216416,"marketCap":77262858.43},{"date":"2023-04-21","value":-3.162312,"marketCap":57489192.92},{"date":"2023-04-28","value":-3.088525,"marketCap":55585049.67},{"date":"2023-05-05","value":-2.930409,"marketCap":52808906.04},{"date":"2023-05-12","value":-3.062172,"marketCap":55576235.74},{"date":"2023-05-19","value":-3.012736,"marketCap":55320929.68},{"date":"2023-05-26","value":-2.859812,"marketCap":52512872.42},{"date":"2023-06-02","value":-2.608318,"marketCap":47894854.09},{"date":"2023-06-09","value":-2.41994,"marketCap":44435791.26},{"date":"2023-06-16","value":-2.017253,"marketCap":37041514.91},{"date":"2023-06-23","value":-2.053818,"marketCap":37712941.46},{"date":"2023-06-30","value":-2.153271,"marketCap":39539128.2},{"date":"2023-07-06","value":-2.686001,"marketCap":49321304.42},{"date":"2023-07-13","value":-2.933671,"marketCap":53869109.2},{"date":"2023-07-21","value":-2.514954,"marketCap":46180478.94},{"date":"2023-07-28","value":-2.229925,"marketCap":40946678.34},{"date":"2023-08-04","value":-2.068212,"marketCap":37977248.54},{"date":"2023-08-11","value":-1.73871,"marketCap":31926817.8},{"date":"2023-08-18","value":-1.622264,"marketCap":32498328.79},{"date":"2023-08-25","value":-1.426989,"marketCap":28586423.88},{"date":"2023-09-01","value":-1.715928,"marketCap":34374662.04},{"date":"2023-09-08","value":-1.401212,"marketCap":28070039.63},{"date":"2023-09-15","value":-1.504282,"marketCap":30134818.01},{"date":"2023-09-22","value":-1.349177,"marketCap":27027645.42},{"date":"2023-09-29","value":-1.362832,"marketCap":27301205.77},{"date":"2023-10-06","value":-1.343314,"marketCap":26910185.99},{"date":"2023-10-13","value":-1.317387,"marketCap":26390823.27},{"date":"2023-10-20","value":-1.058204,"marketCap":21198685.79},{"date":"2023-10-27","value":-1.353118,"marketCap":27106597.87},{"date":"2023-11-03","value":-1.146252,"marketCap":22962503.9},{"date":"2023-11-10","value":-1.054813,"marketCap":21130762.02},{"date":"2023-11-17","value":-0.952471,"marketCap":19917832.66},{"date":"2023-11-24","value":-0.857312,"marketCap":17927900.98},{"date":"2023-12-01","value":-0.910811,"marketCap":19046663.92},{"date":"2023-12-08","value":-1.104805,"marketCap":23103397.5},{"date":"2023-12-15","value":-1.013988,"marketCap":21204259.97},{"date":"2023-12-22","value":-1.078351,"marketCap":22550190.63},{"date":"2023-12-29","value":-1.067836,"marketCap":22330320.43},{"date":"2024-01-05","value":-1.05995,"marketCap":22165420.62},{"date":"2024-01-12","value":-0.896843,"marketCap":18754549.24},{"date":"2024-01-19","value":-0.855717,"marketCap":17894541.23},{"date":"2024-01-26","value":-1.191669,"marketCap":24919882.22},{"date":"2024-02-02","value":-0.926694,"marketCap":19378804.22},{"date":"2024-02-09","value":-0.94066,"marketCap":19670854.3},{"date":"2024-02-16","value":-0.961012,"marketCap":20096440.76},{"date":"2024-02-23","value":-0.970877,"marketCap":20302729.05},{"date":"2024-03-01","value":-0.947348,"marketCap":19810711.6},{"date":"2024-03-08","value":-0.922579,"marketCap":19292742.09},{"date":"2024-03-15","value":-2.638503,"marketCap":55175709},{"date":"2024-03-22","value":-2.121249,"marketCap":44359022.75},{"date":"2024-03-28","value":-1.821113,"marketCap":38082652.9},{"date":"2024-04-05","value":-2.46453,"marketCap":51537635},{"date":"2024-04-12","value":-2.797967,"marketCap":58510374},{"date":"2024-04-19","value":-1.463363,"marketCap":45777546},{"date":"2024-04-26","value":-1.531201,"marketCap":47899684},{"date":"2024-05-03","value":-1.327687,"marketCap":41533270},{"date":"2024-05-10","value":-1.405216,"marketCap":43958571},{"date":"2024-05-17","value":-1.395525,"marketCap":43655408},{"date":"2024-05-24","value":-1.261689,"marketCap":40623783},{"date":"2024-05-31","value":-1.224026,"marketCap":39411132},{"date":"2024-06-07","value":-1.263616,"marketCap":40685819},{"date":"2024-06-14","value":-1.207036,"marketCap":38864066},{"date":"2024-06-21","value":-0.961857,"marketCap":30969803},{"date":"2024-06-28","value":-1.084446,"marketCap":34916934},{"date":"2024-07-05","value":-1.225896,"marketCap":39471317},{"date":"2024-07-12","value":-1.212763,"marketCap":39048467},{"date":"2024-07-15","value":-1.232013,"marketCap":39668284},{"date":"2024-08-02","value":-1.010636,"marketCap":32540389},{"date":"2024-08-09","value":-1.058761,"marketCap":34089931},{"date":"2024-08-16","value":-1.126137,"marketCap":36259290},{"date":"2024-08-23","value":-0.82444,"marketCap":32752905},{"date":"2024-08-30","value":-0.816588,"marketCap":32440972},{"date":"2024-09-06","value":-0.707762,"marketCap":28117589},{"date":"2024-09-13","value":-0.757699,"marketCap":30101479},{"date":"2024-09-20","value":-0.706584,"marketCap":28070799},{"date":"2024-09-27","value":-0.625789,"marketCap":24861014},{"date":"2024-10-04","value":-0.58174,"marketCap":23111073},{"date":"2024-10-11","value":-0.518219,"marketCap":20587540},{"date":"2024-10-18","value":-0.745922,"marketCap":29633580},{"date":"2024-10-25","value":-0.628058,"marketCap":24951163},{"date":"2024-10-31","value":-0.637567,"marketCap":25328913},{"date":"2024-11-08","value":-0.675255,"marketCap":26826188},{"date":"2024-11-15","value":-0.779176,"marketCap":30954680},{"date":"2024-11-22","value":-0.700157,"marketCap":28111904},{"date":"2024-11-29","value":-0.715533,"marketCap":28735993},{"date":"2024-12-06","value":-0.75194,"marketCap":30198086},{"date":"2024-12-13","value":-0.772012,"marketCap":31004195},{"date":"2024-12-20","value":-0.66645,"marketCap":26764779},{"date":"2024-12-27","value":-0.666531,"marketCap":26768043},{"date":"2025-01-03","value":-0.666368,"marketCap":26761515},{"date":"2025-01-10","value":-0.690748,"marketCap":27740595},{"date":"2025-01-17","value":-0.650197,"marketCap":26112059},{"date":"2025-01-24","value":-0.715208,"marketCap":28722939},{"date":"2025-01-31","value":-0.715127,"marketCap":28719675},{"date":"2025-02-07","value":-0.725895,"marketCap":29152102},{"date":"2025-02-14","value":-0.691723,"marketCap":27779758},{"date":"2025-02-21","value":-0.718743,"marketCap":28864873},{"date":"2025-02-28","value":-0.690748,"marketCap":27740595},{"date":"2025-03-07","value":-0.528219,"marketCap":21213396},{"date":"2025-03-14","value":-0.561619,"marketCap":22554736},{"date":"2025-03-18","value":-0.641258,"marketCap":25753063}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-18","value":24.57682,"marketCap":1532610489398}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.596956,"rank":32,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":316.252937,"marketCap":80011993},{"symbol":"GOOGL","name":"Alphabet","value":20.128531,"marketCap":2015228260000},{"symbol":"GOOG","name":"Alphabet","value":20.128531,"marketCap":2015228260000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":28.589637,"marketCap":1802490874},{"symbol":"ANGI","name":"Angi Inc","value":22.653118,"marketCap":815602846},{"symbol":"QNST","name":"QuinStreet","value":-84.281493,"marketCap":1022081660},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":22.437479,"marketCap":887020866},{"symbol":"TRIP","name":"TripAdvisor","value":405.703197,"marketCap":2028515984},{"symbol":"MTCH","name":"Match","value":14.245963,"marketCap":7853457579},{"symbol":"BIDU","name":"Baidu","value":10.9172992563,"marketCap":35861228004},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"Travelzoo","value":12.545666,"marketCap":170219592},{"symbol":"CARS","name":"Cars.com Inc.","value":15.329856,"marketCap":738715112},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.57682,"marketCap":1532610489398},{"symbol":"SSTK","name":"Shutterstock","value":19.053033,"marketCap":684613589},{"symbol":"YELP","name":"Yelp","value":17.172479,"marketCap":2281363849},{"symbol":"IZEA","name":"IZEA Inc","value":-2.379871,"marketCap":37496426},{"symbol":"RDDT","name":"Reddit","value":-46.903729,"marketCap":22714350060},{"symbol":"OB","name":"Outbrain Inc.","value":-545.673549,"marketCap":387973893},{"symbol":"TRVG","name":"Trivago","value":-11.5472434412,"marketCap":298806046},{"symbol":"ATHM","name":"Autohome","value":15.148345758299998,"marketCap":3753228898},{"symbol":"BZFD","name":"Buzzfeed","value":-8.544203,"marketCap":86262272},{"symbol":"TRUE","name":"TrueCar","value":-5.114854,"marketCap":158805981},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.288735,"marketCap":3928338},{"symbol":"FENG","name":"Phoenix New Media","value":-3.7047154275,"marketCap":27429042},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.321865,"marketCap":900090216},{"symbol":"GIFT","name":"Giftify","value":-2.791863,"marketCap":51558574},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.363509,"marketCap":1096139869},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.6809,"marketCap":21751073963},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.775632,"marketCap":664438812},{"symbol":"EVER","name":"Everquote Inc.","value":31.149777,"marketCap":1002057190},{"symbol":"MOMO","name":"Hello Group Inc","value":8.1520954659,"marketCap":1171622977},{"symbol":"YY","name":"JOYY Inc.","value":13.058588,"marketCap":2642444403},{"symbol":"SNAP","name":"Snap Inc","value":-21.853055,"marketCap":15250285390},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.022024,"marketCap":3757179},{"symbol":"GRND","name":"GRINDR INC","value":-26.928756,"marketCap":3527694016},{"symbol":"WB","name":"Weibo","value":8.816896,"marketCap":2652131080},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-45.678853,"marketCap":587155979},{"symbol":"MI","name":"NFT Limited","value":1.900828,"marketCap":8976836},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.204178,"marketCap":5027062},{"symbol":"JFU","name":"9F Inc.","value":15.4681299513,"marketCap":17071332},{"symbol":"BILI","name":"Bilibili Inc.","value":-49.7289302667,"marketCap":9259248036},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":32.115117,"marketCap":534042281},{"symbol":"ZDGE","name":"Zedge","value":-2.370432,"marketCap":4605750},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.949328,"marketCap":528783375},{"symbol":"SST","name":"System1","value":-0.475959,"marketCap":35541278},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.65025,"marketCap":73571910},{"symbol":"CARG","name":"Cargurus Inc.","value":154.990664,"marketCap":3250464196},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.068281,"marketCap":1161066045},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-264.823025,"marketCap":995734575},{"symbol":"RUM","name":"Rumble Inc.","value":-19.661719,"marketCap":2573470925},{"symbol":"SY","name":"So Young","value":20.4701449671,"marketCap":100606025},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.834244,"marketCap":21661988},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4109310063,"marketCap":7761901},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.1006333946,"marketCap":12755093},{"symbol":"VTEX","name":"VTEX","value":76.665154,"marketCap":919828515},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-6.626253,"marketCap":22097514},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.377072,"marketCap":4456295},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.641258,"marketCap":25753063},{"symbol":"IAC","name":"IAC Inc","value":-7.268629,"marketCap":3924310792},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":124.448506,"marketCap":3621451528},{"symbol":"YALA","name":"Yalla Group","value":5.795808,"marketCap":786399817},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"Zhihu","value":-8.8878522753,"marketCap":444616184},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.051781,"marketCap":118361705},{"symbol":"BZ","name":"Kanzhun Limited","value":40.6555004466,"marketCap":8906764931},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.622866,"marketCap":10167979},{"symbol":"DJT","name":"Trump Media & Technology","value":-11.286957,"marketCap":4524543904},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.142166,"marketCap":4831985},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.409789,"marketCap":3120061},{"symbol":"MNY","name":"MoneyHero","value":-0.250289,"marketCap":28507063}]},"updateTime":1742421760876},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GAME\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17425303","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224001073-GAME","pdf_url":"","pub_time":1704402067000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/0001493152-24-001073-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILECCWmiGLaps8dojKC","market":"us","size":67767},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILENs3AFh6yB5NKhczs","market":"us","size":52738},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE55yZ9CpwG74ehPps","market":"us","size":3962},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILE8RP8y4oHYTi6krQu","market":"us","size":5074},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILE67VSMqUrLvwY9U1n","market":"us","size":4892},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILEFJCpyYpkQFEHWf1w","market":"us","size":15156},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6.htm","primary":false,"translateUrl":"","linkName":"ex10-6.htm","type":"EX-10.6","id":"NTFILEYgZEDVPowibm2miB","market":"us","size":12813},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAw4eJDcpfULvDLB7","market":"us","size":22101},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILEHfpNsqc7hpeD5ZLT","market":"us","size":33909},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_002.jpg","type":"GRAPHIC","id":"NTFILE8zRLhfr5De2ywnRi","market":"us","size":303893},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_003.jpg","type":"GRAPHIC","id":"NTFILEGS9ZSVnMU76PXvV9","market":"us","size":230903},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_004.jpg","type":"GRAPHIC","id":"NTFILEp2NT2WxP461xa1SL","market":"us","size":382507},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_005.jpg","type":"GRAPHIC","id":"NTFILE9o7xjhsXKW3dv6G4","market":"us","size":316528},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_006.jpg","type":"GRAPHIC","id":"NTFILEEmW7JbyuB1CRpb3D","market":"us","size":410685},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_007.jpg","type":"GRAPHIC","id":"NTFILEEwPZpQWhya7Yi1Az","market":"us","size":340424},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_008.jpg","type":"GRAPHIC","id":"NTFILE32oi5BoEDGCWi8yK","market":"us","size":300227},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_009.jpg","type":"GRAPHIC","id":"NTFILEFNB5WuyzWn7NNWRZ","market":"us","size":304301},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_010.jpg","type":"GRAPHIC","id":"NTFILE5dRqriJVAw4Ry8wT","market":"us","size":291199},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_011.jpg","type":"GRAPHIC","id":"NTFILEA8CLv5n8f3RwyRA3","market":"us","size":332603},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_012.jpg","type":"GRAPHIC","id":"NTFILE7KPjaw98vgoZVZp2","market":"us","size":303853},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_013.jpg","type":"GRAPHIC","id":"NTFILE4gn4bMmPqu8P9n5K","market":"us","size":349861},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_014.jpg","type":"GRAPHIC","id":"NTFILECZH3h3UTqNNAwzJg","market":"us","size":351010},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_015.jpg","type":"GRAPHIC","id":"NTFILEFVBRQWAjQwSPrrGP","market":"us","size":355190},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_016.jpg","type":"GRAPHIC","id":"NTFILEHfEasWDCnCJvBt13","market":"us","size":400330},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_017.jpg","type":"GRAPHIC","id":"NTFILEFoDhJEZuT19ay9Bw","market":"us","size":242031},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_018.jpg","type":"GRAPHIC","id":"NTFILEFvUbvnMF25tTwWhZ","market":"us","size":377679},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_019.jpg","type":"GRAPHIC","id":"NTFILE43JTRiQAMvYsxm9n","market":"us","size":481847},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_020.jpg","type":"GRAPHIC","id":"NTFILE8YV6kST9h36gfhfK","market":"us","size":285438},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_021.jpg","type":"GRAPHIC","id":"NTFILE2qBKmSUy34ryQfsM","market":"us","size":311076},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_022.jpg","type":"GRAPHIC","id":"NTFILE6KPHoHhYWCDPmNwf","market":"us","size":298968},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_023.jpg","type":"GRAPHIC","id":"NTFILE6BXDbr3KXQTjtcgb","market":"us","size":350934},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_024.jpg","type":"GRAPHIC","id":"NTFILE5x3vjWs9JuqrN52s","market":"us","size":418042},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_025.jpg","type":"GRAPHIC","id":"NTFILEEMkB6BtQp8f5aVFm","market":"us","size":396063},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_026.jpg","type":"GRAPHIC","id":"NTFILEDJemzPfgiaZmw521","market":"us","size":421862},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_027.jpg","type":"GRAPHIC","id":"NTFILE7PCu558sB25bnQnz","market":"us","size":428045},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_028.jpg","type":"GRAPHIC","id":"NTFILEGUeJYMKRpNWxLzwM","market":"us","size":338369},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_029.jpg","type":"GRAPHIC","id":"NTFILEGpXBv7UUsn9BPRCB","market":"us","size":412085},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_030.jpg","type":"GRAPHIC","id":"NTFILEAE6NMQSGdiAcbLaG","market":"us","size":432257},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_031.jpg","type":"GRAPHIC","id":"NTFILEHxZdUpBGrk5L2Zvz","market":"us","size":412713},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_032.jpg","type":"GRAPHIC","id":"NTFILEEt3897Ydt22gFeQe","market":"us","size":405398},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_033.jpg","type":"GRAPHIC","id":"NTFILEDq26JwNKkzeTFzHc","market":"us","size":416585},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_034.jpg","type":"GRAPHIC","id":"NTFILE2y3UHacUz2r88vSU","market":"us","size":313904},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_035.jpg","type":"GRAPHIC","id":"NTFILEEnL1oDPpd9mLGKdS","market":"us","size":371256},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_036.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_036.jpg","type":"GRAPHIC","id":"NTFILE3GHxGP3J4ZP1s7N5","market":"us","size":316762},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_037.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_037.jpg","type":"GRAPHIC","id":"NTFILEf9UpZRADJfrVNUBL","market":"us","size":357864},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_038.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_038.jpg","type":"GRAPHIC","id":"NTFILE6HDg9XauiXPHxLup","market":"us","size":308809},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_039.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_039.jpg","type":"GRAPHIC","id":"NTFILEBPn1KEP7wmF5xu5q","market":"us","size":396180},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_040.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_040.jpg","type":"GRAPHIC","id":"NTFILEn1iNd2wHq2ABaHrf","market":"us","size":396624},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_041.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_041.jpg","type":"GRAPHIC","id":"NTFILE5m67bDH6nTWfLBuf","market":"us","size":349978},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_042.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_042.jpg","type":"GRAPHIC","id":"NTFILE2tHxAa1Ng8DnZeMx","market":"us","size":351243},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_043.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_043.jpg","type":"GRAPHIC","id":"NTFILEEXCJB6pon6jztyUq","market":"us","size":369717},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_044.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_044.jpg","type":"GRAPHIC","id":"NTFILEDuYVo2w6R3FtNBDx","market":"us","size":429221},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_045.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_045.jpg","type":"GRAPHIC","id":"NTFILE9bvwHqdibMKpMvBC","market":"us","size":354324},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_046.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_046.jpg","type":"GRAPHIC","id":"NTFILEGixFJHi2anQz34Q6","market":"us","size":314206},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_047.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_047.jpg","type":"GRAPHIC","id":"NTFILEG7aEQDWk35d43MSU","market":"us","size":341071},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_048.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_048.jpg","type":"GRAPHIC","id":"NTFILE7LzCkXyjPMZ2KP1T","market":"us","size":348136},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_049.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_049.jpg","type":"GRAPHIC","id":"NTFILE3FEgC2eowXqrvaYm","market":"us","size":367053},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_050.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_050.jpg","type":"GRAPHIC","id":"NTFILE8nRkA77H4Jsiov3K","market":"us","size":418665},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_051.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_051.jpg","type":"GRAPHIC","id":"NTFILEEnXaNBtzToEBjfF4","market":"us","size":441899},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_052.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_052.jpg","type":"GRAPHIC","id":"NTFILEDrW4rtpXoTFzEJTv","market":"us","size":442296},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_053.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_053.jpg","type":"GRAPHIC","id":"NTFILE6JywhZm8s2W67XGg","market":"us","size":312072},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_054.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_054.jpg","type":"GRAPHIC","id":"NTFILEH2TyQRWafmSRQHDj","market":"us","size":297795},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_055.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_055.jpg","type":"GRAPHIC","id":"NTFILE37XRTC8nrpeoramv","market":"us","size":337559},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_056.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_056.jpg","type":"GRAPHIC","id":"NTFILE9k6DggMTjvNbSuYM","market":"us","size":412075},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_057.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_057.jpg","type":"GRAPHIC","id":"NTFILE7TBEUPLMPLG2DcBc","market":"us","size":311469},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_058.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_058.jpg","type":"GRAPHIC","id":"NTFILEnV1DvL2FTYXXU4rv","market":"us","size":58132},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_059.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_059.jpg","type":"GRAPHIC","id":"NTFILE6nALd3QxJ9P43B6t","market":"us","size":15625},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-1_060.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_060.jpg","type":"GRAPHIC","id":"NTFILE4xhLXGLCGRyvo111","market":"us","size":16660},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILECo7Gaim444pGnBVU","market":"us","size":288083},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_002.jpg","type":"GRAPHIC","id":"NTFILE6GJxTEEhA3iBwGYf","market":"us","size":131752},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-2_003.jpg","type":"GRAPHIC","id":"NTFILEQaz5F4BaqX4kRJBH","market":"us","size":100205},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_001.jpg","type":"GRAPHIC","id":"NTFILE7ogsACrKGdPbw5ZW","market":"us","size":298338},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_002.jpg","type":"GRAPHIC","id":"NTFILEe1XyetXErYAeE7pV","market":"us","size":97721},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-3_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-3_003.jpg","type":"GRAPHIC","id":"NTFILEHb9UDwa53SY9msJG","market":"us","size":71765},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_001.jpg","type":"GRAPHIC","id":"NTFILE825fmMcMC1U22C5j","market":"us","size":470725},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-4_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_002.jpg","type":"GRAPHIC","id":"NTFILEBfSwHbB5GibsNyYd","market":"us","size":765596},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-4_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_003.jpg","type":"GRAPHIC","id":"NTFILECT22f9qW6CP1efmK","market":"us","size":256184},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-4_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_004.jpg","type":"GRAPHIC","id":"NTFILE7yrN77xc2EFKFNvC","market":"us","size":147946},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_001.jpg","type":"GRAPHIC","id":"NTFILE6RfcXFQ83KsDvHKV","market":"us","size":522818},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_002.jpg","type":"GRAPHIC","id":"NTFILEH62qtBL4K87H4sUR","market":"us","size":781669},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_003.jpg","type":"GRAPHIC","id":"NTFILE2r7BVZpoiGkiXz7J","market":"us","size":912590},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_004.jpg","type":"GRAPHIC","id":"NTFILE7md6mdDn8VCdkFsw","market":"us","size":795604},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_005.jpg","type":"GRAPHIC","id":"NTFILEDeRYc7xEAeXKq37D","market":"us","size":962872},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_006.jpg","type":"GRAPHIC","id":"NTFILEBuE4cq3CVAFPTVT3","market":"us","size":890499},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_007.jpg","type":"GRAPHIC","id":"NTFILE6ArCz8Y7y6ZFvLAS","market":"us","size":949614},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_008.jpg","type":"GRAPHIC","id":"NTFILEDRFgrrbRfdDGQKrx","market":"us","size":792288},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_009.jpg","type":"GRAPHIC","id":"NTFILE5MCGnQJicBhn2WH7","market":"us","size":899666},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_010.jpg","type":"GRAPHIC","id":"NTFILE7uHieQyXwibm1Svk","market":"us","size":841789},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_011.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_011.jpg","type":"GRAPHIC","id":"NTFILEEsykWWy74me9ygJk","market":"us","size":987812},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_012.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_012.jpg","type":"GRAPHIC","id":"NTFILE5E48H8wtkkbS4nKE","market":"us","size":760398},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_013.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_013.jpg","type":"GRAPHIC","id":"NTFILE994if8k9Y6CgJY6x","market":"us","size":880120},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_014.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_014.jpg","type":"GRAPHIC","id":"NTFILEDox3UUun4L4n3KEg","market":"us","size":872706},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_015.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_015.jpg","type":"GRAPHIC","id":"NTFILEAKoqw6KvHnD1tMmD","market":"us","size":860036},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_016.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_016.jpg","type":"GRAPHIC","id":"NTFILEB13vdoPzPTbqQLnp","market":"us","size":911851},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_017.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_017.jpg","type":"GRAPHIC","id":"NTFILEFNkeYWxsyHHry1De","market":"us","size":108890},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-5_018.jpg","primary":false,"translateUrl":"","linkName":"ex10-5_018.jpg","type":"GRAPHIC","id":"NTFILE86oZp9dEeNEmCz1x","market":"us","size":199458},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_001.jpg","type":"GRAPHIC","id":"NTFILE2nBLN3q48AB6znoG","market":"us","size":332890},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_002.jpg","type":"GRAPHIC","id":"NTFILE8iY1PhGqxWhT3x9i","market":"us","size":266412},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_003.jpg","type":"GRAPHIC","id":"NTFILEGFDBFtJJmgEaXTKG","market":"us","size":443094},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_004.jpg","type":"GRAPHIC","id":"NTFILE9gegU94CNKFHVYit","market":"us","size":428962},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_005.jpg","type":"GRAPHIC","id":"NTFILE7v3GH78MfZWDMJnd","market":"us","size":371379},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_006.jpg","type":"GRAPHIC","id":"NTFILEJ89JpCDr4rGJeHwF","market":"us","size":387411},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_007.jpg","type":"GRAPHIC","id":"NTFILE6FzYyw9NGzFqgiBi","market":"us","size":382210},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_008.jpg","type":"GRAPHIC","id":"NTFILE7n9fuWTJJ3xHjaTL","market":"us","size":481874},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_009.jpg","type":"GRAPHIC","id":"NTFILE72FVn71mfFyjPjaa","market":"us","size":430740},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_010.jpg","type":"GRAPHIC","id":"NTFILE5Hg4pxKJVSLnTr9V","market":"us","size":379589},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224001073/ex10-6_011.jpg","primary":false,"translateUrl":"","linkName":"ex10-6_011.jpg","type":"GRAPHIC","id":"NTFILE62M31BAMxxJymjru","market":"us","size":65641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 05:01","pubTimestamp":1704402067,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17373610","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223045550-GAME","pdf_url":"","pub_time":1703101875000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"GAME","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/0001493152-23-045550-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/form20-fa.htm","primary":true,"translateUrl":"","linkName":"form20-fa.htm","type":"20-F/A","id":"NTFILEEvtbmrM66d1JB9kA","market":"us","size":7934558},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEAcAfAjMduoirSWAy","market":"us","size":545916},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex1-2.htm","primary":false,"translateUrl":"","linkName":"ex1-2.htm","type":"EX-1.2","id":"NTFILEM4BUMMpwAJeEwSvW","market":"us","size":8764},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex2-1.htm","primary":false,"translateUrl":"","linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILE38CJdDJ5GYNEwwQX","market":"us","size":14774},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILE75vtpYZ7X1KgrLuo","market":"us","size":378050},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex8-1.htm","primary":false,"translateUrl":"","linkName":"ex8-1.htm","type":"EX-8.1","id":"NTFILECNce6ckJ75PyRZdd","market":"us","size":7881},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILEGAvyo4CLk4UbRYXr","market":"us","size":18419},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILE6yabeit3F6KBD5t5","market":"us","size":17728},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILEDtogqfBDCDWXeffe","market":"us","size":6813},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILEDzWGVeR9ETWHs1qj","market":"us","size":6828},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/audit2021_003.jpg","primary":false,"translateUrl":"","linkName":"audit2021_003.jpg","type":"GRAPHIC","id":"NTFILE956hwzaVJTgx2zYH","market":"us","size":2574},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/audit2021_004.jpg","primary":false,"translateUrl":"","linkName":"audit2021_004.jpg","type":"GRAPHIC","id":"NTFILE9x1pXe7U8MWueKL9","market":"us","size":19727},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/audit2021_005.jpg","primary":false,"translateUrl":"","linkName":"audit2021_005.jpg","type":"GRAPHIC","id":"NTFILE98Pxmp9FwKUKuJ3k","market":"us","size":2574},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/audit2022_003.jpg","primary":false,"translateUrl":"","linkName":"audit2022_003.jpg","type":"GRAPHIC","id":"NTFILEHiXH6mUniAoPgSAK","market":"us","size":2388},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/audit2022_004.jpg","primary":false,"translateUrl":"","linkName":"audit2022_004.jpg","type":"GRAPHIC","id":"NTFILE8bPBDRrSSZKGVrNT","market":"us","size":19727},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILE9cBFN6GF6u8TaUqD","market":"us","size":7889},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex1-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_001.jpg","type":"GRAPHIC","id":"NTFILEA4QgizciVj3bnoUU","market":"us","size":4346},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex1-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_002.jpg","type":"GRAPHIC","id":"NTFILE8vjBZvTmZYUYmTku","market":"us","size":1407},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex1-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex1-2_001.jpg","type":"GRAPHIC","id":"NTFILE7MozQrboeiXc18eL","market":"us","size":6882},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex1-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex1-2_002.jpg","type":"GRAPHIC","id":"NTFILE932bYv7vhVygxp2t","market":"us","size":7869},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex1-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex1-2_003.jpg","type":"GRAPHIC","id":"NTFILE5oX3P9tEwur6ZPQL","market":"us","size":19746},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/form20-f_001.jpg","primary":false,"translateUrl":"","linkName":"form20-f_001.jpg","type":"GRAPHIC","id":"NTFILEHJDsmLjqESozruEn","market":"us","size":3948},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/form20-f_002.jpg","primary":false,"translateUrl":"","linkName":"form20-f_002.jpg","type":"GRAPHIC","id":"NTFILE53yXwbLHwNTEPC3D","market":"us","size":2739},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/form20-f_003.jpg","primary":false,"translateUrl":"","linkName":"form20-f_003.jpg","type":"GRAPHIC","id":"NTFILECpT1bn7Pb7vpRa1b","market":"us","size":4933},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/form20-f_004.jpg","primary":false,"translateUrl":"","linkName":"form20-f_004.jpg","type":"GRAPHIC","id":"NTFILEAHWPvRiQVKhS8k3G","market":"us","size":55545},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/form20-f_005.jpg","primary":false,"translateUrl":"","linkName":"form20-f_005.jpg","type":"GRAPHIC","id":"NTFILE4hXM1Lebm8N315A6","market":"us","size":3556},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILE9KC5gscwdUHbkQu3","market":"us","size":36037},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/fin_002.jpg","primary":false,"translateUrl":"","linkName":"fin_002.jpg","type":"GRAPHIC","id":"NTFILE91KagR2c3qoRHd4C","market":"us","size":3680},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex15-1_101.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_101.jpg","type":"GRAPHIC","id":"NTFILE9ekYEbgownVPeK8K","market":"us","size":2488},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex15-1_102.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_102.jpg","type":"GRAPHIC","id":"NTFILESYDb6GWDobMXbEJq","market":"us","size":6230},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223045550/ex15-1_103.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_103.jpg","type":"GRAPHIC","id":"NTFILE4281zGmEM1EBBNHG","market":"us","size":19767}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-12-21 03:51","pubTimestamp":1703101875,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101822","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523260887-GAME","pdf_url":"","pub_time":1698095187000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GAME","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523260887/0001193125-23-260887-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312523260887/d554575dsc13da.htm","primary":true,"translateUrl":"","linkName":"d554575dsc13da.htm","type":"SC 13D/A","id":"NTFILE2w25GVAECwfrohm7","market":"us","size":151057},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312523260887/d554575dex99i.htm","primary":false,"translateUrl":"","linkName":"d554575dex99i.htm","type":"EX-99.I","id":"NTFILEHBy4CqcZPdmxZThm","market":"us","size":12476},{"description":"EX-99.IV","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312523260887/d554575dex99iv.htm","primary":false,"translateUrl":"","linkName":"d554575dex99iv.htm","type":"EX-99.IV","id":"NTFILE4C7nTm3SeTvE2zEr","market":"us","size":15732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-24 05:06","pubTimestamp":1698095187,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523260906-GAME","pdf_url":"","pub_time":1698033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GAME","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523260906/0001193125-23-260906-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523260906/d467532dsc13da.htm","primary":true,"translateUrl":"","linkName":"d467532dsc13da.htm","type":"SC 13D/A","id":"NTFILE5vRkqt9ZMHKdbr7z","market":"us","size":56861},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523260906/d467532dex991.htm","primary":false,"translateUrl":"","linkName":"d467532dex991.htm","type":"EX-99.1","id":"NTFILEB2GbSudY8VN28FdL","market":"us","size":2197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-23 12:00","pubTimestamp":1698033600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911714","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223014931-GAME","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GAME","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223014931/0001493152-23-014931-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223014931/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE46WcKQANbub4SwiP","market":"us","size":10551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16282649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523110737-GAME","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GAME","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523110737/0001193125-23-110737-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523110737/d401071dsc13d.htm","primary":true,"translateUrl":"","linkName":"d401071dsc13d.htm","type":"SC 13D","id":"NTFILEAQrbLJHChGwHNXPK","market":"us","size":66836},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523110737/d401071dex991.htm","primary":false,"translateUrl":"","linkName":"d401071dex991.htm","type":"EX-99.1","id":"NTFILECynry2P9yB8n8CCt","market":"us","size":2115},{"description":"EX-99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523110737/d401071dex994.htm","primary":false,"translateUrl":"","linkName":"d401071dex994.htm","type":"EX-99.4","id":"NTFILEFHNjt7TtiFyMwY6E","market":"us","size":12673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16271152","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523108497-GAME","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GAME","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000119312523108497/0001193125-23-108497-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312523108497/d453028dsc13d.htm","primary":true,"translateUrl":"","linkName":"d453028dsc13d.htm","type":"SC 13D","id":"NTFILEGrs7YS8tLUJLxTuU","market":"us","size":161295},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312523108497/d453028dex99i.htm","primary":false,"translateUrl":"","linkName":"d453028dex99i.htm","type":"EX-99.I","id":"NTFILEBLRNmqEB7Bh93dpb","market":"us","size":9876},{"description":"EX-99.IV","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312523108497/d453028dex99iv.htm","primary":false,"translateUrl":"","linkName":"d453028dex99iv.htm","type":"EX-99.IV","id":"NTFILEDTZTZgxLMm3aU5iD","market":"us","size":12426},{"description":"EX-99.V","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312523108497/d453028dex99v.htm","primary":false,"translateUrl":"","linkName":"d453028dex99v.htm","type":"EX-99.V","id":"NTFILEF1ZHcXYjU9BK2wX6","market":"us","size":14719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911716","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223008093-GAME","pdf_url":"","pub_time":1678982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GAME","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223008093/0001493152-23-008093-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315223008093/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEPTNBWgoLo6Cav84e","market":"us","size":10051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-17 00:00","pubTimestamp":1678982400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15805454","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222036796-GAME","pdf_url":"","pub_time":1672243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GAME","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/0001493152-22-036796-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILEHnMUp2TCFiJBh9tf","market":"us","size":7364966},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEAys42WMBePUhytw2","market":"us","size":36037},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/fin_002.jpg","primary":false,"translateUrl":"","linkName":"fin_002.jpg","type":"GRAPHIC","id":"NTFILE126W5gZPGdiS2DHo","market":"us","size":3680},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/fin_003.jpg","primary":false,"translateUrl":"","linkName":"fin_003.jpg","type":"GRAPHIC","id":"NTFILECMHDz4baaC6vHb5M","market":"us","size":6029},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/form20-f_001.jpg","primary":false,"translateUrl":"","linkName":"form20-f_001.jpg","type":"GRAPHIC","id":"NTFILEC3vjX8eH7JatqT8r","market":"us","size":3948},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/form20-f_002.jpg","primary":false,"translateUrl":"","linkName":"form20-f_002.jpg","type":"GRAPHIC","id":"NTFILEGbZcet5xSnso8u6U","market":"us","size":2739},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/form20-f_003.jpg","primary":false,"translateUrl":"","linkName":"form20-f_003.jpg","type":"GRAPHIC","id":"NTFILEHPVzUXNrRQkxifka","market":"us","size":4933},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/form20-f_004.jpg","primary":false,"translateUrl":"","linkName":"form20-f_004.jpg","type":"GRAPHIC","id":"NTFILE8rcC24LUP7WDgSK4","market":"us","size":55545},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEDa1zVeZFSjMvyxNd","market":"us","size":545916},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex1-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_001.jpg","type":"GRAPHIC","id":"NTFILEDAZJX9Tn4BoXW4qC","market":"us","size":4346},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex1-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex1-1_002.jpg","type":"GRAPHIC","id":"NTFILE24Zdjdd7tAwXfB1K","market":"us","size":1407},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex1-2.htm","primary":false,"translateUrl":"","linkName":"ex1-2.htm","type":"EX-1.2","id":"NTFILEDR2NjSTNHs394GTU","market":"us","size":8765},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex1-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex1-2_001.jpg","type":"GRAPHIC","id":"NTFILEH3cxTTATnTNgyEiB","market":"us","size":6882},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex1-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex1-2_002.jpg","type":"GRAPHIC","id":"NTFILEADTthmAa14YpwS3o","market":"us","size":7869},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex1-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex1-2_003.jpg","type":"GRAPHIC","id":"NTFILEKjKsXmZ2pnKqncqY","market":"us","size":19746},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex2-1.htm","primary":false,"translateUrl":"","linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILEFgGBE3VMS7xMp8Pw","market":"us","size":14771},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEC5ECXo2u7E14w26J","market":"us","size":376786},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex8-1.htm","primary":false,"translateUrl":"","linkName":"ex8-1.htm","type":"EX-8.1","id":"NTFILEGuekmSirgoTkMYfe","market":"us","size":7810},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILED78DNFsz7nVgB5Qi","market":"us","size":18512},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILEAohqQ9rEqeWRDKRZ","market":"us","size":17682},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILE5RYXDJ32HW71DeWe","market":"us","size":6750},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILEDTRj2kEAr4W2GqZY","market":"us","size":6741},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILE3nBmgWeBH2DFU86T","market":"us","size":14001},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315222036796/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE8Lx6obx23EYwHnMX","market":"us","size":3214}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-12-29 00:00","pubTimestamp":1672243200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14005183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522009288-GAME","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"GAME","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000119312522009288/0001193125-22-009288-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1520346/000119312522009288/d286409dsc13d.htm","primary":true,"translateUrl":"","linkName":"d286409dsc13d.htm","type":"SC 13D","id":"NTFILEGfC8KxLfN23UKvAc","market":"us","size":78202},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1520346/000119312522009288/d286409dex991.htm","primary":false,"translateUrl":"","linkName":"d286409dex991.htm","type":"EX-99.1","id":"NTFILECsFZSqhAkEj1a6mP","market":"us","size":10487},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1520346/000119312522009288/d286409dex992.htm","primary":false,"translateUrl":"","linkName":"d286409dex992.htm","type":"EX-99.2","id":"NTFILEDwDwmQjGb1KWBdPE","market":"us","size":18545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13673240","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221032432-GAME","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"GAME","title":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221032432/0001493152-21-032432-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221032432/form40-fa.htm","primary":true,"translateUrl":"","linkName":"form40-fa.htm","type":"40-F/A","id":"NTFILE6h49GGFrqorh8ENo","market":"us","size":53985},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221032432/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE3NzSkp5F9JzPnvaJ","market":"us","size":3725598},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221032432/form40-f_001.jpg","primary":false,"translateUrl":"","linkName":"form40-f_001.jpg","type":"GRAPHIC","id":"NTFILEFF5eMczK1eDrv5Zj","market":"us","size":36037},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221032432/form40-f_002.jpg","primary":false,"translateUrl":"","linkName":"form40-f_002.jpg","type":"GRAPHIC","id":"NTFILE9Kx4ezL4dTKCYqr6","market":"us","size":3680},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221032432/form40-f_003.jpg","primary":false,"translateUrl":"","linkName":"form40-f_003.jpg","type":"GRAPHIC","id":"NTFILEYCn6pKDmfQkkn6zy","market":"us","size":6029}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13673241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521247742-GAME","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GAME","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000119312521247742/0001193125-21-247742-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1520346/000119312521247742/d213733dsc13g.htm","primary":true,"translateUrl":"","linkName":"d213733dsc13g.htm","type":"SC 13G","id":"NTFILE4WEA1UPeS2u2AehT","market":"us","size":75239},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1520346/000119312521247742/d213733dex99.htm","primary":false,"translateUrl":"","linkName":"d213733dex99.htm","type":"EX-99","id":"NTFILE6NCN13dhSywHCHSX","market":"us","size":4765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12959198","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221015285-GAME","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GAME","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/0001493152-21-015285-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/forms-8.htm","primary":true,"translateUrl":null,"linkName":"forms-8.htm","type":"S-8","id":"NTFILE85d96VSgj9R3hC1f","market":"us","size":93490},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex4-1.htm","primary":false,"translateUrl":null,"linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE5trxaGa69qpKjgAy","market":"us","size":472990},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEDRwSxxdaVEhmuqRz","market":"us","size":10194},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex23-2.htm","primary":false,"translateUrl":null,"linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE49mQDPopNArQmDGm","market":"us","size":7446},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex5-1_1.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_1.jpg","type":"GRAPHIC","id":"NTFILE6zsFU49seeczzqxu","market":"us","size":25871},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex23-2_1.jpg","primary":false,"translateUrl":null,"linkName":"ex23-2_1.jpg","type":"GRAPHIC","id":"NTFILEESSNRAwJWUHWfYv1","market":"us","size":13714},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex23-3.htm","primary":false,"translateUrl":null,"linkName":"ex23-3.htm","type":"EX-23.3","id":"NTFILE3gYcT4V3YtdWZDfP","market":"us","size":9009},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex23-3_001.jpg","primary":false,"translateUrl":null,"linkName":"ex23-3_001.jpg","type":"GRAPHIC","id":"NTFILE9BR3SZc4ZZqkGYE8","market":"us","size":4897},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221015285/ex23-3_003.jpg","primary":false,"translateUrl":null,"linkName":"ex23-3_003.jpg","type":"GRAPHIC","id":"NTFILE97ePkQGWMNYo9dAk","market":"us","size":7551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13062584","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221013914-GAME","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GAME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221013914/0001493152-21-013914-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221013914/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF4vRXG9ETr6L7t7D","market":"us","size":10472},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221013914/receipt_001.jpg","primary":false,"translateUrl":null,"linkName":"receipt_001.jpg","type":"GRAPHIC","id":"NTFILE3L1B4VUtwaEN8aoZ","market":"us","size":74797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13062583","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221012966-GAME","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GAME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221012966/0001493152-21-012966-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13062581","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221006855-GAME","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GAME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315221006855/0001493152-21-006855-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":196}]}}