US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gap, Inc

20.13

-0.6300-3.03%

Post-market: 20.07-0.0601-0.30%19:59 EDT

Volume:10.71M

Turnover:216.05M

Market Cap:7.59B

PE:9.15

High:21.02

Open:20.96

Low:19.82

Close:20.76

Loading ...

Overview Company News Filings

Gap Inc Shares up 18.4% Premarket as Co Beats Q4 Sales, Profit Estimates

THOMSON REUTERS

Stock Track | Gap Inc. Soars 18% in Pre-Market on Stellar Q4 Earnings Beat and Upbeat 2025 Outlook

Barclays Remains a Buy on Gap Inc (GAP)

Gap Inc : JP Morgan Raises Target Price to $30 From $29

THOMSON REUTERS

Gap Inc : Barclays Raises Target Price to $33 From $32

THOMSON REUTERS

Gap's Holiday Quarter Was a Big Win and Stock Soars 19%. Here's What's Working for the Retailer

Gap Inc reports results for the quarter ended January 31 - Earnings Summary

24H | Broadcom Up 12%; Gap Up 19%; BigBear.ai Down 12%; Serve Robotics Down 14%; HPE Down 19%; Intuitive Machines Down 29%

Tiger Newspress

Stock Track | Gap Shares Soar 18% on Robust Q4 Earnings Beat and Upbeat 2025 Outlook

Gap CEO: It was an exceptional quarter

Stocks to Watch: Walgreens Boots Alliance, Broadcom, Gap, Hewlett Packard Enterprise

Gap's Market-Share Gains Led by Lower Income Consumers, CEO Says -- Market Talk

Gap Seeks to Become 'High-Performing Company'; Athleta Remains a Pending Task -- Market Talk

Gap to Optimize Investments in 2025 Amid Business Transformation -- Market Talk

GAP Earnings: Gap Stock Surges 15% on Strong Earnings and Outlook

Gap Stock Pops After Q4 Results: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","market":"US","secType":"STK","nameCN":"Gap, Inc","latestPrice":20.13,"timestamp":1741982400000,"preClose":20.76,"halted":0,"volume":10705426,"hourTrading":{"tag":"盘后","latestPrice":20.0699,"preClose":20.13,"latestTime":"19:59 EDT","volume":492747,"amount":9912304.8655,"timestamp":1741996784450},"delay":0,"changeRate":-0.030347,"change":-0.63,"floatShares":197758786,"shares":377121870,"eps":2.2,"lyrEps":2.24468,"pbRate":2.33,"amount":216054894.911912,"amplitude":0.057803,"volumeRatio":0.702578156996549,"dividePrice":0.6,"prevYearClose":23.63,"fiveDayClose":23.15,"twentyDayClose":23.04,"impliedVol":0.5388,"impliedVolPercentile":0.4643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","floatShares":197758786,"roa":"6.06%","roe":"28.81%","lyrEps":2.24468,"volumeRatio":0.702578156996549,"shares":377121870,"dividePrice":0.6,"high":21.02,"amplitude":0.057803,"preClose":20.76,"low":19.82,"week52Low":18.54,"pbRate":"2.33","psRate":"0.50","week52High":30.75,"institutionHeld":0.6387,"latestPrice":20.13,"eps":2.2,"divideRate":0.029806,"volume":10705426,"delay":0,"ttmEps":2.2,"open":20.96,"prevYearClose":23.63,"prevWeekClose":23.15,"prevMonthClose":22.61,"prevQuarterClose":23.63,"fiveDayClose":23.15,"twentyDayClose":23.04,"sixtyDayClose":24.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"date":"2025-01-08","symbol":"GAP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-21","symbol":"GAP","fiscalQuarterEnding":"2024/10","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-10-09","symbol":"GAP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-30"},{"market":"US","date":"2024-08-29","symbol":"GAP","fiscalQuarterEnding":"2024/07","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-06","recordDate":"2015-04-08","paymentDate":"2015-04-29","value":0.23,"currency":"USD"},{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.23,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.23,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.23,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAP","date":"2025-03-14","current":9.276126,"percent":0.021898,"low":8.704187,"twenty":10.180026,"median":10.622244,"eighty":11.120284,"high":13.619676,"avg":10.702637,"sd":0.725256,"marketCap":7829050021},"quantilePoints":[{"date":"2024-08-23","current":13.5201,"twenty":13.5201,"median":13.5201,"eighty":13.5201,"marketCap":9166628046},{"date":"2024-08-30","current":11.149307,"twenty":11.149307,"median":12.894989,"eighty":13.5201,"marketCap":8551518799},{"date":"2024-09-06","current":10.455428,"twenty":10.970151,"median":11.17525,"eighty":13.033288,"marketCap":8019313394},{"date":"2024-09-13","current":10.077639,"twenty":9.804846,"median":10.970595,"eighty":12.885031,"marketCap":7729549372},{"date":"2024-09-20","current":10.038389,"twenty":9.821528,"median":10.430896,"eighty":11.536633,"marketCap":7699444019},{"date":"2024-09-27","current":10.327863,"twenty":9.87746,"median":10.17086,"eighty":11.159684,"marketCap":7921470997},{"date":"2024-10-04","current":10.273893,"twenty":9.938299,"median":10.300878,"eighty":11.033813,"marketCap":7880076137},{"date":"2024-10-11","current":10.161047,"twenty":9.965775,"median":10.190485,"eighty":10.977464,"marketCap":7793523247},{"date":"2024-10-18","current":10.911719,"twenty":10.005026,"median":10.335223,"eighty":10.96882,"marketCap":8369288122},{"date":"2024-10-25","current":10.514304,"twenty":10.013857,"median":10.42599,"eighty":10.977464,"marketCap":8064471424},{"date":"2024-10-31","current":10.529023,"twenty":10.028576,"median":10.509398,"eighty":10.969264,"marketCap":8075760931},{"date":"2024-11-08","current":10.715465,"twenty":10.061939,"median":10.516758,"eighty":10.934382,"marketCap":8218761358},{"date":"2024-11-15","current":10.84303,"twenty":10.10119,"median":10.538836,"eighty":10.96382,"marketCap":8316603755},{"date":"2024-11-22","current":10.077794,"twenty":10.101252,"median":10.524117,"eighty":10.931344,"marketCap":8294024740},{"date":"2024-11-29","current":11.112036,"twenty":10.11689,"median":10.548648,"eighty":10.970595,"marketCap":9145205347},{"date":"2024-12-06","current":11.70315,"twenty":10.128665,"median":10.602619,"eighty":11.041269,"marketCap":9631692559},{"date":"2024-12-13","current":11.07996,"twenty":10.152216,"median":10.622244,"eighty":11.134399,"marketCap":9118806816},{"date":"2024-12-20","current":10.942491,"twenty":10.16301,"median":10.661495,"eighty":11.180439,"marketCap":9005670255},{"date":"2024-12-27","current":11.254086,"twenty":10.166935,"median":10.690933,"eighty":11.190816,"marketCap":9262113127},{"date":"2025-01-03","current":10.81877,"twenty":10.17086,"median":10.715465,"eighty":11.149307,"marketCap":8903847350},{"date":"2025-01-10","current":10.910415,"twenty":10.174785,"median":10.791276,"eighty":11.134153,"marketCap":8979271724},{"date":"2025-01-17","current":10.420111,"twenty":10.187541,"median":10.730184,"eighty":11.126699,"marketCap":8575751323},{"date":"2025-01-24","current":11.359479,"twenty":10.24053,"median":10.770656,"eighty":11.170061,"marketCap":9348851157},{"date":"2025-01-31","current":11.28158,"twenty":10.291556,"median":10.81877,"eighty":11.265084,"marketCap":9284740439},{"date":"2025-02-07","current":10.59882,"twenty":10.310163,"median":10.804887,"eighty":11.245838,"marketCap":8722828853},{"date":"2025-02-14","current":10.557579,"twenty":10.305554,"median":10.744903,"eighty":11.216852,"marketCap":8688887884},{"date":"2025-02-21","current":10.264313,"twenty":10.305554,"median":10.715465,"eighty":11.180439,"marketCap":8447529888},{"date":"2025-02-28","current":10.37887,"twenty":10.30422,"median":10.681535,"eighty":11.14173,"marketCap":8541810355},{"date":"2025-03-07","current":8.704187,"twenty":10.268145,"median":10.661495,"eighty":11.128532,"marketCap":7346334027},{"date":"2025-03-14","current":9.276126,"twenty":10.180026,"median":10.622244,"eighty":11.120284,"marketCap":7829050021}],"customCompares":[{"symbol":"GAP","name":"Gap, Inc","items":[{"date":"2024-08-23","value":13.5201,"marketCap":9166628046},{"date":"2024-08-30","value":11.149307,"marketCap":8551518799},{"date":"2024-09-06","value":10.455428,"marketCap":8019313394},{"date":"2024-09-13","value":10.077639,"marketCap":7729549372},{"date":"2024-09-20","value":10.038389,"marketCap":7699444019},{"date":"2024-09-27","value":10.327863,"marketCap":7921470997},{"date":"2024-10-04","value":10.273893,"marketCap":7880076137},{"date":"2024-10-11","value":10.161047,"marketCap":7793523247},{"date":"2024-10-18","value":10.911719,"marketCap":8369288122},{"date":"2024-10-25","value":10.514304,"marketCap":8064471424},{"date":"2024-10-31","value":10.529023,"marketCap":8075760931},{"date":"2024-11-08","value":10.715465,"marketCap":8218761358},{"date":"2024-11-15","value":10.84303,"marketCap":8316603755},{"date":"2024-11-22","value":10.077794,"marketCap":8294024740},{"date":"2024-11-29","value":11.112036,"marketCap":9145205347},{"date":"2024-12-06","value":11.70315,"marketCap":9631692559},{"date":"2024-12-13","value":11.07996,"marketCap":9118806816},{"date":"2024-12-20","value":10.942491,"marketCap":9005670255},{"date":"2024-12-27","value":11.254086,"marketCap":9262113127},{"date":"2025-01-03","value":10.81877,"marketCap":8903847350},{"date":"2025-01-10","value":10.910415,"marketCap":8979271724},{"date":"2025-01-17","value":10.420111,"marketCap":8575751323},{"date":"2025-01-24","value":11.359479,"marketCap":9348851157},{"date":"2025-01-31","value":11.28158,"marketCap":9284740439},{"date":"2025-02-07","value":10.59882,"marketCap":8722828853},{"date":"2025-02-14","value":10.557579,"marketCap":8688887884},{"date":"2025-02-21","value":10.264313,"marketCap":8447529888},{"date":"2025-02-28","value":10.37887,"marketCap":8541810355},{"date":"2025-03-07","value":8.704187,"marketCap":7346334027},{"date":"2025-03-14","value":9.276126,"marketCap":7829050021}]},{"symbol":"TJX","name":"TJX Companies","items":[{"date":"2020-03-20","value":13.74093,"marketCap":44962974981},{"date":"2020-03-27","value":17.129881,"marketCap":56052275198},{"date":"2020-04-03","value":14.992306,"marketCap":49057717780},{"date":"2020-04-09","value":17.865587,"marketCap":58459648556},{"date":"2020-04-17","value":18.202328,"marketCap":59561530889},{"date":"2020-04-24","value":16.857218,"marketCap":55160072282},{"date":"2020-05-01","value":17.662558,"marketCap":57795298320},{"date":"2020-05-08","value":17.757734,"marketCap":58106734124},{"date":"2020-05-15","value":17.267209,"marketCap":56501641901},{"date":"2020-05-22","value":37.980189,"marketCap":63978615590},{"date":"2020-05-29","value":37.51797,"marketCap":63199995479},{"date":"2020-06-05","value":40.717948,"marketCap":68590442402},{"date":"2020-06-12","value":37.304638,"marketCap":62840632351},{"date":"2020-06-19","value":37.432637,"marketCap":63056250228},{"date":"2020-06-26","value":35.228207,"marketCap":59342831236},{"date":"2020-07-02","value":36.799752,"marketCap":61990139614},{"date":"2020-07-10","value":36.3162,"marketCap":61175583190},{"date":"2020-07-17","value":37.624636,"marketCap":63379677043},{"date":"2020-07-24","value":37.610414,"marketCap":63355719501},{"date":"2020-07-31","value":36.970418,"marketCap":62277630117},{"date":"2020-08-07","value":39.430846,"marketCap":66422284862},{"date":"2020-08-14","value":41.151723,"marketCap":69321147429},{"date":"2020-08-21","value":87.027216,"marketCap":61906288217},{"date":"2020-08-28","value":92.861229,"marketCap":66056277816},{"date":"2020-09-04","value":93.012935,"marketCap":66164193318},{"date":"2020-09-11","value":91.276739,"marketCap":64929160351},{"date":"2020-09-18","value":94.428862,"marketCap":67171404670},{"date":"2020-09-25","value":89.64168,"marketCap":63766071052},{"date":"2020-10-02","value":97.142723,"marketCap":69101893094},{"date":"2020-10-09","value":98.086674,"marketCap":69773367329},{"date":"2020-10-16","value":95.490808,"marketCap":67926813184},{"date":"2020-10-23","value":96.11449,"marketCap":68370465803},{"date":"2020-10-30","value":85.629886,"marketCap":60912305556},{"date":"2020-11-06","value":90.922757,"marketCap":64677357514},{"date":"2020-11-13","value":100.513978,"marketCap":71500015360},{"date":"2020-11-20","value":97.04607,"marketCap":72759029550},{"date":"2020-11-27","value":101.108315,"marketCap":75804644828},{"date":"2020-12-04","value":106.701491,"marketCap":79998055923},{"date":"2020-12-11","value":105.788691,"marketCap":79313696147},{"date":"2020-12-18","value":108.414993,"marketCap":81282731292},{"date":"2020-12-24","value":107.261982,"marketCap":80418276838},{"date":"2020-12-31","value":109.35982,"marketCap":81991103691},{"date":"2021-01-08","value":112.450528,"marketCap":84308321880},{"date":"2021-01-15","value":109.632059,"marketCap":82195210993},{"date":"2021-01-22","value":107.149884,"marketCap":80334232655},{"date":"2021-01-29","value":102.553857,"marketCap":76888421151},{"date":"2021-02-05","value":109.423877,"marketCap":82039128939},{"date":"2021-02-12","value":108.895414,"marketCap":81642920648},{"date":"2021-02-19","value":108.398979,"marketCap":81270724980},{"date":"2021-02-26","value":880.329466,"marketCap":79229651964},{"date":"2021-03-05","value":836.706533,"marketCap":75303587985},{"date":"2021-03-12","value":891.668761,"marketCap":80250188472},{"date":"2021-03-19","value":888.600481,"marketCap":79974043299},{"date":"2021-03-26","value":880.996484,"marketCap":79289683523},{"date":"2021-04-01","value":884.110194,"marketCap":79569917424},{"date":"2021-04-09","value":930.607047,"marketCap":83754634209},{"date":"2021-04-16","value":937.842868,"marketCap":84405858147},{"date":"2021-04-23","value":943.202736,"marketCap":84888246249},{"date":"2021-04-30","value":951.396347,"marketCap":85625671199},{"date":"2021-05-07","value":988.648204,"marketCap":88978338324},{"date":"2021-05-14","value":970.558273,"marketCap":87350244576},{"date":"2021-05-21","value":53.476101,"marketCap":80849929537},{"date":"2021-05-28","value":53.896909,"marketCap":81486144542},{"date":"2021-06-04","value":52.38071,"marketCap":79193818889},{"date":"2021-06-11","value":52.47647,"marketCap":79338597351},{"date":"2021-06-18","value":50.56925,"marketCap":76455092976},{"date":"2021-06-25","value":53.888929,"marketCap":81474079670},{"date":"2021-07-02","value":54.463489,"marketCap":82342750444},{"date":"2021-07-09","value":54.551269,"marketCap":82475464034},{"date":"2021-07-16","value":53.793169,"marketCap":81329301208},{"date":"2021-07-23","value":54.407629,"marketCap":82258296341},{"date":"2021-07-30","value":54.910369,"marketCap":83018383268},{"date":"2021-08-06","value":55.309369,"marketCap":83621626861},{"date":"2021-08-13","value":56.251009,"marketCap":85045281741},{"date":"2021-08-20","value":35.563607,"marketCap":89328311251},{"date":"2021-08-27","value":35.255729,"marketCap":88554986467},{"date":"2021-09-03","value":34.025321,"marketCap":85464460730},{"date":"2021-09-10","value":32.972054,"marketCap":82818874497},{"date":"2021-09-17","value":33.709341,"marketCap":84670784860},{"date":"2021-09-24","value":34.039684,"marketCap":85500536906},{"date":"2021-10-01","value":31.890061,"marketCap":80101135912},{"date":"2021-10-08","value":30.994784,"marketCap":77852387613},{"date":"2021-10-15","value":30.808068,"marketCap":77383397326},{"date":"2021-10-22","value":30.717104,"marketCap":77154914879},{"date":"2021-10-29","value":31.353852,"marketCap":78754292011},{"date":"2021-11-05","value":34.087559,"marketCap":85620790826},{"date":"2021-11-12","value":32.938541,"marketCap":82734696753},{"date":"2021-11-19","value":32.009012,"marketCap":85404333770},{"date":"2021-11-26","value":31.260843,"marketCap":83408118703},{"date":"2021-12-03","value":31.604325,"marketCap":84324573671},{"date":"2021-12-10","value":33.410542,"marketCap":89143802383},{"date":"2021-12-17","value":33.093113,"marketCap":88296858723},{"date":"2021-12-23","value":32.9724,"marketCap":87974781557},{"date":"2021-12-31","value":33.942571,"marketCap":90563327672},{"date":"2022-01-07","value":33.254063,"marketCap":88726294945},{"date":"2022-01-14","value":31.823396,"marketCap":84909084084},{"date":"2022-01-21","value":30.160245,"marketCap":80471576459},{"date":"2022-01-28","value":31.912812,"marketCap":85147659763},{"date":"2022-02-04","value":30.929229,"marketCap":82523327296},{"date":"2022-02-11","value":30.714629,"marketCap":81950745667},{"date":"2022-02-18","value":29.574566,"marketCap":78908905763},{"date":"2022-02-25","value":24.26452,"marketCap":79660419151},{"date":"2022-03-04","value":22.723916,"marketCap":74602614760},{"date":"2022-03-11","value":22.320597,"marketCap":73278519743},{"date":"2022-03-18","value":22.687581,"marketCap":74483326921},{"date":"2022-03-25","value":22.269728,"marketCap":73111516768},{"date":"2022-04-01","value":21.797027,"marketCap":71559640165},{"date":"2022-04-08","value":22.03687,"marketCap":72347043005},{"date":"2022-04-14","value":22.44854,"marketCap":73698555342},{"date":"2022-04-22","value":22.44854,"marketCap":73698555342},{"date":"2022-04-29","value":21.921816,"marketCap":71969320606},{"date":"2022-05-06","value":21.610589,"marketCap":70947562954},{"date":"2022-05-13","value":20.458692,"marketCap":67165885206},{"date":"2022-05-20","value":20.370866,"marketCap":67964500383},{"date":"2022-05-27","value":22.682208,"marketCap":75675964912},{"date":"2022-06-03","value":21.783207,"marketCap":72676576923},{"date":"2022-06-10","value":20.70862,"marketCap":69091370969},{"date":"2022-06-17","value":19.883366,"marketCap":66338026526},{"date":"2022-06-24","value":21.154609,"marketCap":70579348603},{"date":"2022-07-01","value":19.679686,"marketCap":65658477685},{"date":"2022-07-08","value":20.698085,"marketCap":69056221891},{"date":"2022-07-15","value":21.266984,"marketCap":70954272102},{"date":"2022-07-22","value":22.390735,"marketCap":74703507088},{"date":"2022-07-29","value":21.477687,"marketCap":71657253662},{"date":"2022-08-05","value":22.060633,"marketCap":73602169311},{"date":"2022-08-12","value":22.991239,"marketCap":76707004533},{"date":"2022-08-19","value":23.153641,"marketCap":77796625951},{"date":"2022-08-26","value":21.731622,"marketCap":73018620717},{"date":"2022-09-02","value":21.949319,"marketCap":73750084082},{"date":"2022-09-09","value":23.020523,"marketCap":77349348261},{"date":"2022-09-16","value":22.343245,"marketCap":75073684458},{"date":"2022-09-23","value":21.171832,"marketCap":71137714920},{"date":"2022-09-30","value":21.465549,"marketCap":72124609937},{"date":"2022-10-07","value":22.319057,"marketCap":74992410750},{"date":"2022-10-14","value":21.959685,"marketCap":73784915671},{"date":"2022-10-21","value":23.362617,"marketCap":78498790693},{"date":"2022-10-28","value":25.052355,"marketCap":84176339672},{"date":"2022-11-04","value":24.599685,"marketCap":82655360293},{"date":"2022-11-11","value":25.536125,"marketCap":85801813817},{"date":"2022-11-18","value":26.691948,"marketCap":90747899431},{"date":"2022-11-25","value":27.672065,"marketCap":94080121429},{"date":"2022-12-02","value":27.254324,"marketCap":92659877708},{"date":"2022-12-09","value":26.530397,"marketCap":90198653870},{"date":"2022-12-16","value":26.39105,"marketCap":89724897169},{"date":"2022-12-23","value":27.019812,"marketCap":91862579845},{"date":"2022-12-30","value":27.0538,"marketCap":91978130260},{"date":"2023-01-06","value":28.1142,"marketCap":95583303205},{"date":"2023-01-13","value":27.709752,"marketCap":94208253267},{"date":"2023-01-20","value":27.033407,"marketCap":91908800011},{"date":"2023-01-27","value":27.832106,"marketCap":94624234761},{"date":"2023-02-03","value":27.366482,"marketCap":93041194077},{"date":"2023-02-10","value":27.274716,"marketCap":92729207957},{"date":"2023-02-17","value":27.13197,"marketCap":92243896214},{"date":"2023-02-24","value":25.498389,"marketCap":89193365261},{"date":"2023-03-03","value":25.736229,"marketCap":90025328248},{"date":"2023-03-10","value":24.543727,"marketCap":85853958270},{"date":"2023-03-17","value":24.603187,"marketCap":86061949017},{"date":"2023-03-24","value":24.732017,"marketCap":86512595635},{"date":"2023-03-31","value":25.819126,"marketCap":90315301981},{"date":"2023-04-06","value":25.713688,"marketCap":89946479921},{"date":"2023-04-14","value":25.436913,"marketCap":88978322013},{"date":"2023-04-21","value":26.053066,"marketCap":91133625927},{"date":"2023-04-28","value":25.985948,"marketCap":90898847315},{"date":"2023-05-05","value":25.37037,"marketCap":88745555645},{"date":"2023-05-12","value":25.696265,"marketCap":89885533588},{"date":"2023-05-19","value":24.008112,"marketCap":91278839963},{"date":"2023-05-26","value":22.999571,"marketCap":87444368699},{"date":"2023-06-01","value":23.211473,"marketCap":88250021880},{"date":"2023-06-09","value":23.504677,"marketCap":89364783193},{"date":"2023-06-16","value":24.629129,"marketCap":93639950291},{"date":"2023-06-21","value":24.299653,"marketCap":92387280362},{"date":"2023-06-30","value":25.312264,"marketCap":96237229226},{"date":"2023-07-07","value":25.221583,"marketCap":95892457686},{"date":"2023-07-19","value":25.741491,"marketCap":97869147849},{"date":"2023-07-26","value":26.382308,"marketCap":100305533399},{"date":"2023-07-31","value":26.252331,"marketCap":99811360858},{"date":"2023-08-11","value":26.055854,"marketCap":99064355855},{"date":"2023-08-18","value":25.487632,"marketCap":101466264251},{"date":"2023-08-25","value":25.493406,"marketCap":101489249020},{"date":"2023-08-30","value":26.143433,"marketCap":104077007997},{"date":"2023-09-07","value":26.083082,"marketCap":103836751081},{"date":"2023-09-15","value":26.896383,"marketCap":107074499048},{"date":"2023-09-22","value":25.62614,"marketCap":102017663000},{"date":"2023-09-29","value":25.743968,"marketCap":102486736027},{"date":"2023-10-04","value":25.246791,"marketCap":100507476668},{"date":"2023-10-12","value":25.649131,"marketCap":102109189444},{"date":"2023-10-19","value":25.993993,"marketCap":103482086109},{"date":"2023-10-27","value":25.269782,"marketCap":100599003113},{"date":"2023-11-02","value":25.307142,"marketCap":100747733585},{"date":"2023-11-10","value":26.169298,"marketCap":104179975247},{"date":"2023-11-17","value":24.60511,"marketCap":101102398556},{"date":"2023-11-24","value":25.050603,"marketCap":102932927443},{"date":"2023-12-01","value":24.438288,"marketCap":100416924257},{"date":"2023-12-08","value":24.654629,"marketCap":101305872174},{"date":"2023-12-15","value":24.948632,"marketCap":102513929599},{"date":"2023-12-22","value":25.345259,"marketCap":104143667446},{"date":"2023-12-29","value":25.86115,"marketCap":106263466323},{"date":"2024-01-05","value":25.733564,"marketCap":105739214988},{"date":"2024-01-12","value":26.418646,"marketCap":108554216724},{"date":"2024-01-19","value":26.279966,"marketCap":107984378316},{"date":"2024-01-26","value":26.49076,"marketCap":108850532696},{"date":"2024-02-02","value":26.92067,"marketCap":110617031760},{"date":"2024-02-09","value":27.281239,"marketCap":112098611621},{"date":"2024-02-16","value":27.164747,"marketCap":111619947359},{"date":"2024-02-23","value":27.48926,"marketCap":112953369233},{"date":"2024-03-01","value":25.25426,"marketCap":112987559538},{"date":"2024-03-08","value":24.393261,"marketCap":109135451900},{"date":"2024-03-15","value":25.124346,"marketCap":112406324362},{"date":"2024-03-22","value":25.264449,"marketCap":113033146610},{"date":"2024-03-28","value":25.748443,"marketCap":115198532561},{"date":"2024-04-05","value":24.247262,"marketCap":108482248914},{"date":"2024-04-12","value":24.275118,"marketCap":108606876040},{"date":"2024-04-19","value":23.464765,"marketCap":104981359628},{"date":"2024-04-26","value":24.406771,"marketCap":109195893171},{"date":"2024-05-03","value":24.024545,"marketCap":107485814363},{"date":"2024-05-10","value":25.037064,"marketCap":112015824451},{"date":"2024-05-17","value":25.039595,"marketCap":112027149476},{"date":"2024-05-24","value":24.378133,"marketCap":113431452603},{"date":"2024-05-31","value":25.159421,"marketCap":117066785699},{"date":"2024-06-07","value":25.971814,"marketCap":120846849251},{"date":"2024-06-14","value":26.294852,"marketCap":122349947628},{"date":"2024-06-21","value":26.809771,"marketCap":124745863839},{"date":"2024-06-28","value":26.851062,"marketCap":124937989195},{"date":"2024-07-05","value":26.8122,"marketCap":124757165330},{"date":"2024-07-12","value":27.674445,"marketCap":128769194834},{"date":"2024-07-15","value":27.761884,"marketCap":129176048530},{"date":"2024-08-02","value":27.606437,"marketCap":128452753070},{"date":"2024-08-09","value":26.698043,"marketCap":124225995227},{"date":"2024-08-16","value":27.076946,"marketCap":125989027910},{"date":"2024-08-23","value":28.235933,"marketCap":134487749564},{"date":"2024-08-30","value":27.849172,"marketCap":132645606439},{"date":"2024-09-06","value":27.94463,"marketCap":133100274438},{"date":"2024-09-13","value":27.994358,"marketCap":133337127735},{"date":"2024-09-20","value":28.010934,"marketCap":133416078835},{"date":"2024-09-27","value":27.961206,"marketCap":133179225537},{"date":"2024-10-04","value":27.246074,"marketCap":129773049545},{"date":"2024-10-11","value":26.661181,"marketCap":126987203618},{"date":"2024-10-18","value":27.819127,"marketCap":132502501830},{"date":"2024-10-25","value":27.042427,"marketCap":128803078899},{"date":"2024-10-31","value":26.746428,"marketCap":127393237842},{"date":"2024-11-08","value":27.669944,"marketCap":131791941938},{"date":"2024-11-15","value":28.394548,"marketCap":135243232843},{"date":"2024-11-22","value":27.743958,"marketCap":135085330645},{"date":"2024-11-29","value":29.115288,"marketCap":141762337888},{"date":"2024-12-06","value":29.072495,"marketCap":141553979011},{"date":"2024-12-13","value":29.187936,"marketCap":142116058026},{"date":"2024-12-20","value":27.982738,"marketCap":136247953114},{"date":"2024-12-27","value":28.862394,"marketCap":140530995205},{"date":"2025-01-03","value":27.971194,"marketCap":136191745213},{"date":"2025-01-10","value":28.086635,"marketCap":136753824227},{"date":"2025-01-17","value":28.024297,"marketCap":136450301560},{"date":"2025-01-24","value":28.305971,"marketCap":137821774355},{"date":"2025-01-31","value":29.111745,"marketCap":141745085876},{"date":"2025-02-07","value":29.127907,"marketCap":141823776938},{"date":"2025-02-14","value":29.056334,"marketCap":141475287949},{"date":"2025-02-21","value":28.393706,"marketCap":138248954406},{"date":"2025-02-28","value":28.540764,"marketCap":138822275001},{"date":"2025-03-07","value":27.884389,"marketCap":135629666198},{"date":"2025-03-14","value":26.072423,"marketCap":126816267251}]},{"symbol":"ROST","name":"Ross","items":[{"date":"2020-03-20","value":13.80709,"marketCap":22932581653},{"date":"2020-03-27","value":17.836858,"marketCap":29625737332},{"date":"2020-04-03","value":16.017123,"marketCap":26603287369},{"date":"2020-04-09","value":18.987606,"marketCap":31537046284},{"date":"2020-04-17","value":19.625233,"marketCap":32596099675},{"date":"2020-04-24","value":18.292207,"marketCap":30382038391},{"date":"2020-05-01","value":19.034679,"marketCap":31615231434},{"date":"2020-05-08","value":19.569601,"marketCap":32503699044},{"date":"2020-05-15","value":18.253692,"marketCap":30318068723},{"date":"2020-05-22","value":35.723486,"marketCap":33363735690},{"date":"2020-05-29","value":36.895497,"marketCap":34458327786},{"date":"2020-06-05","value":38.995983,"marketCap":36420064269},{"date":"2020-06-12","value":35.243688,"marketCap":32915630585},{"date":"2020-06-19","value":35.559997,"marketCap":33211045522},{"date":"2020-06-26","value":31.916726,"marketCap":29808434921},{"date":"2020-07-02","value":33.757416,"marketCap":31527536302},{"date":"2020-07-10","value":33.075256,"marketCap":30890436618},{"date":"2020-07-17","value":32.69416,"marketCap":30534515007},{"date":"2020-07-24","value":32.835166,"marketCap":30666206003},{"date":"2020-07-31","value":34.17281,"marketCap":31915490858},{"date":"2020-08-07","value":34.085158,"marketCap":31833628887},{"date":"2020-08-14","value":35.845818,"marketCap":33477986730},{"date":"2020-08-21","value":57.141905,"marketCap":31043482911},{"date":"2020-08-28","value":61.472426,"marketCap":33396124760},{"date":"2020-09-04","value":61.138301,"marketCap":33214604738},{"date":"2020-09-11","value":59.121304,"marketCap":32118830735},{"date":"2020-09-18","value":60.464672,"marketCap":32848642340},{"date":"2020-09-25","value":57.620663,"marketCap":31303577771},{"date":"2020-10-02","value":63.053113,"marketCap":34254864701},{"date":"2020-10-09","value":64.488223,"marketCap":35034517099},{"date":"2020-10-16","value":62.332281,"marketCap":33863258474},{"date":"2020-10-23","value":62.535425,"marketCap":33973620229},{"date":"2020-10-30","value":55.812031,"marketCap":30321002147},{"date":"2020-11-06","value":61.139633,"marketCap":33215328171},{"date":"2020-11-13","value":70.857754,"marketCap":38494892123},{"date":"2020-11-20","value":127.830586,"marketCap":38801056992},{"date":"2020-11-27","value":128.475662,"marketCap":38996860105},{"date":"2020-12-04","value":135.160994,"marketCap":41026092373},{"date":"2020-12-11","value":132.492685,"marketCap":40216167167},{"date":"2020-12-18","value":138.176647,"marketCap":41941448581},{"date":"2020-12-24","value":138.599421,"marketCap":42069775298},{"date":"2020-12-31","value":144.224665,"marketCap":43777233556},{"date":"2021-01-08","value":143.754916,"marketCap":43634648315},{"date":"2021-01-15","value":137.36633,"marketCap":41695489040},{"date":"2021-01-22","value":133.091615,"marketCap":40397963349},{"date":"2021-01-29","value":130.695895,"marketCap":39670778621},{"date":"2021-02-05","value":139.421482,"marketCap":42319299469},{"date":"2021-02-12","value":139.856,"marketCap":42451190817},{"date":"2021-02-19","value":139.691587,"marketCap":42401285982},{"date":"2021-02-26","value":136.978787,"marketCap":41577856217},{"date":"2021-03-05","value":472.308809,"marketCap":40326670729},{"date":"2021-03-12","value":511.928809,"marketCap":43709505567},{"date":"2021-03-19","value":506.459662,"marketCap":43242538903},{"date":"2021-03-26","value":510.84333,"marketCap":43616825160},{"date":"2021-04-01","value":503.20476,"marketCap":42964628787},{"date":"2021-04-09","value":535.531145,"marketCap":45724720247},{"date":"2021-04-16","value":542.589698,"marketCap":46327393599},{"date":"2021-04-23","value":538.03714,"marketCap":45938687117},{"date":"2021-04-30","value":546.891656,"marketCap":46694703393},{"date":"2021-05-07","value":555.328506,"marketCap":47415058524},{"date":"2021-05-14","value":545.053927,"marketCap":46537794355},{"date":"2021-05-21","value":50.653693,"marketCap":43952361335},{"date":"2021-05-28","value":51.944181,"marketCap":45072121291},{"date":"2021-06-04","value":49.100176,"marketCap":42604370050},{"date":"2021-06-11","value":49.421345,"marketCap":42883049693},{"date":"2021-06-18","value":47.437577,"marketCap":41161728078},{"date":"2021-06-25","value":50.857725,"marketCap":44129400821},{"date":"2021-07-02","value":51.960733,"marketCap":45086484208},{"date":"2021-07-09","value":51.35161,"marketCap":44557945621},{"date":"2021-07-16","value":49.178519,"marketCap":42672348499},{"date":"2021-07-23","value":50.079858,"marketCap":43454442760},{"date":"2021-07-30","value":50.495544,"marketCap":43815134634},{"date":"2021-08-06","value":50.660172,"marketCap":43957982901},{"date":"2021-08-13","value":51.306337,"marketCap":44518662348},{"date":"2021-08-20","value":32.814566,"marketCap":43968696521},{"date":"2021-08-27","value":31.687165,"marketCap":42458076099},{"date":"2021-09-03","value":30.751662,"marketCap":41204582558},{"date":"2021-09-10","value":29.918961,"marketCap":40088834060},{"date":"2021-09-17","value":30.399001,"marketCap":40732046449},{"date":"2021-09-24","value":30.762346,"marketCap":41218897816},{"date":"2021-10-01","value":29.46279,"marketCap":39477604607},{"date":"2021-10-08","value":28.608796,"marketCap":38333326213},{"date":"2021-10-15","value":28.831577,"marketCap":38631833620},{"date":"2021-10-22","value":29.277139,"marketCap":39228848434},{"date":"2021-10-29","value":30.022395,"marketCap":40227426785},{"date":"2021-11-05","value":31.733035,"marketCap":42519537233},{"date":"2021-11-12","value":30.63239,"marketCap":41044768495},{"date":"2021-11-19","value":25.147136,"marketCap":40078173081},{"date":"2021-11-26","value":24.529495,"marketCap":39093809369},{"date":"2021-12-03","value":24.569631,"marketCap":39157775242},{"date":"2021-12-10","value":25.020781,"marketCap":39876793892},{"date":"2021-12-17","value":23.958849,"marketCap":38184344461},{"date":"2021-12-23","value":24.422197,"marketCap":38922803607},{"date":"2021-12-31","value":25.335591,"marketCap":40378522115},{"date":"2022-01-07","value":23.276021,"marketCap":37096088877},{"date":"2022-01-14","value":22.673004,"marketCap":36135031998},{"date":"2022-01-21","value":21.156593,"marketCap":33718256611},{"date":"2022-01-28","value":21.23197,"marketCap":33838388720},{"date":"2022-02-04","value":20.875037,"marketCap":33269527847},{"date":"2022-02-11","value":20.899424,"marketCap":33308394118},{"date":"2022-02-18","value":20.722066,"marketCap":33025730330},{"date":"2022-02-25","value":20.55801,"marketCap":32764266326},{"date":"2022-03-04","value":18.345532,"marketCap":31601811498},{"date":"2022-03-11","value":18.000938,"marketCap":31008217543},{"date":"2022-03-18","value":19.143431,"marketCap":32976264167},{"date":"2022-03-25","value":18.505522,"marketCap":31877408691},{"date":"2022-04-01","value":18.457315,"marketCap":31794367069},{"date":"2022-04-08","value":19.754471,"marketCap":34028834205},{"date":"2022-04-14","value":21.027374,"marketCap":36221522407},{"date":"2022-04-22","value":21.10489,"marketCap":36355051496},{"date":"2022-04-29","value":20.352164,"marketCap":35058413761},{"date":"2022-05-06","value":19.632076,"marketCap":33817998801},{"date":"2022-05-13","value":18.779395,"marketCap":32349178820},{"date":"2022-05-20","value":15.937956,"marketCap":25254567475},{"date":"2022-05-27","value":19.361944,"marketCap":30680065205},{"date":"2022-06-03","value":18.344061,"marketCap":29067174364},{"date":"2022-06-10","value":17.04852,"marketCap":27014318157},{"date":"2022-06-17","value":16.509681,"marketCap":26160497738},{"date":"2022-06-24","value":17.121396,"marketCap":27129793869},{"date":"2022-07-01","value":15.763256,"marketCap":24977746503},{"date":"2022-07-08","value":16.664266,"marketCap":26405446219},{"date":"2022-07-15","value":17.220772,"marketCap":27287260749},{"date":"2022-07-22","value":18.382368,"marketCap":29127873619},{"date":"2022-07-29","value":17.945114,"marketCap":28435019345},{"date":"2022-08-05","value":18.600996,"marketCap":29474300756},{"date":"2022-08-12","value":19.901718,"marketCap":31535367258},{"date":"2022-08-19","value":21.593775,"marketCap":31846801755},{"date":"2022-08-26","value":20.704019,"marketCap":30534577751},{"date":"2022-09-02","value":20.734864,"marketCap":30580068183},{"date":"2022-09-09","value":22.00538,"marketCap":32453842708},{"date":"2022-09-16","value":21.238216,"marketCap":31322417970},{"date":"2022-09-23","value":19.870969,"marketCap":29305983085},{"date":"2022-09-30","value":19.830963,"marketCap":29246982408},{"date":"2022-10-07","value":20.440459,"marketCap":30145875068},{"date":"2022-10-14","value":19.167343,"marketCap":28268265304},{"date":"2022-10-21","value":20.019225,"marketCap":29524632651},{"date":"2022-10-28","value":22.438381,"marketCap":33092438266},{"date":"2022-11-04","value":22.092451,"marketCap":32582255945},{"date":"2022-11-11","value":22.631349,"marketCap":33377029764},{"date":"2022-11-18","value":26.079037,"marketCap":37340486974},{"date":"2022-11-25","value":28.103017,"marketCap":40238461379},{"date":"2022-12-02","value":28.844739,"marketCap":41300473557},{"date":"2022-12-09","value":27.632513,"marketCap":39564785224},{"date":"2022-12-16","value":27.406431,"marketCap":39241076475},{"date":"2022-12-23","value":27.774416,"marketCap":39767964119},{"date":"2022-12-30","value":27.916318,"marketCap":39971143014},{"date":"2023-01-06","value":29.239139,"marketCap":41865183564},{"date":"2023-01-13","value":28.863939,"marketCap":41327964790},{"date":"2023-01-20","value":27.834544,"marketCap":39854056871},{"date":"2023-01-27","value":28.736467,"marketCap":41145448155},{"date":"2023-02-03","value":27.735934,"marketCap":39712864757},{"date":"2023-02-10","value":27.702262,"marketCap":39664652816},{"date":"2023-02-17","value":27.824924,"marketCap":39840282031},{"date":"2023-02-24","value":26.807554,"marketCap":38383592663},{"date":"2023-03-03","value":25.606205,"marketCap":38717632541},{"date":"2023-03-10","value":23.72497,"marketCap":35873128007},{"date":"2023-03-17","value":23.244413,"marketCap":35146505178},{"date":"2023-03-24","value":23.078154,"marketCap":34895114341},{"date":"2023-03-31","value":24.008344,"marketCap":36301600831},{"date":"2023-04-06","value":24.082996,"marketCap":36414476815},{"date":"2023-04-14","value":23.569484,"marketCap":35638026859},{"date":"2023-04-21","value":23.985956,"marketCap":36267748642},{"date":"2023-04-28","value":23.877371,"marketCap":36103563795},{"date":"2023-05-05","value":23.262056,"marketCap":35173182994},{"date":"2023-05-12","value":23.194191,"marketCap":35070567465},{"date":"2023-05-19","value":23.333583,"marketCap":36045414995},{"date":"2023-05-26","value":22.660456,"marketCap":35005577630},{"date":"2023-06-02","value":22.341606,"marketCap":34513023088},{"date":"2023-06-09","value":22.766445,"marketCap":35169308611},{"date":"2023-06-16","value":23.789656,"marketCap":36749951695},{"date":"2023-06-23","value":23.807298,"marketCap":36777204162},{"date":"2023-06-30","value":24.007971,"marketCap":37087200974},{"date":"2023-07-07","value":24.10941,"marketCap":37243902659},{"date":"2023-07-14","value":24.583527,"marketCap":37976312708},{"date":"2023-07-21","value":24.742301,"marketCap":38221584911},{"date":"2023-07-28","value":25.024566,"marketCap":38657624382},{"date":"2023-08-04","value":24.828304,"marketCap":38354440687},{"date":"2023-08-11","value":25.112774,"marketCap":38793886717},{"date":"2023-08-18","value":23.97287,"marketCap":38514548931},{"date":"2023-08-25","value":25.202683,"marketCap":40490352785},{"date":"2023-09-01","value":25.828191,"marketCap":41495287504},{"date":"2023-09-08","value":25.171001,"marketCap":40439453980},{"date":"2023-09-15","value":24.829543,"marketCap":39890869861},{"date":"2023-09-22","value":23.845213,"marketCap":38309457618},{"date":"2023-09-29","value":23.566988,"marketCap":37862463151},{"date":"2023-10-06","value":23.548018,"marketCap":37831986255},{"date":"2023-10-13","value":23.859968,"marketCap":38333161870},{"date":"2023-10-20","value":24.504946,"marketCap":39369376316},{"date":"2023-10-27","value":24.089715,"marketCap":38702270937},{"date":"2023-11-03","value":24.939147,"marketCap":40066958591},{"date":"2023-11-10","value":25.792794,"marketCap":41438418887},{"date":"2023-11-17","value":23.767236,"marketCap":40686655465},{"date":"2023-11-24","value":25.93131,"marketCap":44391291427},{"date":"2023-12-01","value":25.790863,"marketCap":44150862585},{"date":"2023-12-08","value":25.892867,"marketCap":44325480581},{"date":"2023-12-15","value":26.469094,"marketCap":45311912740},{"date":"2023-12-22","value":26.722791,"marketCap":45746212224},{"date":"2023-12-29","value":27.179053,"marketCap":46527277961},{"date":"2024-01-05","value":26.602826,"marketCap":45540845801},{"date":"2024-01-12","value":26.897823,"marketCap":46045845200},{"date":"2024-01-19","value":27.035488,"marketCap":46281511587},{"date":"2024-01-26","value":27.692348,"marketCap":47405976915},{"date":"2024-02-02","value":28.144677,"marketCap":48180309327},{"date":"2024-02-09","value":28.724837,"marketCap":49173474811},{"date":"2024-02-16","value":28.396408,"marketCap":48611242147},{"date":"2024-02-23","value":28.890036,"marketCap":49456274475},{"date":"2024-03-01","value":29.295165,"marketCap":50149806983},{"date":"2024-03-08","value":26.225385,"marketCap":49160008161},{"date":"2024-03-15","value":26.225385,"marketCap":49160008161},{"date":"2024-03-22","value":26.435518,"marketCap":49553907692},{"date":"2024-03-28","value":26.435518,"marketCap":49553907692},{"date":"2024-04-05","value":24.980891,"marketCap":46827179239},{"date":"2024-04-12","value":25.031941,"marketCap":46922873754},{"date":"2024-04-19","value":23.575888,"marketCap":44193474066},{"date":"2024-04-26","value":23.638495,"marketCap":44310831547},{"date":"2024-05-03","value":22.838918,"marketCap":42812008868},{"date":"2024-05-10","value":24.125038,"marketCap":45222866823},{"date":"2024-05-17","value":24.030234,"marketCap":45045154067},{"date":"2024-05-24","value":22.203169,"marketCap":44213592491},{"date":"2024-05-31","value":23.546877,"marketCap":46889343046},{"date":"2024-06-07","value":24.272614,"marketCap":48334516591},{"date":"2024-06-14","value":24.398494,"marketCap":48585185058},{"date":"2024-06-21","value":24.686619,"marketCap":49158933897},{"date":"2024-06-28","value":24.470525,"marketCap":48728622268},{"date":"2024-07-05","value":24.122095,"marketCap":48034786464},{"date":"2024-07-12","value":25.261194,"marketCap":50303095824},{"date":"2024-07-15","value":25.416983,"marketCap":50613320487},{"date":"2024-08-02","value":23.950393,"marketCap":47692872185},{"date":"2024-08-09","value":23.321376,"marketCap":46440298413},{"date":"2024-08-16","value":24.75865,"marketCap":49302371106},{"date":"2024-08-23","value":24.552708,"marketCap":50876844663},{"date":"2024-08-30","value":24.436802,"marketCap":50636670730},{"date":"2024-09-06","value":24.652516,"marketCap":51083661104},{"date":"2024-09-13","value":24.444923,"marketCap":50653499110},{"date":"2024-09-20","value":24.726709,"marketCap":51237401117},{"date":"2024-09-27","value":24.467338,"marketCap":50699945861},{"date":"2024-10-04","value":23.5003,"marketCap":48696100337},{"date":"2024-10-11","value":22.579693,"marketCap":46788465939},{"date":"2024-10-18","value":23.886155,"marketCap":49495647971},{"date":"2024-10-25","value":23.116047,"marketCap":47899870327},{"date":"2024-10-31","value":22.349141,"marketCap":46310727933},{"date":"2024-11-08","value":22.7414,"marketCap":47123546068},{"date":"2024-11-15","value":22.78783,"marketCap":47219757194},{"date":"2024-11-22","value":22.439495,"marketCap":47428767571},{"date":"2024-11-29","value":24.30893,"marketCap":51380058994},{"date":"2024-12-06","value":24.582046,"marketCap":51957325751},{"date":"2024-12-13","value":24.020064,"marketCap":50769504834},{"date":"2024-12-20","value":23.069439,"marketCap":48760236024},{"date":"2024-12-27","value":24.018504,"marketCap":50766205542},{"date":"2025-01-03","value":23.820261,"marketCap":50347195462},{"date":"2025-01-10","value":24.137137,"marketCap":51016951732},{"date":"2025-01-17","value":23.258316,"marketCap":49159450353},{"date":"2025-01-24","value":23.197438,"marketCap":49030777966},{"date":"2025-01-31","value":23.870212,"marketCap":50452772805},{"date":"2025-02-07","value":22.637053,"marketCap":47846332148},{"date":"2025-02-14","value":21.922133,"marketCap":46335256426},{"date":"2025-02-21","value":21.711403,"marketCap":45889852010},{"date":"2025-02-28","value":21.544381,"marketCap":45536827769},{"date":"2025-03-07","value":21.759834,"marketCap":45493936974},{"date":"2025-03-14","value":19.457448,"marketCap":40680269990}]},{"symbol":"BURL","name":"Burlington","items":[{"date":"2020-03-20","value":19.417684,"marketCap":9031475699},{"date":"2020-03-27","value":21.924917,"marketCap":10197629579},{"date":"2020-04-03","value":19.86956,"marketCap":9241650344},{"date":"2020-04-09","value":25.005169,"marketCap":11630303993},{"date":"2020-04-17","value":25.813748,"marketCap":12006387089},{"date":"2020-04-24","value":24.665905,"marketCap":11472506890},{"date":"2020-05-01","value":25.368464,"marketCap":11799278391},{"date":"2020-05-08","value":25.313333,"marketCap":11773636362},{"date":"2020-05-15","value":23.717379,"marketCap":11031332489},{"date":"2020-05-22","value":28.604194,"marketCap":13304268263},{"date":"2020-05-29","value":255.761791,"marketCap":13714714515},{"date":"2020-06-05","value":263.544307,"marketCap":14132036395},{"date":"2020-06-12","value":248.272034,"marketCap":13313091264},{"date":"2020-06-19","value":252.1023,"marketCap":13518481656},{"date":"2020-06-26","value":237.171579,"marketCap":12717851591},{"date":"2020-07-02","value":234.597738,"marketCap":12579834480},{"date":"2020-07-10","value":217.715288,"marketCap":11674546891},{"date":"2020-07-17","value":234.951488,"marketCap":12598803657},{"date":"2020-07-24","value":228.010655,"marketCap":12226615334},{"date":"2020-07-31","value":229.328071,"marketCap":12297259164},{"date":"2020-08-07","value":219.801198,"marketCap":11786399621},{"date":"2020-08-14","value":236.403086,"marketCap":12676642691},{"date":"2020-08-21","value":235.122265,"marketCap":12607961190},{"date":"2020-08-28","value":-171.187602,"marketCap":13305556327},{"date":"2020-09-04","value":-179.074912,"marketCap":13918597515},{"date":"2020-09-11","value":-171.999158,"marketCap":13368634520},{"date":"2020-09-18","value":-177.299633,"marketCap":13780613968},{"date":"2020-09-25","value":-168.533137,"marketCap":13099238071},{"date":"2020-10-02","value":-183.403211,"marketCap":14255014544},{"date":"2020-10-09","value":-185.093952,"marketCap":14386427446},{"date":"2020-10-16","value":-178.001291,"marketCap":13835150322},{"date":"2020-10-23","value":-175.845595,"marketCap":13667598872},{"date":"2020-10-30","value":-163.646893,"marketCap":12719454784},{"date":"2020-11-06","value":-169.750471,"marketCap":13193855360},{"date":"2020-11-13","value":-190.555048,"marketCap":14810891119},{"date":"2020-11-20","value":-196.574089,"marketCap":15278721051},{"date":"2020-11-27","value":-87.758007,"marketCap":14582572439},{"date":"2020-12-04","value":-91.520535,"marketCap":15207784273},{"date":"2020-12-11","value":-90.898728,"marketCap":15104459791},{"date":"2020-12-18","value":-95.389999,"marketCap":15850765286},{"date":"2020-12-24","value":-98.17427,"marketCap":16313422043},{"date":"2020-12-31","value":-103.58835,"marketCap":17213068966},{"date":"2021-01-08","value":-104.94286,"marketCap":17438145226},{"date":"2021-01-15","value":-100.566446,"marketCap":16710925146},{"date":"2021-01-22","value":-99.905033,"marketCap":16601019487},{"date":"2021-01-29","value":-98.578246,"marketCap":16380550050},{"date":"2021-02-05","value":-101.386281,"marketCap":16847155514},{"date":"2021-02-12","value":-104.027972,"marketCap":17286120033},{"date":"2021-02-19","value":-104.879491,"marketCap":17427615343},{"date":"2021-02-26","value":-102.507118,"marketCap":17033402829},{"date":"2021-03-05","value":-84.917337,"marketCap":18384518508},{"date":"2021-03-12","value":-94.693394,"marketCap":20501025095},{"date":"2021-03-19","value":-93.573193,"marketCap":20258502656},{"date":"2021-03-26","value":-89.623002,"marketCap":19403290296},{"date":"2021-04-01","value":-91.989815,"marketCap":19915702954},{"date":"2021-04-09","value":-99.799836,"marketCap":21606564701},{"date":"2021-04-16","value":-99.809057,"marketCap":21608560996},{"date":"2021-04-23","value":-100.826419,"marketCap":21828818862},{"date":"2021-04-30","value":-100.300833,"marketCap":21715030055},{"date":"2021-05-07","value":-101.739278,"marketCap":22026452053},{"date":"2021-05-14","value":-102.584519,"marketCap":22209445749},{"date":"2021-05-21","value":-99.175895,"marketCap":21471482082},{"date":"2021-05-28","value":74.380872,"marketCap":21440955689},{"date":"2021-06-04","value":70.008232,"marketCap":20180503057},{"date":"2021-06-11","value":72.066892,"marketCap":20773930256},{"date":"2021-06-18","value":69.368783,"marketCap":19996175949},{"date":"2021-06-25","value":74.990419,"marketCap":21616663184},{"date":"2021-07-02","value":76.349824,"marketCap":22008524049},{"date":"2021-07-09","value":75.880588,"marketCap":21873262431},{"date":"2021-07-16","value":73.71612,"marketCap":21249335063},{"date":"2021-07-23","value":75.898989,"marketCap":21878566808},{"date":"2021-07-30","value":77.009976,"marketCap":22198818582},{"date":"2021-08-06","value":77.803537,"marketCap":22427569848},{"date":"2021-08-13","value":78.861619,"marketCap":22732571537},{"date":"2021-08-20","value":79.935803,"marketCap":23042214556},{"date":"2021-08-27","value":46.931547,"marketCap":20536963564},{"date":"2021-09-03","value":45.107535,"marketCap":19738786742},{"date":"2021-09-10","value":43.538248,"marketCap":19052076010},{"date":"2021-09-17","value":44.904362,"marketCap":19649879266},{"date":"2021-09-24","value":46.223473,"marketCap":20227114374},{"date":"2021-10-01","value":43.203163,"marketCap":18905445023},{"date":"2021-10-08","value":42.067515,"marketCap":18408492039},{"date":"2021-10-15","value":40.775696,"marketCap":17843199726},{"date":"2021-10-22","value":42.202458,"marketCap":18467542527},{"date":"2021-10-29","value":41.891633,"marketCap":18331527358},{"date":"2021-11-05","value":45.165152,"marketCap":19763999310},{"date":"2021-11-12","value":40.865153,"marketCap":17882345555},{"date":"2021-11-19","value":40.175273,"marketCap":17580458229},{"date":"2021-11-26","value":42.525582,"marketCap":18847210534},{"date":"2021-12-03","value":43.231221,"marketCap":19159947408},{"date":"2021-12-10","value":43.327104,"marketCap":19202442440},{"date":"2021-12-17","value":41.535291,"marketCap":18408316535},{"date":"2021-12-23","value":43.025971,"marketCap":19068981481},{"date":"2021-12-31","value":43.673181,"marketCap":19355822945},{"date":"2022-01-07","value":37.975637,"marketCap":16830688484},{"date":"2022-01-14","value":34.456434,"marketCap":15270988025},{"date":"2022-01-21","value":32.038386,"marketCap":14199316444},{"date":"2022-01-28","value":34.501379,"marketCap":15290907571},{"date":"2022-02-04","value":33.469139,"marketCap":14833421995},{"date":"2022-02-11","value":34.472914,"marketCap":15278291858},{"date":"2022-02-18","value":33.118567,"marketCap":14678049536},{"date":"2022-02-25","value":33.804729,"marketCap":14982154606},{"date":"2022-03-04","value":30.803815,"marketCap":12593801029},{"date":"2022-03-11","value":31.994262,"marketCap":13080501939},{"date":"2022-03-18","value":31.894106,"marketCap":13039554397},{"date":"2022-03-25","value":29.569977,"marketCap":12089359687},{"date":"2022-04-01","value":29.416888,"marketCap":12026770910},{"date":"2022-04-08","value":31.403882,"marketCap":12839131528},{"date":"2022-04-14","value":34.574341,"marketCap":14135339154},{"date":"2022-04-22","value":33.814466,"marketCap":13824672359},{"date":"2022-04-29","value":32.910699,"marketCap":13455177172},{"date":"2022-05-06","value":31.801604,"marketCap":13001735850},{"date":"2022-05-13","value":27.889053,"marketCap":11402132355},{"date":"2022-05-20","value":24.36614,"marketCap":9961828215},{"date":"2022-05-27","value":44.400007,"marketCap":11276802577},{"date":"2022-06-03","value":44.203398,"marketCap":11226867427},{"date":"2022-06-10","value":43.52044,"marketCap":11053408481},{"date":"2022-06-17","value":40.183261,"marketCap":10205824998},{"date":"2022-06-24","value":41.386198,"marketCap":10511349277},{"date":"2022-07-01","value":35.700058,"marketCap":9067172148},{"date":"2022-07-08","value":39.373542,"marketCap":10000171021},{"date":"2022-07-15","value":36.245907,"marketCap":9205807896},{"date":"2022-07-22","value":40.457479,"marketCap":10275471392},{"date":"2022-07-29","value":36.509777,"marketCap":9272826124},{"date":"2022-08-05","value":40.077196,"marketCap":10178886298},{"date":"2022-08-12","value":42.361482,"marketCap":10759053907},{"date":"2022-08-19","value":42.247656,"marketCap":10730144083},{"date":"2022-08-26","value":57.671617,"marketCap":9423196222},{"date":"2022-09-02","value":57.13397,"marketCap":9335347904},{"date":"2022-09-09","value":59.635025,"marketCap":9744005264},{"date":"2022-09-16","value":56.289665,"marketCap":9197393509},{"date":"2022-09-23","value":48.189115,"marketCap":7873812188},{"date":"2022-09-30","value":44.560992,"marketCap":7280998724},{"date":"2022-10-07","value":47.37667,"marketCap":7741063618},{"date":"2022-10-14","value":44.174683,"marketCap":7217878081},{"date":"2022-10-21","value":47.512077,"marketCap":7763188380},{"date":"2022-10-28","value":55.485185,"marketCap":9065946396},{"date":"2022-11-04","value":55.317917,"marketCap":9038615809},{"date":"2022-11-11","value":60.156742,"marketCap":9829250669},{"date":"2022-11-18","value":62.868873,"marketCap":10272396628},{"date":"2022-11-25","value":76.401361,"marketCap":12725334294},{"date":"2022-12-02","value":77.804255,"marketCap":12958998876},{"date":"2022-12-09","value":75.748491,"marketCap":12616592882},{"date":"2022-12-16","value":72.204338,"marketCap":12026282359},{"date":"2022-12-23","value":77.854775,"marketCap":12967413390},{"date":"2022-12-30","value":78.795219,"marketCap":13124052805},{"date":"2023-01-06","value":87.014388,"marketCap":14493029511},{"date":"2023-01-13","value":87.53513,"marketCap":14579763732},{"date":"2023-01-20","value":86.209959,"marketCap":14359044557},{"date":"2023-01-27","value":87.974263,"marketCap":14652905277},{"date":"2023-02-03","value":89.482082,"marketCap":14904046158},{"date":"2023-02-10","value":86.843399,"marketCap":14464549617},{"date":"2023-02-17","value":88.5805,"marketCap":14753879446},{"date":"2023-02-24","value":87.162061,"marketCap":14517625782},{"date":"2023-03-03","value":60.813701,"marketCap":13994631372},{"date":"2023-03-10","value":58.856052,"marketCap":13544131236},{"date":"2023-03-17","value":58.901228,"marketCap":13554527276},{"date":"2023-03-24","value":56.244283,"marketCap":12943103035},{"date":"2023-03-31","value":56.642264,"marketCap":13034687678},{"date":"2023-04-06","value":55.722983,"marketCap":12823140050},{"date":"2023-04-14","value":53.021195,"marketCap":12201396413},{"date":"2023-04-21","value":53.001239,"marketCap":12196804151},{"date":"2023-04-28","value":54.71396,"marketCap":12590940656},{"date":"2023-05-05","value":51.844376,"marketCap":11930583447},{"date":"2023-05-12","value":48.825247,"marketCap":11235812342},{"date":"2023-05-19","value":49.809991,"marketCap":11462424599},{"date":"2023-05-26","value":42.260192,"marketCap":10425462492},{"date":"2023-06-02","value":37.677334,"marketCap":9294885366},{"date":"2023-06-09","value":38.497202,"marketCap":9497144132},{"date":"2023-06-15","value":38.750473,"marketCap":9559625344},{"date":"2023-06-23","value":40.254433,"marketCap":9930647795},{"date":"2023-06-30","value":40.105603,"marketCap":9893932032},{"date":"2023-07-07","value":41.0743,"marketCap":10132906562},{"date":"2023-07-14","value":43.541734,"marketCap":10741615271},{"date":"2023-07-21","value":45.262411,"marketCap":11166101027},{"date":"2023-07-28","value":45.667123,"marketCap":11265942138},{"date":"2023-08-04","value":44.842033,"marketCap":11062395098},{"date":"2023-08-11","value":43.635732,"marketCap":10764804174},{"date":"2023-08-18","value":44.335491,"marketCap":10937432676},{"date":"2023-08-25","value":37.465144,"marketCap":9951641355},{"date":"2023-09-01","value":39.257954,"marketCap":10427854868},{"date":"2023-09-07","value":38.885359,"marketCap":10328884718},{"date":"2023-09-14","value":35.757014,"marketCap":9497921058},{"date":"2023-09-22","value":33.454177,"marketCap":8886232352},{"date":"2023-09-29","value":32.399609,"marketCap":8606113796},{"date":"2023-10-06","value":29.252798,"marketCap":7770245154},{"date":"2023-10-13","value":28.900471,"marketCap":7676658634},{"date":"2023-10-20","value":29.108006,"marketCap":7731784940},{"date":"2023-10-27","value":28.816009,"marketCap":7654223509},{"date":"2023-11-03","value":30.46905,"marketCap":8093310948},{"date":"2023-11-10","value":31.55499,"marketCap":8381762550},{"date":"2023-11-17","value":31.354694,"marketCap":8328559255},{"date":"2023-11-24","value":37.077486,"marketCap":11026510770},{"date":"2023-11-30","value":36.877532,"marketCap":10967046259},{"date":"2023-12-08","value":37.427943,"marketCap":11130733516},{"date":"2023-12-14","value":40.134847,"marketCap":11935742334},{"date":"2024-01-05","value":40.453053,"marketCap":12030374030},{"date":"2024-01-12","value":41.915083,"marketCap":12465168308},{"date":"2024-01-19","value":42.078486,"marketCap":12513762962},{"date":"2024-01-26","value":42.366591,"marketCap":12599443011},{"date":"2024-02-02","value":42.424643,"marketCap":12616706902},{"date":"2024-02-09","value":42.990104,"marketCap":12784869983},{"date":"2024-02-16","value":42.400992,"marketCap":12609673465},{"date":"2024-02-23","value":43.484614,"marketCap":12931932753},{"date":"2024-03-01","value":44.097376,"marketCap":13114162708},{"date":"2024-03-08","value":41.653114,"marketCap":14147438522},{"date":"2024-03-15","value":41.126002,"marketCap":13968405584},{"date":"2024-03-22","value":42.397784,"marketCap":14400365107},{"date":"2024-03-28","value":43.013272,"marketCap":14609414926},{"date":"2024-04-05","value":37.757379,"marketCap":12824256169},{"date":"2024-04-12","value":37.241478,"marketCap":12649030598},{"date":"2024-04-19","value":33.71213,"marketCap":11450291305},{"date":"2024-04-26","value":33.569226,"marketCap":11401754179},{"date":"2024-05-03","value":34.656047,"marketCap":11770891798},{"date":"2024-05-10","value":35.904575,"marketCap":12194953008},{"date":"2024-05-17","value":36.771399,"marketCap":12489368998},{"date":"2024-05-24","value":35.09416,"marketCap":11919696409},{"date":"2024-05-31","value":43.776685,"marketCap":14868707448},{"date":"2024-06-07","value":38.308197,"marketCap":14764553904},{"date":"2024-06-14","value":37.920038,"marketCap":14614951540},{"date":"2024-06-21","value":38.914184,"marketCap":14998110336},{"date":"2024-06-28","value":39.030468,"marketCap":15042927921},{"date":"2024-07-05","value":38.265615,"marketCap":14748141830},{"date":"2024-07-12","value":41.379077,"marketCap":15948116904},{"date":"2024-07-15","value":41.346321,"marketCap":15935492232},{"date":"2024-08-02","value":41.803268,"marketCap":16111606406},{"date":"2024-08-09","value":41.318478,"marketCap":15924761260},{"date":"2024-08-16","value":43.398487,"marketCap":16726427932},{"date":"2024-08-23","value":43.92586,"marketCap":16929685152},{"date":"2024-08-30","value":39.287978,"marketCap":16826373279},{"date":"2024-09-06","value":39.310036,"marketCap":16835820283},{"date":"2024-09-13","value":40.482044,"marketCap":17337771082},{"date":"2024-09-20","value":40.439398,"marketCap":17319506875},{"date":"2024-09-27","value":40.404106,"marketCap":17304391669},{"date":"2024-10-04","value":38.19832,"marketCap":16359691294},{"date":"2024-10-11","value":36.296933,"marketCap":15545359570},{"date":"2024-10-18","value":38.380665,"marketCap":16437786525},{"date":"2024-10-25","value":37.188071,"marketCap":15927018522},{"date":"2024-10-31","value":37.848336,"marketCap":16209798834},{"date":"2024-11-08","value":38.570363,"marketCap":16519030757},{"date":"2024-11-15","value":39.643845,"marketCap":16978784939},{"date":"2024-11-22","value":40.124706,"marketCap":17184729621},{"date":"2024-11-29","value":37.642142,"marketCap":17704191066},{"date":"2024-12-06","value":39.10173,"marketCap":18390677544},{"date":"2024-12-13","value":38.71313,"marketCap":18207907585},{"date":"2024-12-20","value":37.540652,"marketCap":17656457331},{"date":"2024-12-27","value":39.400859,"marketCap":18531366447},{"date":"2025-01-03","value":38.165617,"marketCap":17950396646},{"date":"2025-01-10","value":38.185648,"marketCap":17959817778},{"date":"2025-01-17","value":38.651701,"marketCap":18179016114},{"date":"2025-01-24","value":38.984215,"marketCap":18335406903},{"date":"2025-01-31","value":39.221916,"marketCap":18447204335},{"date":"2025-02-07","value":35.98091,"marketCap":16922865194},{"date":"2025-02-14","value":33.165895,"marketCap":15598882124},{"date":"2025-02-21","value":32.315248,"marketCap":15198798056},{"date":"2025-02-28","value":32.423415,"marketCap":15249672168},{"date":"2025-03-07","value":32.13088,"marketCap":16182364226},{"date":"2025-03-14","value":28.484433,"marketCap":14345871581}]}],"industryCompare":{"bkCode":"BK4094","name":"Apparel Retail","current":21.962828,"rank":27,"totalCount":37,"items":[{"symbol":"TLF","name":"TANDY LEATHER FACTORY INC","value":30.616458,"marketCap":25319811},{"symbol":"ROST","name":"Ross","value":19.457448,"marketCap":40680269990},{"symbol":"PLCE","name":"Children's Place","value":-0.5102,"marketCap":91154801},{"symbol":"CAL","name":"CALERES INC","value":3.247386,"marketCap":513515715},{"symbol":"CATO","name":"Cato","value":-2.034769,"marketCap":55799472},{"symbol":"DXLG","name":"Destination XL Group, Inc.","value":10.233847,"marketCap":98296098},{"symbol":"GAP","name":"Gap, Inc","value":9.276126,"marketCap":7829050021},{"symbol":"GCO","name":"Genesco","value":-12.464718,"marketCap":235458531},{"symbol":"LE","name":"Lands' End","value":-15.948604,"marketCap":333421508},{"symbol":"TJX","name":"TJX Companies","value":26.072423,"marketCap":126816267251},{"symbol":"FL","name":"Foot Locker","value":122.960149,"marketCap":1475521788},{"symbol":"BKE","name":"Buckle","value":8.857005,"marketCap":1752367291},{"symbol":"DBI","name":"Designer Brands Inc","value":-77.920746,"marketCap":161997231},{"symbol":"SCVL","name":"Shoe Carnival","value":7.826023,"marketCap":583985699},{"symbol":"URBN","name":"Urban Outfitters","value":11.434845,"marketCap":4602090772},{"symbol":"AEO","name":"American Eagle Outfitters","value":6.403782,"marketCap":2109277577},{"symbol":"GES","name":"Guess?","value":5.058698,"marketCap":477004916},{"symbol":"ANF","name":"Abercrombie & Fitch","value":6.754933,"marketCap":3824798275},{"symbol":"CTRN","name":"Citi Trends","value":-6.510656,"marketCap":165631080},{"symbol":"ZUMZ","name":"Zumiez","value":-142.939159,"marketCap":244854780},{"symbol":"TLYS","name":"Tilly's","value":-1.721885,"marketCap":79601034},{"symbol":"BGI","name":"Birks","value":-5.17746828425,"marketCap":22381867},{"symbol":"DLTH","name":"Duluth","value":-2.033897,"marketCap":88822313},{"symbol":"TDUP","name":"ThredUp Inc.","value":-3.335545,"marketCap":256790269},{"symbol":"XELB","name":"Xcel","value":-0.291423,"marketCap":6443074},{"symbol":"SFIX","name":"Stitch Fix Inc.","value":-6.785406,"marketCap":479124274},{"symbol":"REAL","name":"The RealReal","value":-4.559219,"marketCap":611856344},{"symbol":"LITB","name":"LightInTheBox","value":-2.550931,"marketCap":18384563},{"symbol":"BURL","name":"Burlington","value":28.484433,"marketCap":14345871581},{"symbol":"BOOT","name":"Boot Barn","value":17.861035,"marketCap":3087137006},{"symbol":"JILL","name":"J.Jill Inc.","value":6.643528,"marketCap":279041475},{"symbol":"RVLV","name":"Revolve Group, LLC","value":30.557764,"marketCap":1514351096},{"symbol":"MYTE","name":"MYT Netherlands Parent B.V.","value":-18.943288913499998,"marketCap":723055357},{"symbol":"VSCO","name":"Victoria's Secret & Co","value":8.39263,"marketCap":1387671063},{"symbol":"CURV","name":"Torrid Holdings","value":32.934102,"marketCap":501783979},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","value":-4.702682,"marketCap":122222704},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc","value":-0.627771,"marketCap":19235544}]},"updateTime":1742159834256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAP\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517510340","title":"Gap Inc Shares up 18.4% Premarket as Co Beats Q4 Sales, Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517510340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517510340?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:04","pubTimestamp":1741338254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"1164190310","title":"Stock Track | Gap Inc. Soars 18% in Pre-Market on Stellar Q4 Earnings Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1164190310","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164190310?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:02","pubTimestamp":1741338153,"startTime":"0","endTime":"0","summary":"Gap Inc.'s stock surged 18.07% in the pre-market trading session on Friday, following the company's impressive fourth-quarter earnings results and upbeat outlook for fiscal 2025.The apparel retailer reported adjusted earnings per share of $0.54 for Q4, comfortably beating analysts' consensus estimate of $0.38. Quarterly net sales came in at $4.15 billion, down 3.5% year-over-year but exceeding Wall Street's expectations of $4.07 billion.Gap's strong performance was driven by solid comparable sal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GAP"],"gpt_icon":0},{"id":"2517917066","title":"Barclays Remains a Buy on Gap Inc (GAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917066?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:26","pubTimestamp":1741336015,"startTime":"0","endTime":"0","summary":"Barclays analyst Adrienne Yih maintained a Buy rating on Gap Inc (GAP – Research Report) today and set a price target of $33.00. Yih covers the Con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-gap-inc-gap-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-gap-inc-gap-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2517174059","title":"Gap Inc : JP Morgan Raises Target Price to $30 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174059?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2517754991","title":"Gap Inc : Barclays  Raises Target Price to $33 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2517754991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517754991?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:29","pubTimestamp":1741332559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2517393145","title":"Gap's Holiday Quarter Was a Big Win and Stock Soars 19%. Here's What's Working for the Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393145?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:53","pubTimestamp":1741312439,"startTime":"0","endTime":"0","summary":"Gap Inc. shares rallied 18.6% in the extended session Thursday after the retailer reported a holiday-quarter profit that was head and shoulders above Wall Street's expectations and it spoke of a \"rein","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gap's Holiday Quarter Was a Big Win. Here's What's Working for the Retailer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4094"],"gpt_icon":1},{"id":"2517145476","title":"Gap Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145476?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:29","pubTimestamp":1741310959,"startTime":"0","endTime":"0","summary":"Gap Inc reports results for the quarter ended January 31 - Earnings SummaryGap Inc GAP.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended January 31, higher than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP"],"gpt_icon":0},{"id":"1148516575","title":"24H | Broadcom Up 12%; Gap Up 19%; BigBear.ai Down 12%; Serve Robotics Down 14%; HPE Down 19%; Intuitive Machines Down 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148516575","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148516575?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:20","pubTimestamp":1741310443,"startTime":"0","endTime":"0","summary":"$Broadcom(AVGO)$’s stock rose 12% in overnight trading. Sales will be about $14.9 billion in the three-month period ending May 4, Broadcom said in a statement Thursday. Analysts had estimated $14.6 bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BBAI","GAP","AVGO","HPE","SERV"],"gpt_icon":1},{"id":"1152656911","title":"Stock Track | Gap Shares Soar 18% on Robust Q4 Earnings Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1152656911","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152656911?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:11","pubTimestamp":1741309869,"startTime":"0","endTime":"0","summary":"Gap Inc. shares surged 18.07% in Thursday's after-hours trading session following the company's impressive fourth-quarter earnings results and upbeat outlook for fiscal 2025.The apparel retailer reported adjusted earnings per share of $0.54 for Q4, comfortably beating analysts' consensus estimate of $0.38. Quarterly net sales came in at $4.15 billion, down 3.5% year-over-year but exceeding Wall Street's expectations of $4.07 billion.Gap's strong performance was driven by solid comparable sales g","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GAP"],"gpt_icon":0},{"id":"2517117436","title":"Gap CEO: It was an exceptional quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:55","pubTimestamp":1741305341,"startTime":"0","endTime":"0","summary":"In an interview on CNBC’s Mad Money, Richard Dickson said Gap (GAP) gained market share for the eighth consecutive quarter. It was also the fourth ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gap-ceo-it-was-an-exceptional-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gap-ceo-it-was-an-exceptional-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2517411225","title":"Stocks to Watch: Walgreens Boots Alliance, Broadcom, Gap, Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411225?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:28","pubTimestamp":1741303680,"startTime":"0","endTime":"0","summary":"Walgreens struck a deal to be taken private by Sycamore Partners in one of the biggest leveraged buyouts in recent memory. Sycamore agreed to pay $11.45 a share in cash for Walgreens Boots Alliance, representing an equity value of around $10 billion. Shareholders could also receive up to an additional $3 a share down the road, based on proceeds from selling the company's primary-care assets. Shares rise 5.8%, to $11.21, in after-hours trading.Broadcom logged a jump in revenue in its fiscal first quarter, driven by its artificial-intelligence semiconductor and infrastructure software units, and guided for further growth in the current quarter. The chip and software company posted net income of $5.5 billion, up from $1.33 billion a year earlier. Adjusted per-share earnings and revenue beat analyst expectations. For the current quarter, it expects revenue of around $14.9 billion, topping the $14.76 billion Wall Street projected. Shares jump 14%, to $204.61, in post-market trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1803068979.SGD","LU2237443978.SGD","AVGOP","GAP","LU0354030511.USD","SG9999011175.SGD","IE00BWXC8680.SGD","LU0708995401.HKD","LU2361044865.SGD","SG9999015978.USD","LU0157215616.USD","LU1670627923.USD","LU1720051108.HKD","IE00BN8TJ469.HKD","LU1267930730.SGD","LU2430703251.USD","LU0109391861.USD","LU0011850046.USD","LU0672654240.SGD","LU2347655156.SGD","LU0321505439.SGD","IE00BVYPNV92.GBP","IE0004445239.USD","AVGO","LU1670710661.SGD","LU1868837300.USD","IE00B3PB1722.GBP","IE00BZ1G4Q59.USD","LU2125154778.USD","IE00BDGV0183.EUR","LU0234572021.USD","SG9999001440.SGD","LU2430703178.SGD","LU2279689827.SGD","SG9999002224.SGD","WBA","LU0109392836.USD","LU2505996681.GBP","HPE","IE00BMPRXQ63.HKD","BK4588","LU1720051017.SGD","LU0889565833.HKD","LU2133065610.SGD","IE00BJLML261.HKD","LU0323591593.USD","LU0354030438.USD","IE00BGHQF631.EUR","LU2108987350.USD"],"gpt_icon":1},{"id":"2517478112","title":"Gap's Market-Share Gains Led by Lower Income Consumers, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517478112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517478112?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:13","pubTimestamp":1741302780,"startTime":"0","endTime":"0","summary":"1813 ET - Gap's latest results represented the eighth consecutive quarter of gains for the apparel retailer, whose portfolio of brands includes Banana Republic, Athleta, Old Navy and its namesake brand. These market-share gains were led by lower income consumers, especially across Old Navy, CEO Richard Dickson tells WSJ. \"We're always studying the consumer,\" the executive says. Shares rise 16%, to $22.69, in post-market trading. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2517311491","title":"Gap Seeks to Become 'High-Performing Company'; Athleta Remains a Pending Task -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311491?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:59","pubTimestamp":1741301940,"startTime":"0","endTime":"0","summary":"1759 ET - Gap Inc. continues to work to become a high-performing company, CEO Richard Dickson says on a call with analysts. \"The continuous improvement of that is sequential,\" Dickson says, adding that the apparel retailer is moving into a continuous improvement model. The pending task for Gap is now fixing its active lifestyle brand Athleta. \"Athleta has made progress in a number of areas this past year. However, we are still in the process of resetting the brand, which in the near term may result in choppy quarterly performance,\" Dickson says. The company's outlook assumes continuing strength at Old Navy and Gap, a stabilizing performance at Banana Republic, and a longer recovery timeline at Athleta, Finance Chief Katrina O'Connell says. Shares rise 15%, to $22.36. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2517111789","title":"Gap to Optimize Investments in 2025 Amid Business Transformation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111789?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:33","pubTimestamp":1741300380,"startTime":"0","endTime":"0","summary":"1733 ET - Gap continues to find efficiencies and cost savings that it plans to reallocate to invest toward its portfolio of apparel brands, CEO Richard Dickson says on a call with analysts. \"We will be optimizing for growth by cutting low value projects to fuel high value opportunities,\" Dickson says. \"We see significant organic growth potential through smart and targeted investments in areas like design, consumer insights, and store operations that deepen the execution of our playbook and seed new avenues for future growth.\" Shares rise 16% post-market to $22.54. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2517146261","title":"GAP Earnings: Gap Stock Surges 15% on Strong Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146261?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:24","pubTimestamp":1741299894,"startTime":"0","endTime":"0","summary":"The company issued a bullish outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gap-earnings-gap-stock-surges-15-higher-on-strong-earnings-and-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gap-earnings-gap-stock-surges-15-higher-on-strong-earnings-and-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAP"],"gpt_icon":0},{"id":"2517119092","title":"Gap Stock Pops After Q4 Results: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119092","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119092?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:19","pubTimestamp":1741299565,"startTime":"0","endTime":"0","summary":"Gap releases its fourth-quarter results after Thursday&#39;s closing bell. Here&#39;s a look at the key details from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44181690/gap-stock-pops-after-q4-results-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","GAP"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}