US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Blue Group Holding AG

7.37

-0.0100-0.14%

Post-market: 7.370.00000.00%17:20 EDT

Volume:154.34K

Turnover:1.14M

Market Cap:1.77B

PE:27.13

High:7.40

Open:7.37

Low:7.37

Close:7.38

Loading ...

Overview Company News Filings

Global Blue Group Up Over 17%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk

US STOCKS-Wall St flutters as Fed minutes reveal concerns over Trump trade policy

US STOCKS-Wall St slips after Trump's latest tariffs threat

Shift4 Slumps While Global Blue Stock Climbs Toward Deal Price

Global Blue rises 18.1%

Global Blue Group Shares up 17.4% After Shift4 Payments to Buy Co in $2.5 Bln Deal

THOMSON REUTERS

US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plunges

Morning Brew: Nikola Files for Bankruptcy, Arista's AI Boost, and Tesla Eyes India

US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tap

BUZZ-Payments processor Shift4 slides after $2.5 billion deal to buy Global Blue, Q4 results

Shift4 Stock Slides After Payments Processor Strikes $1.5 Billion Deal to Buy Global Blue -- WSJ

Global Blue Group Shares up 18.3% Premarket After Shift4 Payments to Buy Co in $2.5 Bln Deal

THOMSON REUTERS

PRESS DIGEST- Wall Street Journal - Feb 19

Shift4 to Acquire Global Blue for $2.5 Billion in Cash

Shift4 Payments posts Q4 beat, shares drop on $2.5 bln Global Blue acquisition

Global Blue Group Holding Ltd Shares up 18.78% at $7.40 in Extended Trade

THOMSON REUTERS

Shift4 Payments Shares Down 9.47% at $113.80 in Extended Trade Following Results, to Acquire Global Blue for $7.50 per Share

THOMSON REUTERS

Shift4 to acquire Global Blue for $7.50 per share in cash

Shift4 to Acquire Global Blue: a New Strategic Milestone

THOMSON REUTERS

Shift4 - Shift4 to Acquire Global Blue Series a Preferred Shares at $10.00 per Share, B Preferred Shares at $11.81 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","market":"US","secType":"STK","nameCN":"Global Blue Group Holding AG","latestPrice":7.37,"timestamp":1743710400000,"preClose":7.38,"halted":0,"volume":154340,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"17:20 EDT","volume":3495,"amount":25758.18,"timestamp":1743715215119},"delay":0,"floatShares":14175057,"shares":240175016,"eps":0.271605,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-03 16:00:00 EDT","open":7.37,"high":7.4,"low":7.37,"amount":1140325.656,"amplitude":0.004065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.271605,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":7.38,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"09:23 EDT","volume":9,"amount":66.429999,"timestamp":1743686624017},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.37,"latestTime":"17:20 EDT","volume":3495,"amount":25758.18,"timestamp":1743715215119},"volumeRatio":1.20224,"impliedVol":0.5021,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","floatShares":14175057,"roa":"7.32%","roe":"69.23%","lyrEps":0.064801,"volumeRatio":1.20224,"shares":240175016,"dividePrice":0,"high":7.4,"amplitude":0.004065,"preClose":7.38,"low":7.37,"week52Low":4.294,"pbRate":"12.54","psRate":"3.29","week52High":8,"institutionHeld":0.9572,"latestPrice":7.37,"eps":0.271605,"divideRate":0,"volume":154340,"delay":0,"ttmEps":0.271605,"open":7.37,"prevYearClose":6.93,"prevWeekClose":7.36,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":7.36,"twentyDayClose":7.36,"sixtyDayClose":7.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512439532","title":"Global Blue Group Up Over 17%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439532?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:12","pubTimestamp":1739995920,"startTime":"0","endTime":"0","summary":"Global Blue Group Holding AG  is currently at $7.32, up $1.09 or 17.5%. --Would be highest close since Jan. 24, 2025, when it closed at $7.33. --On pace for largest percent increase since Jan. 20, 2023, when it rose 17.92%. --Down 46.76% from its all-time closing high of $13.75 on Jan. 27, 2021. --Up 55.41% from 52 weeks ago , when it closed at $4.71. --Down 7.92% from its 52-week closing high of $7.95 on Jan. 7, 2025. --Traded as high as $7.36; highest intraday level since Jan. 29, 2025, when it hit $7.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","GB","BK4106"],"gpt_icon":0},{"id":"2512436850","title":"US STOCKS-Wall St flutters as Fed minutes reveal concerns over Trump trade policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436850","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436850?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:36","pubTimestamp":1739993794,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St flutters as Fed minutes reveal concerns over Trump trade policyNikola falls after filing for bankruptcy protection Analog Devices gains after Q1 results beat estimatesIndexes: Dow off 0.30%, S&P 500 up 0.06%, Nasdaq up 0.03%Updates to mid-afternoonBy Stephen Culp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","BK4605","BK4588","IE00B5949003.HKD","LU0724618433.USD","LU2272731600.USD","FOUR","BK4562","GB","LU1992135399.USD","LU0957808578.USD","BK4585","LU0124384867.USD","LU1923622291.USD","BK4109","BK4561","BK4515","BK4551","LU1878469433.USD","LU2237443622.USD","LU1670711123.USD","LU1861217088.USD","BK4512","LU0314104364.USD","NKLA","LU2125909759.SGD","LU2237438978.USD","LU1642822529.SGD","ADI","LU2272731782.SGD","IE0009356076.USD","BK4141","BK4227","BK4106","LU0719512351.SGD","LU2237443978.SGD","LU1803068979.SGD","LU1244550494.USD","LU1670710661.SGD","LU0889565833.HKD","CE","LU2360107325.USD","LU1074936037.SGD","LU1244550577.SGD","NKLAQ","LU1815336760.USD","LU2298322129.HKD","LU1244550221.USD","LU2237443549.SGD","LU2237443382.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2512863094","title":"US STOCKS-Wall St slips after Trump's latest tariffs threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512863094","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512863094?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:20","pubTimestamp":1739978421,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St slips after Trump's latest tariffs threatFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Nikola falls after filing for bankruptcy protection Payments processor Shift4 to buy Global Blue in $2.5-bln dealIndexes down: Dow 0.33%, S&P 500 0.22%, Nasdaq 0.26%Updates for market openBy Shashwat Chauhan and Sukriti Gupta. Wall Street's main indexes dipped and the S&P 500 came off record highs on Wednesday as investors assessed U.S. President Donald Trump's latest tariff threats and awaited minutes from the central bank's January meeting.Trump said on Tuesday that he intended to impose auto tariffs \"in the neighborhood of 25%\", along with similar duties on semiconductor and pharmaceutical imports.\"Talking about tariffs is not the same as implementing tariffs, and I think we've seen a lot of talk over the past month or so and not a lot on the implementation side of things,\" said Charlie Ripley, senior investment strateg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0X5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU0109392836.USD","LU1074936037.SGD","LU1642822529.SGD","LU1670711040.USD","LU2458330169.SGD","LU2272731600.USD","IE00B5949003.HKD","BK4561","BK4227","BK4585","LU1670710588.SGD","LU2237438978.USD","LU1861214812.USD","LU1803068979.SGD","BK4512","LU0082616367.USD","LU0124384867.USD","LU2298322129.HKD","LU2237443549.SGD","BK4515","LU2237443622.USD","LU0719512351.SGD","LU2272731782.SGD","LU1670710661.SGD","CE","LU1244550577.SGD","LU0957808578.USD","LU1670711123.USD","BK4605","BK4109","GB","BK4141","BK4588","LU0889565833.HKD","LU1978683503.SGD","LU2237443382.USD","LU0444971666.USD","IE00BD6J9T35.USD","ADI","LU1815336760.USD","LU1992135472.HKD","LU0314104364.USD","IE0009356076.USD","LU1861219969.SGD","LU2458330243.SGD","IE00BZ199S13.USD","LU2360107325.USD","LU1244550221.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2512748526","title":"Shift4 Slumps While Global Blue Stock Climbs Toward Deal Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748526?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:06","pubTimestamp":1739977560,"startTime":"0","endTime":"0","summary":"Shares of Shift4 Payments slid after it said it would buy Global Blue Group, whose shares have surged close to the proposed deal price.Shift4 stock was down 14% at $108.11 in early trading, erasing most of its year-to-date gains. Shares of Global Blue, meanwhile, jumped 18% to $7.33.That's close to the $7.50 per-share price that Shift4 said it would pay for Global Blue, a provider of tax-free shopping services, as the payments processor looks to add more top retailers to its customer list.Global Blue helps retailers such as Prada, Nike and Ikea manage tax-free shopping transactions, and also gives shoppers currency-conversion and tax-refund services.Shift4's chief executive and chairman, Taylor Lauber, has been nominated by Donald Trump to serve as the next leader of NASA.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0823411888.USD","BK4558","BK4588","LU0786609619.USD","LU1923622291.USD","LU2125909759.SGD","IE0009354923.USD","LU2125909916.SGD","BK4227","BK4581","BK4534","BK4566","GB","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD","LU1303367103.USD","BK4146","LU1878469433.USD","FOUR","BK4561","BK4106","LU2098885051.SGD","NKE","BK4585"],"gpt_icon":1},{"id":"2512485855","title":"Global Blue rises 18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485855","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485855?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:50","pubTimestamp":1739976631,"startTime":"0","endTime":"0","summary":"Global Blue (GB) is up 18.1%, or $1.13 to $7.36. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-blue-rises-18-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-blue-rises-18-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB","BK4227","BK4106"],"gpt_icon":0},{"id":"2512488444","title":"Global Blue Group Shares up 17.4% After Shift4 Payments to Buy Co in $2.5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488444?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:41","pubTimestamp":1739976098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","GB","BK4227"],"gpt_icon":0},{"id":"2512100561","title":"US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100561","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100561?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:09","pubTimestamp":1739974145,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set to open flat on auto tariff threat; Nikola plungesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Nikola falls after filing for bankruptcy protection Payments processor Shift4 to buy Global Blue in $2.5-bln dealFutures down: Dow 0.16%, S&P 500 0.11%, Nasdaq 0.06%Updates before markets openBy Shashwat Chauhan and Sukriti Gupta. Wall Street's main indexes were set to open flat on Wednesday on worries over proposed U.S. auto tariffs and ahead of minutes from the Federal Reserve's January meeting, while electric-truck maker Nikola tumbled after going bankrupt.Trump said on Tuesday that he intended to impose auto tariffs \"in the neighborhood of 25%\", along with similar duties on semiconductor and pharmaceuticals imports.Trump's tariffs have raised concerns if they would fuel inflation in the U.S. and weigh on the Fed's stance on rate cuts this year.bankruptcy protection.Retail giant Walmart's WMT.N results, a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0TI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU1670710588.SGD","ADI","NVDU","LU2552382058.USD","NVDX","IE00BQXX3C00.GBP","NVD2.UK","NVDY","NVD3.UK","LU1261432733.SGD","LU1852331112.SGD","LU2506952097.USD","SG9999001424.SGD","NVD","LU2458330169.SGD","GB","LU0823414551.USD","IE00BSNM7G36.USD","NVIW.SI","ANET","NVDS","LU1069347547.HKD","NVDS.UK","LU2505996509.AUD","2NVD.UK","LU2244417387.USD","LU0353189763.USD","LU1242518857.USD","LU2237443978.SGD","LU0314104364.USD","NVDD","HK0000320223.HKD","IE0009G5SDU7.USD","LU1571399168.USD","LU1934455194.USD","LU0127658192.USD","SNVD.UK","IE000YTNTUN2.SGD","LU0061475181.USD","IE00B775SV38.USD","BMBL","IE00BYQQ9H92.USD","3NVD.UK","BX","SGXZ51526630.SGD","CE"],"gpt_icon":1},{"id":"2512788481","title":"Morning Brew: Nikola Files for Bankruptcy, Arista's AI Boost, and Tesla Eyes India","url":"https://stock-news.laohu8.com/highlight/detail?id=2512788481","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512788481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:20","pubTimestamp":1739971250,"startTime":"0","endTime":"0","summary":"The S&P 500 futures are slightly down by one point, while Nasdaq 100 futures rise by 20 points. Dow Jones Industrial Average futures see a decline of 50 points.Early trading shows mixed results. The market is influenced by rising rates and tariff discussions. The 10-year yield increases to 4.57%.President Trump announced a potential 25% auto tariff rate starting on April 2. He is also considering tariffs on pharmaceuticals and semiconductors.Upcoming economic data today includes the MBA Mortgage Applications Index, which fell by 6.6%. Housing Starts and Building Permits for January will be released at 8:30 ET. The market will also review the Minutes for the January 28-29 FOMC meeting at 2:00 ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2703934/morning-brew-nikola-files-for-bankruptcy-aristas-ai-boost-and-tesla-eyes-india","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B1XK9C88.USD","LU2023250330.USD","TSLA","LU2063271972.USD","LU1066053197.SGD","IE00BK4W5L77.USD","LU0106831901.USD","BK4533","LU0314104364.USD","LU2089284900.SGD","BK4598","LU0082616367.USD","LU1066051811.HKD","LU2108987350.USD","GB","LU2756315664.SGD","NKLA","BK4504","IE0034235303.USD","LU0198837287.USD","LU2087621335.USD","LU2471134796.USD","LU0820561909.HKD","LU2347655156.SGD","BK4511","LU0345770308.USD","LU0719512351.SGD","LU2756315318.SGD","LU2326559502.SGD","TSLL","LU2023251221.USD","TSYW.SI","BK4106","LU1548497426.USD","BK4227","LU0943347566.SGD","IE00BK4W5M84.HKD","LU1778281490.HKD","LU1551013425.SGD","LU2111349929.HKD","LU1145028129.USD","LU0823414478.USD","LU1429558221.USD","LU0466842654.USD","BK4555","NKLAQ","LU2602419157.SGD","BK4543","LU2133065610.SGD","BK4516","LU0158827948.USD"],"gpt_icon":1},{"id":"2512066251","title":"US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tap","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:19","pubTimestamp":1739967584,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures dip after Trump ratchets up tariff threats; Fed minutes on tapFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Wix.com rises after fourth-quarter profit beats estimatesPayments processor Shift4 to buy Global Blue in $2.5-bln dealFutures down: Dow 0.25%, S&P 500 0.17%, Nasdaq 0.15%Updates with results from Wix.com, Shift4By Shashwat Chauhan and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BX","LU1861127337.USD","LU2242650005.HKD","LU0476273544.USD","NVD3.UK","NVDS.UK","ANET","LU2413666426.HKD","NVDY","GB","LU1732799900.SGD","BK4535","LU1923622291.USD","LU0072461881.USD","LU1066051225.USD","NVDX","3NVD.UK","LU0784383803.USD","LU1242518931.SGD","LU2211815571.USD","MSFT","NVDD","BK4534","LU0077335932.USD","NVDA","LU0553294199.USD","LU0964807845.USD","BMBL","2NVD.UK","LU1778281490.HKD","LU2125909759.SGD","LU2063271972.USD","WIX","NVD","LU1923622614.USD","BK4532","CE","LU2125909916.SGD","LU1069347547.HKD","NVIW.SI","LU0348723411.USD","NVD2.UK","IE0009356076.USD","BK4533","NVDU","LU1917777945.USD","SNVD.UK","LU0251132253.USD"],"gpt_icon":1},{"id":"2512717001","title":"BUZZ-Payments processor Shift4 slides after $2.5 billion deal to buy Global Blue, Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512717001","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512717001?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:15","pubTimestamp":1739963728,"startTime":"0","endTime":"0","summary":"BUZZ-Payments processor Shift4 slides after $2.5 billion deal to buy Global Blue, Q4 results** Shares of payments processor Shift4 FOUR.N fall 10.3% to $112.69 premarket** FOUR late Tuesday announced a $2.5 billion deal to buy travel- and retail-focused financial technology platform Global Blue GB.N** The deal is expected to close by Q3 2025** FOUR will pay $7.50/shr for the company, representing a 15% premium to GB's closing price on February 14** GB stock jumps 18.3% in premarket trading** Two existing GB investors, Ant International and Tencent 0700.HK, intend to remain shareholders in the combined business** Meanwhile, FOUR's Q4 revenue of $887 million missed analysts' expectations of $1.01 billion, according to estimates compiled by LSEG** Citi analyst Andrew Schmidt says a stock breather after the recent run would not be surprising** Raymond James says GB is a great strategic fit, adding that FOUR's execution on its M&A playbook \"has been nothing short of impressive\"** FOUR stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR","LU1878469433.USD","BK4585","LU2125909759.SGD","LU2360107671.USD","IE0009354923.USD","LU2125909916.SGD","BK4106","LU1923622291.USD","LU1861220207.SGD","LU1861217088.USD","GB","BK4227"],"gpt_icon":0},{"id":"2512177425","title":"Shift4 Stock Slides After Payments Processor Strikes $1.5 Billion Deal to Buy Global Blue -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177425","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177425?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:35","pubTimestamp":1739961300,"startTime":"0","endTime":"0","summary":"Shift4 Payments shares sold off premarket after the payments processor struck a deal for Global Blue, a shopping services provider that helps retailers including Nike and Prada with tax-free transactions. Global Blue stock rallied 17%. Dig deeper:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","LU0823411888.USD","BK4227","BK4561","LU1878469433.USD","LU2360107671.USD","GB","LU1861217088.USD","LU1303367103.USD","BK4146","BK4581","BK4534","LU0786609619.USD","LU2125909759.SGD","BK4106","LU2098885051.SGD","IE0009354923.USD","NKE","FOUR","BK4533","LU1923622291.USD","LU2125909916.SGD","LU1861220207.SGD","BK4558","BK4585"],"gpt_icon":1},{"id":"2512209179","title":"Global Blue Group Shares up 18.3% Premarket After Shift4 Payments to Buy Co in $2.5 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209179?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:35","pubTimestamp":1739957757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB","LU2360107671.USD","LU1923622291.USD","IE0009354923.USD","BK4585","FOUR","LU1861220207.SGD","LU1861217088.USD","LU2125909916.SGD","LU2125909759.SGD","BK4106","BK4227","LU1878469433.USD"],"gpt_icon":0},{"id":"2512812911","title":"PRESS DIGEST- Wall Street Journal - Feb 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2512812911","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512812911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947877,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - Feb 19Feb 19 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","IE00B7SZLL34.SGD","IE0009354923.USD","BK4588","LU0345769631.USD","LU2125909759.SGD","BK4007","LU1066053197.SGD","IE00BJT1NW94.SGD","IE00BDGV0183.EUR","GB","BK4227","LU2133065610.SGD","LU1244550577.SGD","SG9999001440.SGD","SG9999002224.SGD","LU1280957306.USD","LU1929549753.HKD","LU2505996681.GBP","LU1032955483.USD","LU1585245621.USD","IE00BSNM7G36.USD","BK4504","LU1244550221.USD","NHI","IE00BJJMRZ35.SGD","FOUR","LU0889566641.SGD","JNJ","LU1066051498.USD","IE00BVYPNW00.USD","BK4585","LU2125909916.SGD","LU0795875086.SGD","LU1066051811.HKD","LU1430594728.SGD","IE0034235303.USD","IE00B2B36J28.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU2430703251.USD","LU1267930813.SGD","LU1244550494.USD","BK4559","LU0122379950.USD","LU1074936037.SGD","LU0345770993.USD","BK4534","BK4533"],"gpt_icon":0},{"id":"2512130731","title":"Shift4 to Acquire Global Blue for $2.5 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130731","media":"Exec Edge","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130731?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:24","pubTimestamp":1739917456,"startTime":"0","endTime":"0","summary":"Integrated payments technology company Shift4 Payments, Inc.  will acquire Global Blue Group Holding AG  for $7.50 per common share in cash, or a $2.5 billion enterprise value.Global Blue’s merchant products will improve Shift4’s end-to-end experience for its customers, the companies said in a joint statement. This transaction is expected to close by the third quarter of 2025.“This acquisition continues a bold tradition of introducing transformative capabilities to exceptional customers along with a massive embedded cross-sell opportunity,” said Taylor Lauber, Shift4’s President. “It fits perfectly in the Shift4 playbook: delivering an enormous volume conversion opportunity while unlocking significant new revenue opportunities and capabilities that open entirely new markets for us. Integrating Global Blue into our unified payments platform positions Shift4 as a leading unified commerce payment provider around the world.”Shift4 also announced earnings for fiscal year 2024 as well as Q4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shift4-acquire-global-blue-2-222416623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","BK4106","LU2125909916.SGD","LU1861220207.SGD","FOUR","LU1878469433.USD","LU1861217088.USD","LU2360107671.USD","IE0009354923.USD","LU2125909759.SGD","GB","LU1923622291.USD"],"gpt_icon":0},{"id":"2512118519","title":"Shift4 Payments posts Q4 beat, shares drop on $2.5 bln Global Blue acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118519","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118519?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:51","pubTimestamp":1739915499,"startTime":"0","endTime":"0","summary":"Investing.com --Shift4 Payments reported stronger-than-expected fourth-quarter earnings, but its shares fell 10% in aftermarket trading as it announced a $2.5 billion acquisition of Global Blue Group Holding Ltd . Shares of Global Blue surged more than 18%.The payment processing firm posted adjusted earnings per share of $1.35 for the quarter, surpassing analysts' estimates of $1.13. Revenue came in at $887 million, well above the consensus forecast of $406.93 million.Shift4 said it had agreed to acquire ayments provider Global Blue for $7.50 per share in cash, a 15% premium to Global Blue’s last closing price. The deal values Global Blue at approximately $2.5 billion in enterprise value.As part of the transaction, Global Blue shareholders Ant International and Tencent Holdings Ltd  plan to remain investors in the combined company and explore strategic partnerships with Shift4. The collaboration is expected to expand Shift4’s reach in global e-commerce, including the distribution of Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shift4-payments-posts-q4-beat-215139459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","BK4585","LU1923622291.USD","LU2125909916.SGD","BK4227","LU2125909759.SGD","FOUR","LU1878469433.USD","BK4106","GB","IE0009354923.USD"],"gpt_icon":1},{"id":"2512197927","title":"Global Blue Group Holding Ltd Shares up 18.78% at $7.40 in Extended Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197927?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P915F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU2125909759.SGD","GB","LU1923622291.USD","LU2125909916.SGD","LU1861220207.SGD","BK4585","BK4106","LU1861217088.USD","LU2360107671.USD","IE0009354923.USD","BK4227","FOUR"],"gpt_icon":0},{"id":"2512197948","title":"Shift4 Payments Shares Down 9.47% at $113.80 in Extended Trade Following Results, to Acquire Global Blue for $7.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197948","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197948?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:27","pubTimestamp":1739914067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P915F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4106","LU1861217088.USD","LU2125909759.SGD","BK4585","FOUR","GB","LU2360107671.USD","LU2125909916.SGD","BK4227","IE0009354923.USD","LU1923622291.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2512619713","title":"Shift4 to acquire Global Blue for $7.50 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619713","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619713?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:19","pubTimestamp":1739913593,"startTime":"0","endTime":"0","summary":"Shift4 (FOUR) and Global Blue (GB) announced they have entered into a definitive agreement under which Shift4 will acquire Global Blue for $7.50 pe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shift4-to-acquire-global-blue-for-7-50-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shift4-to-acquire-global-blue-for-7-50-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB","LU1861217088.USD","LU1861220207.SGD","LU1878469433.USD","LU2125909916.SGD","IE0009354923.USD","BK4106","BK4585","LU2125909759.SGD","BK4227","LU2360107671.USD","LU1923622291.USD","FOUR"],"gpt_icon":0},{"id":"2512734192","title":"Shift4 to Acquire Global Blue: a New Strategic Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512734192","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512734192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:19","pubTimestamp":1739913540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUANJQVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2512197842","title":"Shift4 - Shift4 to Acquire Global Blue Series a Preferred Shares at $10.00 per Share, B Preferred Shares at $11.81 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197842","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197842?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:19","pubTimestamp":1739913540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUANJQVN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD","BK4585","LU1923622291.USD","LU2125909916.SGD","BK4227","LU2125909759.SGD","FOUR","LU1878469433.USD","BK4106","GB","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-22","symbol":"GB","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-28","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-06-05","symbol":"GB","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-02-23","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708678800000,"name":null,"time":"Pre-Market","dateTimestamp":1708664400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GB","date":"2025-04-02","current":25.177661,"percent":0.724324,"low":-613.641701,"twenty":-20.096237,"median":-6.291093,"eighty":38.882374,"high":116.150425,"avg":-45.921279,"sd":161.496034,"marketCap":1770089867},"quantilePoints":[{"date":"2020-08-28","current":-427.025869,"twenty":-427.025869,"median":-427.025869,"eighty":-427.025869,"marketCap":1794047069},{"date":"2020-09-04","current":-316.320219,"twenty":-427.025869,"median":-368.840823,"eighty":-330.671449,"marketCap":1317814360},{"date":"2020-09-11","current":-334.900954,"twenty":-395.768911,"median":-333.991831,"eighty":-325.316006,"marketCap":1400177758},{"date":"2020-09-18","current":-339.633069,"twenty":-369.528646,"median":-339.633069,"eighty":-325.599264,"marketCap":1423162892},{"date":"2020-09-25","current":-324.167264,"twenty":-360.303551,"median":-333.991831,"eighty":-324.152801,"marketCap":1330264641},{"date":"2020-10-02","current":-339.355084,"twenty":-357.021586,"median":-333.082708,"eighty":-324.152801,"marketCap":1404008614},{"date":"2020-10-09","current":-408.469327,"twenty":-380.751221,"median":-337.793755,"eighty":-325.613727,"marketCap":1704730786},{"date":"2020-10-16","current":-396.253648,"twenty":-390.606607,"median":-347.987578,"eighty":-326.134911,"marketCap":1639606239},{"date":"2020-10-23","current":-395.833686,"twenty":-396.306838,"median":-357.81933,"eighty":-327.794782,"marketCap":1654929662},{"date":"2020-10-30","current":-368.559989,"twenty":-396.306838,"median":-368.559989,"eighty":-329.867913,"marketCap":1517018857},{"date":"2020-11-06","current":-386.847878,"twenty":-395.917678,"median":-366.741064,"eighty":-330.594149,"marketCap":1624282816},{"date":"2020-11-13","current":-472.331926,"twenty":-403.939242,"median":-374.542935,"eighty":-331.595496,"marketCap":1972890685},{"date":"2020-11-20","current":-510.774108,"twenty":-419.862565,"median":-381.198667,"eighty":-332.831468,"marketCap":2139532908},{"date":"2020-11-27","current":-528.427064,"twenty":-454.331593,"median":-383.764267,"eighty":-334.173656,"marketCap":2231473445},{"date":"2020-12-04","current":-554.107464,"twenty":-482.365688,"median":-386.847878,"eighty":-335.699837,"marketCap":2375130534},{"date":"2020-12-11","current":-599.060797,"twenty":-505.719591,"median":-391.471966,"eighty":-338.106021,"marketCap":2562842463},{"date":"2020-12-18","current":-5.937715,"twenty":-505.719591,"median":-387.954672,"eighty":-332.580228,"marketCap":2468403275},{"date":"2020-12-24","current":-6.18759,"twenty":-504.851249,"median":-384.29307,"eighty":-329.033845,"marketCap":2563189960},{"date":"2020-12-31","current":-6.173713,"twenty":-503.306867,"median":-383.429175,"eighty":-324.52888,"marketCap":2567139406},{"date":"2021-01-08","current":-6.152685,"twenty":-500.047712,"median":-377.550921,"eighty":-318.2094,"marketCap":2561215238},{"date":"2021-01-15","current":-5.871439,"twenty":-489.829999,"median":-373.641838,"eighty":-6.247455,"marketCap":2413111041},{"date":"2021-01-22","current":-6.361405,"twenty":-474.901376,"median":-364.92214,"eighty":-6.206312,"marketCap":2632305252},{"date":"2021-01-29","current":-5.98201,"twenty":-474.670896,"median":-357.476212,"eighty":-6.206312,"marketCap":2468403275},{"date":"2021-02-05","current":-6.181346,"twenty":-472.331926,"median":-349.54389,"eighty":-6.181346,"marketCap":2527644953},{"date":"2021-02-12","current":-6.336558,"twenty":-471.054034,"median":-339.90913,"eighty":-6.185811,"marketCap":2610583303},{"date":"2021-02-19","current":-6.147705,"twenty":-448.757446,"median":-337.793755,"eighty":-6.173573,"marketCap":2535543844},{"date":"2021-02-26","current":-5.879577,"twenty":-436.74873,"median":-333.082708,"eighty":-6.151689,"marketCap":2418209900},{"date":"2021-03-05","current":-5.096306,"twenty":-428.648713,"median":-330.478198,"eighty":-6.119232,"marketCap":2440714391},{"date":"2021-03-12","current":-5.217783,"twenty":-419.862565,"median":-326.174803,"eighty":-6.077615,"marketCap":2505159072},{"date":"2021-03-19","current":-5.297856,"twenty":-411.876165,"median":-324.131106,"eighty":-6.030708,"marketCap":2534824083},{"date":"2021-03-26","current":-5.467157,"twenty":-408.840916,"median":-320.970826,"eighty":-5.980932,"marketCap":2592073708},{"date":"2021-04-01","current":-5.676567,"twenty":-406.230684,"median":-316.320219,"eighty":-5.932937,"marketCap":2685025007},{"date":"2021-04-09","current":-5.315339,"twenty":-404.138996,"median":-6.452574,"eighty":-5.878109,"marketCap":2539260471},{"date":"2021-04-16","current":-5.093157,"twenty":-401.757347,"median":-6.372585,"eighty":-5.769547,"marketCap":2452646761},{"date":"2021-04-23","current":-4.932031,"twenty":-398.086125,"median":-6.339044,"eighty":-5.701073,"marketCap":2391383405},{"date":"2021-04-30","current":-4.482059,"twenty":-396.360027,"median":-6.291093,"eighty":-5.45918,"marketCap":2167455277},{"date":"2021-05-07","current":-4.544325,"twenty":-396.001671,"median":-6.233417,"eighty":-5.438545,"marketCap":2220268515},{"date":"2021-05-14","current":-4.645652,"twenty":-394.71482,"median":-6.211956,"eighty":-5.336082,"marketCap":2266744164},{"date":"2021-05-21","current":-4.096138,"twenty":-393.494305,"median":-6.18749,"eighty":-5.312071,"marketCap":2006903034},{"date":"2021-05-28","current":-4.173749,"twenty":-391.130779,"median":-6.181346,"eighty":-5.22084,"marketCap":2044928565},{"date":"2021-06-04","current":-4.029703,"twenty":-389.041487,"median":-6.173713,"eighty":-5.149162,"marketCap":1970990032},{"date":"2021-06-11","current":-4.583242,"twenty":-387.511954,"median":-6.153317,"eighty":-5.094417,"marketCap":2228718633},{"date":"2021-06-18","current":-4.82709,"twenty":-385.825955,"median":-6.141383,"eighty":-4.916433,"marketCap":2300544636},{"date":"2021-06-25","current":-4.400008,"twenty":-384.215586,"median":-6.114175,"eighty":-4.834113,"marketCap":2112529510},{"date":"2021-07-02","current":-3.790431,"twenty":-383.831285,"median":-6.097049,"eighty":-4.758407,"marketCap":1943570045},{"date":"2021-07-09","current":-3.694897,"twenty":-383.206461,"median":-6.076513,"eighty":-4.670987,"marketCap":1897955646},{"date":"2021-07-16","current":-3.599933,"twenty":-381.868829,"median":-6.034031,"eighty":-4.612904,"marketCap":1840441838},{"date":"2021-07-23","current":-3.504506,"twenty":-379.069408,"median":-6.01275,"eighty":-4.554089,"marketCap":1784911266},{"date":"2021-07-30","current":-3.336227,"twenty":-374.924676,"median":-5.979316,"eighty":-4.46011,"marketCap":1713514815},{"date":"2021-08-06","current":-3.080071,"twenty":-374.362716,"median":-5.937715,"eighty":-4.382863,"marketCap":1568738679},{"date":"2021-08-13","current":-3.105223,"twenty":-372.625468,"median":-5.894013,"eighty":-4.331968,"marketCap":1586587792},{"date":"2021-08-20","current":-2.764249,"twenty":-367.832419,"median":-5.875906,"eighty":-4.153449,"marketCap":1398180491},{"date":"2021-08-27","current":-2.649389,"twenty":-363.767493,"median":-5.777546,"eighty":-4.090694,"marketCap":1352566092},{"date":"2021-09-03","current":-2.442928,"twenty":-359.011657,"median":-5.745647,"eighty":-4.03575,"marketCap":1261337294},{"date":"2021-09-10","current":-2.546862,"twenty":-358.462669,"median":-5.717411,"eighty":-3.938524,"marketCap":1308934928},{"date":"2021-09-17","current":-2.372017,"twenty":-356.489756,"median":-5.545269,"eighty":-3.832301,"marketCap":1209773191},{"date":"2021-09-24","current":-2.475317,"twenty":-349.726973,"median":-5.453298,"eighty":-3.694897,"marketCap":1259354059},{"date":"2021-10-01","current":-3.027495,"twenty":-349.54389,"median":-5.44162,"eighty":-3.591504,"marketCap":1524926055},{"date":"2021-10-08","current":-2.539431,"twenty":-347.987578,"median":-5.394703,"eighty":-3.55316,"marketCap":1276871416},{"date":"2021-10-15","current":-2.968915,"twenty":-340.185192,"median":-5.33556,"eighty":-3.441313,"marketCap":1496460768},{"date":"2021-10-22","current":-3.308549,"twenty":-339.633069,"median":-5.321096,"eighty":-3.315574,"marketCap":1672111917},{"date":"2021-10-29","current":-3.411583,"twenty":-339.355084,"median":-5.302512,"eighty":-3.336227,"marketCap":1714016885},{"date":"2021-11-05","current":-3.847275,"twenty":-336.232426,"median":-5.222878,"eighty":-3.390754,"marketCap":1931573003},{"date":"2021-11-12","current":-3.781093,"twenty":-334.900954,"median":-5.183639,"eighty":-3.411583,"marketCap":1880742134},{"date":"2021-11-19","current":-3.716042,"twenty":-333.082708,"median":-5.12463,"eighty":-3.415926,"marketCap":1827878031},{"date":"2021-11-26","current":-3.763214,"twenty":-332.077748,"median":-5.096306,"eighty":-3.420699,"marketCap":1850243613},{"date":"2021-12-03","current":-3.221206,"twenty":-330.902461,"median":-5.005382,"eighty":-3.390272,"marketCap":1579823392},{"date":"2021-12-10","current":-8.054847,"twenty":-330.362247,"median":-4.932031,"eighty":-3.34274,"marketCap":1380660358},{"date":"2021-12-17","current":-7.83972,"twenty":-328.616811,"median":-5.075927,"eighty":-3.379547,"marketCap":1339240547},{"date":"2021-12-23","current":-7.891964,"twenty":-326.984793,"median":-5.106566,"eighty":-3.389789,"marketCap":1353047150},{"date":"2021-12-31","current":-7.320382,"twenty":-326.055127,"median":-5.131559,"eighty":-3.403251,"marketCap":1261331855},{"date":"2022-01-07","current":-7.852037,"twenty":-324.890496,"median":-5.204747,"eighty":-3.413046,"marketCap":1349102406},{"date":"2022-01-14","current":-7.978299,"twenty":-324.123874,"median":-5.29434,"eighty":-3.415164,"marketCap":1380660358},{"date":"2022-01-21","current":-7.128015,"twenty":-323.528432,"median":-5.307168,"eighty":-3.418312,"marketCap":1224842974},{"date":"2022-01-28","current":-6.997887,"twenty":-321.995526,"median":-5.323863,"eighty":-3.425441,"marketCap":1183423164},{"date":"2022-02-04","current":-7.485896,"twenty":-319.590113,"median":-5.338168,"eighty":-3.433917,"marketCap":1297820736},{"date":"2022-02-11","current":-7.990146,"twenty":-317.039513,"median":-5.415367,"eighty":-3.439713,"marketCap":1380660358},{"date":"2022-02-18","current":-7.822917,"twenty":-193.211012,"median":-5.44302,"eighty":-3.445806,"marketCap":1343185291},{"date":"2022-02-25","current":-7.476145,"twenty":-8.505471,"median":-5.453298,"eighty":-3.454315,"marketCap":1276124645},{"date":"2022-03-04","current":-9.450528,"twenty":-8.505471,"median":-5.545269,"eighty":-3.462047,"marketCap":1222224965},{"date":"2022-03-11","current":-7.658886,"twenty":-8.408211,"median":-5.717411,"eighty":-3.468212,"marketCap":993550617},{"date":"2022-03-18","current":-7.775585,"twenty":-8.325299,"median":-5.753773,"eighty":-3.48684,"marketCap":1019177915},{"date":"2022-03-25","current":-7.737205,"twenty":-8.325299,"median":-5.780447,"eighty":-3.505019,"marketCap":1007349931},{"date":"2022-04-01","current":-8.139469,"twenty":-8.265251,"median":-5.877741,"eighty":-3.512286,"marketCap":1064518518},{"date":"2022-04-08","current":-7.755085,"twenty":-8.294934,"median":-5.904094,"eighty":-3.535043,"marketCap":999464609},{"date":"2022-04-14","current":-7.327631,"twenty":-8.272282,"median":-5.937715,"eighty":-3.542612,"marketCap":938353360},{"date":"2022-04-22","current":-8.164645,"twenty":-8.237128,"median":-5.979316,"eighty":-3.55316,"marketCap":1042833882},{"date":"2022-04-29","current":-7.909194,"twenty":-8.223518,"median":-6.01275,"eighty":-3.563421,"marketCap":987636625},{"date":"2022-05-06","current":-8.228703,"twenty":-8.237128,"median":-6.034031,"eighty":-3.566792,"marketCap":1032977229},{"date":"2022-05-13","current":-7.224376,"twenty":-8.228703,"median":-6.076513,"eighty":-3.575309,"marketCap":891041426},{"date":"2022-05-20","current":-8.121642,"twenty":-8.223518,"median":-6.097715,"eighty":-3.591504,"marketCap":1015235253},{"date":"2022-05-27","current":-7.733413,"twenty":-8.184705,"median":-6.122604,"eighty":-3.599933,"marketCap":981722633},{"date":"2022-06-03","current":-8.909794,"twenty":-8.192468,"median":-6.141383,"eighty":-3.604777,"marketCap":1131543758},{"date":"2022-06-10","current":-7.999914,"twenty":-8.224555,"median":-6.153317,"eighty":-3.613113,"marketCap":997493278},{"date":"2022-06-17","current":-7.881487,"twenty":-8.230388,"median":-6.173713,"eighty":-3.632839,"marketCap":977174013},{"date":"2022-06-24","current":-7.669856,"twenty":-8.225592,"median":-6.181346,"eighty":-3.641155,"marketCap":958659137},{"date":"2022-07-01","current":-10.35311,"twenty":-8.237222,"median":-6.18749,"eighty":-3.64395,"marketCap":1025565242},{"date":"2022-07-08","current":-9.359524,"twenty":-8.299736,"median":-6.209134,"eighty":-3.658516,"marketCap":907230791},{"date":"2022-07-15","current":-9.584156,"twenty":-8.3809,"median":-6.23029,"eighty":-3.682835,"marketCap":921036476},{"date":"2022-07-22","current":-10.128871,"twenty":-8.552216,"median":-6.266107,"eighty":-3.690101,"marketCap":986120425},{"date":"2022-07-29","current":-9.745585,"twenty":-9.414126,"median":-6.318054,"eighty":-3.698172,"marketCap":946675608},{"date":"2022-08-05","current":-9.970847,"twenty":-9.487854,"median":-6.351467,"eighty":-3.703999,"marketCap":964425775},{"date":"2022-08-12","current":-9.896866,"twenty":-9.675195,"median":-6.395232,"eighty":-3.70892,"marketCap":966398016},{"date":"2022-08-19","current":-10.251303,"twenty":-9.758019,"median":-6.54958,"eighty":-3.714962,"marketCap":980203702},{"date":"2022-08-26","current":-10.338022,"twenty":-9.809588,"median":-6.926019,"eighty":-3.72451,"marketCap":984049572},{"date":"2022-09-02","current":-19.680743,"twenty":-9.918748,"median":-7.015229,"eighty":-3.737852,"marketCap":1160863773},{"date":"2022-09-09","current":-19.648799,"twenty":-9.95322,"median":-7.033393,"eighty":-3.738961,"marketCap":1159910422},{"date":"2022-09-16","current":-18.041767,"twenty":-10.100763,"median":-7.068383,"eighty":-3.742771,"marketCap":1063122593},{"date":"2022-09-23","current":-17.66933,"twenty":-10.137983,"median":-7.113437,"eighty":-3.757165,"marketCap":1010098117},{"date":"2022-09-30","current":-18.228535,"twenty":-10.250767,"median":-7.194489,"eighty":-3.76679,"marketCap":1050956018},{"date":"2022-10-07","current":-18.088865,"twenty":-10.35596,"median":-7.244675,"eighty":-3.782961,"marketCap":1039742794},{"date":"2022-10-14","current":-15.726641,"twenty":-10.656822,"median":-7.312608,"eighty":-3.791508,"marketCap":901143713},{"date":"2022-10-21","current":-16.139127,"twenty":-15.589775,"median":-7.320666,"eighty":-3.796468,"marketCap":930674896},{"date":"2022-10-28","current":-15.549869,"twenty":-15.845995,"median":-7.356067,"eighty":-3.805714,"marketCap":909088305},{"date":"2022-11-04","current":-15.578327,"twenty":-15.849308,"median":-7.389474,"eighty":-3.834575,"marketCap":907953364},{"date":"2022-11-11","current":-14.619071,"twenty":-15.739893,"median":-7.401825,"eighty":-3.844391,"marketCap":887774100},{"date":"2022-11-18","current":-15.237243,"twenty":-15.725084,"median":-7.436642,"eighty":-3.854025,"marketCap":928382314},{"date":"2022-11-25","current":-14.331204,"twenty":-15.718854,"median":-7.446789,"eighty":-3.881025,"marketCap":876174996},{"date":"2022-12-02","current":-11.699134,"twenty":-15.685819,"median":-7.47,"eighty":-3.884824,"marketCap":925798102},{"date":"2022-12-09","current":-11.439063,"twenty":-15.590234,"median":-7.483197,"eighty":-3.938524,"marketCap":909796653},{"date":"2022-12-16","current":-11.226314,"twenty":-15.587941,"median":-7.488531,"eighty":-3.96274,"marketCap":898367047},{"date":"2022-12-23","current":-11.435121,"twenty":-15.578327,"median":-7.581901,"eighty":-4.017429,"marketCap":916631558},{"date":"2022-12-30","current":-13.122136,"twenty":-15.555618,"median":-7.618129,"eighty":-4.027248,"marketCap":1058381534},{"date":"2023-01-06","current":-12.442754,"twenty":-15.549898,"median":-7.635872,"eighty":-4.047843,"marketCap":996661660},{"date":"2023-01-13","current":-15.509922,"twenty":-15.525901,"median":-7.65039,"eighty":-4.06594,"marketCap":1266400366},{"date":"2023-01-20","current":-17.46926,"twenty":-15.545761,"median":-7.663612,"eighty":-4.077026,"marketCap":1428700775},{"date":"2023-01-27","current":-18.387651,"twenty":-15.589317,"median":-7.694375,"eighty":-4.088324,"marketCap":1506422097},{"date":"2023-02-03","current":-20.096237,"twenty":-15.73658,"median":-7.717489,"eighty":-4.092055,"marketCap":1645863292},{"date":"2023-02-10","current":-20.279366,"twenty":-16.027576,"median":-7.735309,"eighty":-4.105111,"marketCap":1634433686},{"date":"2023-02-17","current":-20.309685,"twenty":-16.332761,"median":-7.754489,"eighty":-4.127357,"marketCap":1634433686},{"date":"2023-02-24","current":-20.095632,"twenty":-16.842954,"median":-7.759181,"eighty":-4.142104,"marketCap":1600144868},{"date":"2023-03-03","current":-19.488281,"twenty":-17.417514,"median":-7.777376,"eighty":-4.153449,"marketCap":1559021144},{"date":"2023-03-10","current":-17.039458,"twenty":-17.532414,"median":-7.81907,"eighty":-4.175053,"marketCap":1371552744},{"date":"2023-03-17","current":-17.030075,"twenty":-17.508951,"median":-7.822921,"eighty":-4.181301,"marketCap":1370066895},{"date":"2023-03-24","current":-17.006696,"twenty":-17.468315,"median":-7.847761,"eighty":-4.214647,"marketCap":1380696428},{"date":"2023-03-31","current":-16.726874,"twenty":-17.458324,"median":-7.851632,"eighty":-4.331968,"marketCap":1371552744},{"date":"2023-04-06","current":-16.613723,"twenty":-17.445899,"median":-7.855154,"eighty":-4.332881,"marketCap":1369266822},{"date":"2023-04-14","current":-24.799487,"twenty":-17.46926,"median":-7.869879,"eighty":-4.333795,"marketCap":1363149517},{"date":"2023-04-21","current":-23.106076,"twenty":-17.536471,"median":-7.886725,"eighty":-4.343945,"marketCap":1260455870},{"date":"2023-04-28","current":-22.072444,"twenty":-17.696721,"median":-7.899736,"eighty":-4.35917,"marketCap":1209909554},{"date":"2023-05-05","current":-21.94176,"twenty":-17.868197,"median":-7.900996,"eighty":-4.362435,"marketCap":1200760900},{"date":"2023-05-12","current":-22.953081,"twenty":-18.198694,"median":-7.924461,"eighty":-4.371931,"marketCap":1246504172},{"date":"2023-05-19","current":-23.020145,"twenty":-18.314129,"median":-7.953316,"eighty":-4.386897,"marketCap":1232781191},{"date":"2023-05-26","current":-22.897463,"twenty":-18.412417,"median":-7.978299,"eighty":-4.399201,"marketCap":1221345373},{"date":"2023-06-02","current":-22.144742,"twenty":-18.81622,"median":-7.986367,"eighty":-4.400008,"marketCap":1182463591},{"date":"2023-06-09","current":-21.938238,"twenty":-19.19734,"median":-7.99503,"eighty":-4.429213,"marketCap":1175602100},{"date":"2023-06-16","current":-21.932719,"twenty":-19.398048,"median":-8.005867,"eighty":-4.454623,"marketCap":1191612246},{"date":"2023-06-23","current":-20.140506,"twenty":-19.621932,"median":-8.014492,"eighty":-4.476572,"marketCap":1097838537},{"date":"2023-06-30","current":-39.1118,"twenty":-19.661577,"median":-8.017969,"eighty":-4.496784,"marketCap":1090999918},{"date":"2023-07-07","current":-40.679661,"twenty":-19.787582,"median":-8.031535,"eighty":-4.521691,"marketCap":1132145972},{"date":"2023-07-14","current":-39.717,"twenty":-19.949541,"median":-8.046705,"eighty":-4.546158,"marketCap":1139007462},{"date":"2023-07-21","current":-38.68455,"twenty":-19.982261,"median":-8.058581,"eighty":-4.554089,"marketCap":1104700009},{"date":"2023-07-28","current":-38.501102,"twenty":-20.100483,"median":-8.103952,"eighty":-4.5765,"marketCap":1084115536},{"date":"2023-08-04","current":-39.297204,"twenty":-20.173669,"median":-8.131402,"eighty":-4.585532,"marketCap":1102412845},{"date":"2023-08-11","current":-39.870936,"twenty":-20.651191,"median":-8.164645,"eighty":-4.59686,"marketCap":1125284481},{"date":"2023-08-18","current":-47.433618,"twenty":-21.370804,"median":-8.17733,"eighty":-4.612904,"marketCap":1321980549},{"date":"2023-08-25","current":-47.145474,"twenty":-21.630007,"median":-8.223518,"eighty":-4.643015,"marketCap":1308257567},{"date":"2023-09-01","current":-528.396489,"twenty":-21.941056,"median":-8.237246,"eighty":-4.648961,"marketCap":1253365641},{"date":"2023-09-08","current":-553.15161,"twenty":-22.072444,"median":-8.285363,"eighty":-4.662199,"marketCap":1294534586},{"date":"2023-09-15","current":-547.093686,"twenty":-22.144742,"median":-8.338553,"eighty":-4.663452,"marketCap":1276260149},{"date":"2023-09-21","current":-562.95096,"twenty":-22.49938,"median":-8.352311,"eighty":-4.686056,"marketCap":1312831894},{"date":"2023-09-29","current":-608.692977,"twenty":-22.880551,"median":-8.425625,"eighty":-4.706082,"marketCap":1406605601},{"date":"2023-10-06","current":-580.087431,"twenty":-23.014679,"median":-8.55138,"eighty":-4.718292,"marketCap":1335703530},{"date":"2023-10-12","current":-572.918685,"twenty":-23.125671,"median":-8.919821,"eighty":-4.758407,"marketCap":1321980549},{"date":"2023-10-20","current":-474.62566,"twenty":-23.514643,"median":-9.185748,"eighty":-4.81206,"marketCap":1097838518},{"date":"2023-10-27","current":-512.435078,"twenty":-24.099379,"median":-9.31618,"eighty":-4.816828,"marketCap":1180176407},{"date":"2023-11-03","current":-522.125875,"twenty":-36.800076,"median":-9.485842,"eighty":-4.824892,"marketCap":1212196697},{"date":"2023-11-10","current":-493.008201,"twenty":-38.112386,"median":-9.578636,"eighty":-4.831304,"marketCap":1155017607},{"date":"2023-11-17","current":-490.046393,"twenty":-38.574481,"median":-9.676272,"eighty":-4.834113,"marketCap":1164166262},{"date":"2023-11-24","current":-429.297235,"twenty":-39.036106,"median":-9.746728,"eighty":-4.844212,"marketCap":1023852839},{"date":"2023-12-01","current":113.931994,"twenty":-39.111197,"median":-9.746156,"eighty":-4.829899,"marketCap":1121675332},{"date":"2023-12-08","current":114.740576,"twenty":-39.036106,"median":-9.673579,"eighty":-4.715323,"marketCap":1117448672},{"date":"2023-12-15","current":110.899042,"twenty":-38.922684,"median":-9.531156,"eighty":-4.652271,"marketCap":1100698906},{"date":"2023-12-22","current":108.029774,"twenty":-38.825502,"median":-9.450528,"eighty":-4.587821,"marketCap":1071985022},{"date":"2023-12-29","current":112.475173,"twenty":-38.68455,"median":-9.31618,"eighty":-4.548908,"marketCap":1124627143},{"date":"2024-01-05","current":113.683646,"twenty":-38.574481,"median":-9.098662,"eighty":-4.496784,"marketCap":1124627143},{"date":"2024-01-12","current":114.522128,"twenty":-38.464755,"median":-8.732677,"eighty":-4.399604,"marketCap":1131805614},{"date":"2024-01-19","current":114.179917,"twenty":-38.427829,"median":-8.518489,"eighty":-4.362435,"marketCap":1119841496},{"date":"2024-01-26","current":114.465243,"twenty":-38.330621,"median":-8.393764,"eighty":-4.182334,"marketCap":1119841496},{"date":"2024-02-02","current":106.290199,"twenty":-38.146047,"median":-8.340786,"eighty":-4.127357,"marketCap":1040878313},{"date":"2024-02-09","current":107.366665,"twenty":-37.926295,"median":-8.298445,"eighty":-4.077026,"marketCap":1043271137},{"date":"2024-02-16","current":116.047974,"twenty":-37.673747,"median":-8.237246,"eighty":-3.984616,"marketCap":1127019967},{"date":"2024-02-23","current":115.423724,"twenty":-37.517833,"median":-8.226111,"eighty":-3.881785,"marketCap":1127019967},{"date":"2024-03-01","current":48.81115,"twenty":-37.160398,"median":-8.181714,"eighty":-3.805714,"marketCap":1127019967},{"date":"2024-03-08","current":48.175741,"twenty":-34.205693,"median":-8.166764,"eighty":-3.76679,"marketCap":1124627143},{"date":"2024-03-15","current":49.573146,"twenty":-25.175455,"median":-8.139469,"eighty":-3.737532,"marketCap":1153341028},{"date":"2024-03-22","current":48.280057,"twenty":-24.706636,"median":-8.112797,"eighty":-3.703542,"marketCap":1119841496},{"date":"2024-03-28","current":51.959428,"twenty":-24.335233,"median":-8.065845,"eighty":-3.680123,"marketCap":1198804678},{"date":"2024-04-05","current":53.111389,"twenty":-23.942143,"median":-8.054847,"eighty":-3.614894,"marketCap":1232304210},{"date":"2024-04-12","current":55.540698,"twenty":-23.545322,"median":-8.034055,"eighty":-3.575309,"marketCap":1270589390},{"date":"2024-04-19","current":55.469417,"twenty":-23.391926,"median":-8.017969,"eighty":-3.542612,"marketCap":1263410918},{"date":"2024-04-26","current":52.914451,"twenty":-23.151092,"median":-8.012408,"eighty":-3.482424,"marketCap":1210768797},{"date":"2024-05-03","current":53.191889,"twenty":-23.138734,"median":-8.005608,"eighty":-3.441313,"marketCap":1215554444},{"date":"2024-05-10","current":51.776605,"twenty":-23.106076,"median":-7.988635,"eighty":-3.415926,"marketCap":1191626207},{"date":"2024-05-17","current":50.706354,"twenty":-23.078876,"median":-7.979413,"eighty":-3.388342,"marketCap":1177269265},{"date":"2024-05-24","current":50.714308,"twenty":-23.020145,"median":-7.963545,"eighty":-3.321797,"marketCap":1172483617},{"date":"2024-05-31","current":50.104451,"twenty":-23.012857,"median":-7.938251,"eighty":-3.27708,"marketCap":1160519499},{"date":"2024-06-07","current":74.427861,"twenty":-22.964672,"median":-7.909194,"eighty":-3.129656,"marketCap":1131805614},{"date":"2024-06-14","current":78.737169,"twenty":-22.91971,"median":-7.899736,"eighty":-3.09416,"marketCap":1184447736},{"date":"2024-06-21","current":74.619184,"twenty":-22.895285,"median":-7.881487,"eighty":-3.029154,"marketCap":1117448672},{"date":"2024-06-28","current":81.568493,"twenty":-22.893107,"median":-7.85827,"eighty":-3.027253,"marketCap":1220340092},{"date":"2024-07-05","current":79.190051,"twenty":-22.880551,"median":-7.851227,"eighty":-3.016093,"marketCap":1196411855},{"date":"2024-07-12","current":80.328505,"twenty":-22.793906,"median":-7.843741,"eighty":-2.929306,"marketCap":1220340092},{"date":"2024-07-15","current":80.162282,"twenty":-22.767572,"median":-7.83972,"eighty":-2.893691,"marketCap":1222732915},{"date":"2024-08-02","current":72.075582,"twenty":-22.741239,"median":-7.831322,"eighty":-2.884225,"marketCap":1086341964},{"date":"2024-08-09","current":75.018199,"twenty":-22.652757,"median":-7.821916,"eighty":-2.730829,"marketCap":1143769733},{"date":"2024-08-16","current":74.510767,"twenty":-22.502757,"median":-7.793181,"eighty":-2.64138,"marketCap":1143769733},{"date":"2024-08-23","current":71.52603,"twenty":-22.497129,"median":-7.766295,"eighty":-2.600284,"marketCap":1110270201},{"date":"2024-08-30","current":36.525112,"twenty":-22.22907,"median":-7.754787,"eighty":-2.573056,"marketCap":1196411855},{"date":"2024-09-06","current":33.427356,"twenty":-22.161608,"median":-7.73757,"eighty":-2.547191,"marketCap":1095913259},{"date":"2024-09-13","current":42.748671,"twenty":-22.115997,"median":-7.730474,"eighty":-2.518006,"marketCap":1395016222},{"date":"2024-09-20","current":40.318335,"twenty":-22.102649,"median":-7.706663,"eighty":-2.478195,"marketCap":1328017159},{"date":"2024-09-27","current":37.500512,"twenty":-22.086429,"median":-7.669856,"eighty":-2.439727,"marketCap":1239482681},{"date":"2024-10-04","current":40.257665,"twenty":-22.074507,"median":-7.654638,"eighty":-2.38522,"marketCap":1311267393},{"date":"2024-10-11","current":38.882374,"twenty":-22.027148,"median":-7.638862,"eighty":33.605745,"marketCap":1256232447},{"date":"2024-10-18","current":38.782363,"twenty":-21.9725,"median":-7.618129,"eighty":36.633318,"marketCap":1241875505},{"date":"2024-10-25","current":39.702976,"twenty":-21.945742,"median":-7.576623,"eighty":37.61814,"marketCap":1268196566},{"date":"2024-10-31","current":41.658291,"twenty":-21.939647,"median":-7.488531,"eighty":38.583384,"marketCap":1337588453},{"date":"2024-11-08","current":39.758726,"twenty":-21.934927,"median":-7.483197,"eighty":38.96193,"marketCap":1268196566},{"date":"2024-11-15","current":41.605679,"twenty":-21.868721,"median":-7.47,"eighty":39.263864,"marketCap":1301696098},{"date":"2024-11-22","current":48.210276,"twenty":-21.715022,"median":-7.446789,"eighty":39.62328,"marketCap":1495514818},{"date":"2024-11-29","current":31.399027,"twenty":-21.619014,"median":-7.436642,"eighty":39.581878,"marketCap":1480183051},{"date":"2024-12-06","current":30.16736,"twenty":-21.525902,"median":-7.401825,"eighty":39.493777,"marketCap":1424826612},{"date":"2024-12-13","current":31.119049,"twenty":-21.41509,"median":-7.389474,"eighty":39.397569,"marketCap":1458521836},{"date":"2024-12-20","current":32.165234,"twenty":-21.381833,"median":-7.356067,"eighty":39.301134,"marketCap":1492217060},{"date":"2024-12-27","current":35.530145,"twenty":-21.370804,"median":-7.320951,"eighty":39.170495,"marketCap":1653472774},{"date":"2025-01-03","current":37.709619,"twenty":-21.340698,"median":-7.314337,"eighty":39.095173,"marketCap":1728083627},{"date":"2025-01-10","current":40.810437,"twenty":-21.288941,"median":-7.296215,"eighty":39.43937,"marketCap":1877305333},{"date":"2025-01-17","current":40.025621,"twenty":-21.24036,"median":-7.233878,"eighty":39.604882,"marketCap":1841203308},{"date":"2025-01-24","current":38.69702,"twenty":-20.93452,"median":-7.161252,"eighty":39.570646,"marketCap":1800287679},{"date":"2025-01-31","current":36.53023,"twenty":-20.480438,"median":-7.109532,"eighty":39.532919,"marketCap":1701608808},{"date":"2025-02-07","current":33.06777,"twenty":-20.291494,"median":-7.065443,"eighty":39.456397,"marketCap":1533132689},{"date":"2025-02-14","current":34.966086,"twenty":-20.278167,"median":-7.028834,"eighty":39.39027,"marketCap":1631811559},{"date":"2025-02-21","current":37.624615,"twenty":-20.237452,"median":-7.011233,"eighty":39.36154,"marketCap":1759372050},{"date":"2025-02-28","current":26.109248,"twenty":-20.169758,"median":-6.867096,"eighty":39.279935,"marketCap":1759372050},{"date":"2025-03-07","current":25.206307,"twenty":-20.151019,"median":-6.495786,"eighty":39.151664,"marketCap":1767689854},{"date":"2025-03-14","current":25.024724,"twenty":-20.132727,"median":-6.383909,"eighty":39.089771,"marketCap":1760484597},{"date":"2025-03-21","current":25.225534,"twenty":-20.113253,"median":-6.341529,"eighty":39.081506,"marketCap":1772493359},{"date":"2025-03-28","current":25.288174,"twenty":-20.099421,"median":-6.304698,"eighty":39.001707,"marketCap":1767688117},{"date":"2025-04-02","current":25.177661,"twenty":-20.096237,"median":-6.291093,"eighty":38.882374,"marketCap":1770089867}],"updateTime":1743750251945}}}