US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Blue Group Holding AG

7.30

-0.0700-0.95%

Volume:1.08M

Turnover:7.91M

Market Cap:1.75B

PE:26.88

High:7.38

Open:7.35

Low:7.29

Close:7.37

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Healthcare Stocks: AstraZeneca (GB:AZN), CSL (OtherCMXHF) and UCB SA (GB:0NZT)

Analysts Offer Insights on Consumer Cyclical Companies: Myer Holdings Limited (Frankfurt: DE:30M), K’S Holdings Corporation (TSE/JP:8282) and Deliveroo plc Class A (GB:ROO)

Analysts Offer Insights on Energy Companies: Aker BP ASA (GB:0M5J), TotalEnergies SE (GB:TTE) and Repsol (GB:0NQG)

Analysts Offer Insights on Industrial Goods Companies: Lifco Ab (GB:0R4P), Owens Corning (OC) and Geberit AG (Six Swiss: CH:GEBN)

Analysts Conflicted on These Communication Services Names: Frontier Developments (GB:FDEV), WPP (WPP) and Everyman Media (GB:EMAN)

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Cibus Nordic Real Estate AB (6N5) and Urban Logistics REIT plc (LSE: GB:SHED)

Global Blue Releases the Monthly Tax Free Shopping Business Update for December 2024

Does Global Blue Group Holding (NYSE:GB) Deserve A Spot On Your Watchlist?

Simply Wall St.

Earnings Tell The Story For Global Blue Group Holding AG (NYSE:GB) As Its Stock Soars 27%

Simply Wall St.

GB Group PLC Announces Total Voting Rights Update

GB Global's CEO Resigns

MT Newswires Live

Prediction: This Artificial Intelligence (AI) Semiconductor Stock Is Set to Soar After Dec. 18

‘Incredibly sad’: Dame Sarah Storey opens up on Team GB star’s bankruptcy

Global Blue Group Holding Reprices Term Loan

MT Newswires Live

BRIEF-Global Blue Announces Repricing Of Term Loan And Revolving Credit Facility

Team GB star tipped to end 20-year wait at Sports Personality of the Year

Global Blue Optimizes Loan Terms Amid Strong Growth

Global Blue Announces Repricing of Term Loan and Revolving Credit Facility

THOMSON REUTERS

Global Blue Group: Repricing of 7-Year, EUR 610 Mln Senior Secured Term Loan & EUR 97.5 Mln Senior Secured Revolving Facility

THOMSON REUTERS

Press Release: Global Blue Announces Repricing of Term Loan and Revolving Credit Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","market":"US","secType":"STK","nameCN":"Global Blue Group Holding AG","latestPrice":7.3,"timestamp":1743796800000,"preClose":7.37,"halted":0,"volume":1081670,"delay":0,"floatShares":14175057,"shares":240175016,"eps":0.271605,"marketStatus":"Pre-Market Trading","change":-0.07,"latestTime":"04-07 04:43:31 EDT","open":7.35,"high":7.375,"low":7.29,"amount":7913893.379173,"amplitude":0.011533,"askPrice":7.5,"askSize":1500,"bidPrice":7.26,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.271605,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":7.3,"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:05 EDT","volume":1001,"amount":7307.3,"timestamp":1743797110451},"volumeRatio":8.193215894727611,"impliedVol":0.6023,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","floatShares":14175057,"roa":"7.32%","roe":"69.23%","lyrEps":0.064801,"volumeRatio":8.193215894727611,"shares":240175016,"dividePrice":0,"high":7.375,"amplitude":0.011533,"preClose":7.37,"low":7.29,"week52Low":4.294,"pbRate":"12.52","psRate":"3.28","week52High":8,"institutionHeld":0.9572,"latestPrice":7.3,"committee":-0.2,"eps":0.271605,"divideRate":0,"volume":1081670,"delay":0,"ttmEps":0.271605,"open":7.35,"prevYearClose":6.93,"prevWeekClose":7.3,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":7.36,"twentyDayClose":7.38,"sixtyDayClose":7.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505439812","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: AstraZeneca (GB:AZN), CSL (OtherCMXHF) and UCB SA (GB:0NZT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505439812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505439812?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:02","pubTimestamp":1737450166,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on AstraZeneca (GB:AZN – Research Report), CSL (CMXHF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-astrazeneca-gbazn-csl-othercmxhf-and-ucb-sa-gb0nzt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-astrazeneca-gbazn-csl-othercmxhf-and-ucb-sa-gb0nzt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","CSL","LU1169590202.USD","LU1169589451.USD","BK4568","BK4227","BK4585","BK4007","BK4086","LU2417539215.USD","LU2462157665.USD","BK4106","LU0889565916.HKD","BK4211","LU0109394709.USD","UCB","HCSG","SG9999004303.SGD","AZN","LU0728928796.USD","GB","BK4588","LU2456880835.USD","SGXZ23171101.USD","LU1829250122.USD","LU2236285917.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2505436002","title":"Analysts Offer Insights on Consumer Cyclical Companies: Myer Holdings Limited (Frankfurt: DE:30M), K’S Holdings Corporation (TSE/JP:8282) and Deliveroo plc Class A (GB:ROO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505436002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505436002?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:01","pubTimestamp":1737450119,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Myer Holdings Limited (DE:30M – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-myer-holdings-limited-frankfurt-de30m-ks-holdings-corporation-tse-jp8282-and-deliveroo-plc-class-a-gbroo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-myer-holdings-limited-frankfurt-de30m-ks-holdings-corporation-tse-jp8282-and-deliveroo-plc-class-a-gbroo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB","TSE","BK4090","BK4227","BK4106"],"gpt_icon":0},{"id":"2504069452","title":"Analysts Offer Insights on Energy Companies: Aker BP ASA (GB:0M5J), TotalEnergies SE (GB:TTE) and Repsol (GB:0NQG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504069452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504069452?lang=en_us&edition=fundamental","pubTime":"2025-01-19 17:02","pubTimestamp":1737277359,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Aker BP ASA (GB:0M5J – Research Report), TotalEnergies SE (GB:TTE – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-aker-bp-asa-gb0m5j-totalenergies-se-gbtte-and-repsol-gb0nqg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-aker-bp-asa-gb0m5j-totalenergies-se-gbtte-and-repsol-gb0nqg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB","TTFNF","ASA","BP","TTE"],"gpt_icon":0},{"id":"2504452063","title":"Analysts Offer Insights on Industrial Goods Companies: Lifco Ab (GB:0R4P), Owens Corning (OC) and Geberit AG (Six Swiss: CH:GEBN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504452063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504452063?lang=en_us&edition=fundamental","pubTime":"2025-01-19 17:02","pubTimestamp":1737277322,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Lifco Ab (GB:0R4P – Research Report), Owens Corning (OC – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-lifco-ab-gb0r4p-owens-corning-oc-and-geberit-ag-six-swiss-chgebn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-lifco-ab-gb0r4p-owens-corning-oc-and-geberit-ag-six-swiss-chgebn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU0868494617.USD","BK4106","LU2106854487.HKD","LU1917777945.USD","IE00B2PGVK34.USD","OC","LU2023250504.SGD","BK4210","IE00B3CCJ633.GBP","BK4086","LU2023250843.SGD","IE00BGHQF417.EUR","GB","AG","LU1974910355.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2504175002","title":"Analysts Conflicted on These Communication Services Names: Frontier Developments (GB:FDEV), WPP (WPP) and Everyman Media (GB:EMAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504175002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504175002?lang=en_us&edition=fundamental","pubTime":"2025-01-18 17:03","pubTimestamp":1737191009,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Frontier Developments (GB:FDEV – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-frontier-developments-gbfdev-wpp-wpp-and-everyman-media-gbeman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-frontier-developments-gbfdev-wpp-wpp-and-everyman-media-gbeman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB","BK4141","BK4009","BK4106","FDEV","FTR","BK4227","WPP","WIMI","EMAN"],"gpt_icon":0},{"id":"2504886176","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Cibus Nordic Real Estate AB (6N5) and Urban Logistics REIT plc (LSE: GB:SHED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504886176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504886176?lang=en_us&edition=fundamental","pubTime":"2025-01-18 17:02","pubTimestamp":1737190962,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Cibus Nordic Real Estate AB (DE:6N5 – Research Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-cibus-nordic-real-estate-ab-6n5-and-urban-logistics-reit-plc-lse-gbshed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-cibus-nordic-real-estate-ab-6n5-and-urban-logistics-reit-plc-lse-gbshed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSE","BK4106","BK4590","REIT","BK4135","LU0029874061.USD","AB","LU0128526141.USD","GB","BK4227","BK4598"],"gpt_icon":0},{"id":"2502514859","title":"Global Blue Releases the Monthly Tax Free Shopping Business Update for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502514859","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502514859?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:19","pubTimestamp":1736507940,"startTime":"0","endTime":"0","summary":"New data from Global Blue reveals that the worldwide growth in Tax Free Shopping is positive across Continental Europe and Asia Pacific: Issued Sales in Store like-for-like year-on-year performance reached +23%1 in December 2024.In Continental Europe, the issued Sales in Store increased by +20%1 in December 2024 vs. last year, ahead of November growth . This growth was led by a +22%1 increase in the number of shoppers and was slightly impacted by a softening of -2%1 in the average spend per shopper.When examining origin markets, GCC shopper Tax Free Spend led the way at +41%1 vs. last year, followed by US shoppers at +34%1, European Non-Eu shoppers at 26%1, while Mainland Chinese shopper Tax Free Spend was flat (0%1).When examining origin markets, the positive momentum in issued Sales in Store growth continued across most nationalities. Mainland Chinese shopper Tax Free Spend led with a +54%1 increase, driven by a +81%1 rise in the number of shoppers. Hong Kong and Taiwan shopper Tax F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-blue-releases-monthly-tax-111900130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB","BK4227","BK4106"],"gpt_icon":0},{"id":"2500337714","title":"Does Global Blue Group Holding (NYSE:GB) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500337714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500337714?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:14","pubTimestamp":1735992888,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Global Blue Group Holding , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.View our latest analysis for Global Blue Group Holding. While it's always good to see some strong conviction in the company from insiders through heavy investment, it's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-global-blue-group-holding-121448451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","EBIT","GB","NYSE"],"gpt_icon":0},{"id":"2500401491","title":"Earnings Tell The Story For Global Blue Group Holding AG (NYSE:GB) As Its Stock Soars 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500401491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500401491?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:25","pubTimestamp":1735903553,"startTime":"0","endTime":"0","summary":"The Global Blue Group Holding AG ( NYSE:GB ) share price has done very well over the last month, posting an excellent...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-gb/global-blue-group-holding/news/earnings-tell-the-story-for-global-blue-group-holding-ag-nys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GB","AG"],"gpt_icon":0},{"id":"2495696326","title":"GB Group PLC Announces Total Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696326?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:37","pubTimestamp":1735645047,"startTime":"0","endTime":"0","summary":"GB Group plc ( ($GB:GBG) ) has issued an update. GB Group PLC (GBG) has announced an update regarding its total voting rights and share capital. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-announces-total-voting-rights-update-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-announces-total-voting-rights-update-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","GB","TSS"],"gpt_icon":0},{"id":"2493527044","title":"GB Global's CEO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493527044","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493527044?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:06","pubTimestamp":1734919594,"startTime":"0","endTime":"0","summary":"Textile and garments manufacturer GB Global (NSE:GBGLOBAL, BOM:533204) said its chief financial officer Harsh Somaiya has resigned from the company, effective,  Dec. 20, citing personal reasons, according to a Saturday filing to the stock exchanges.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2492955490","title":"Prediction: This Artificial Intelligence (AI) Semiconductor Stock Is Set to Soar After Dec. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955490","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955490?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:00","pubTimestamp":1734433200,"startTime":"0","endTime":"0","summary":"Micron Technology stock has been sliding over the past few months, but its upcoming earnings report could change its fortunes.Micron is growing at an incredible pace of late, and that trend seems here to stay.The company's AI-powered growth and its attractive valuation make buying the stock a no-brainer.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801117%2Fperson-smiling-computer-charts.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801117%2Fperson-smiling-computer-charts.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/17/prediction-this-artificial-intelligence-ai-semicon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2048586759.USD","LU1674673691.USD","LU0276348264.USD","GB00BDT5M118.USD","LU2097344357.USD","LU1989772840.SGD","BK4503","LU0672654240.SGD","NVDS.UK","LU2237438978.USD","HBM","NVDA","LU0820561909.HKD","TTM","3NVD.UK","IE00BD6J9T35.USD","LU0889566641.SGD","2NVD.UK","NVIW.SI","LU0006306889.USD","LU1974910355.USD","NVDX","LU2087621335.USD","LU2242650005.HKD","LU0057025933.USD","LU1116320901.HKD","LU0882574139.USD","NVDY","NVD3.UK","BK4529","LU0323591593.USD","LU0868494708.USD","LU0096362180.USD","LU1712237335.SGD","LU1127390331.HKD","NVDU","SNVD.UK","LU1804176565.USD","GB","NVD2.UK","BK4581","LU0689626769.HKD","NVD","LU0267386448.USD","NVDS","NVDD","BK4523"],"gpt_icon":1},{"id":"2491764205","title":"‘Incredibly sad’: Dame Sarah Storey opens up on Team GB star’s bankruptcy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491764205","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491764205?lang=en_us&edition=fundamental","pubTime":"2024-12-15 22:46","pubTimestamp":1734273992,"startTime":"0","endTime":"0","summary":"Dame Sarah Storey says Sir Bradley Wiggins bankruptcy is far from unique in sport Sir Bradley Wiggins’ fall from trailblazing cycling hero to bankruptcy is a sad reminder of the financial struggles that many athletes face, says Dame Sarah Storey.Wiggins was declared bankrupt this year, little more than a decade after he became a household name by winning the Tour de France and a gold medal at the London 2012 Olympics.“I haven’t seen Bradley for a long time. I have followed his story and it is obviously really sad to see a former team-mate go through what he is going through,” said record-breaking 19-time Paralympic champion Storey.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-2170968744-e1734273751801.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-2170968744-e1734273751801.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/incredibly-sad-dame-sarah-storey-opens-up-on-team-gb-stars-bankruptcy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GB","TISI","BK4227","BK4120","BK4106"],"gpt_icon":0},{"id":"2490727773","title":"Global Blue Group Holding Reprices Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727773?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:45","pubTimestamp":1733751949,"startTime":"0","endTime":"0","summary":"Global Blue Group Holding  said Monday that it has repriced its seven-year senior secured term loan of 610 million euros  and a senior secured revolving credit facility of 97.5 million euros.The term loan's interest rate margin will go down to 3.25% per annum from 3.75%, Global Blue said.Global Blue said that the move came after the company's net leverage fell to 2.9x in September from 3.4x in June, and that the repricing was allocated by its unit Global Blue Acquisition.The repricing is slated to be completed on or before Dec. 31.Price: 5.85, Change: -0.09, Percent Change: -1.52","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","GB","BK4227"],"gpt_icon":0},{"id":"2490725227","title":"BRIEF-Global Blue Announces Repricing Of Term Loan And Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725227?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:02","pubTimestamp":1733745739,"startTime":"0","endTime":"0","summary":"BRIEF-Global Blue Announces Repricing Of Term Loan And Revolving Credit FacilityDec 9 (Reuters) - Global Blue Group Holding Ltd GB.N:GLOBAL BLUE ANNOUNCES REPRICING OF TERM LOAN AND REVOLVING CREDIT F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","GB","BK4106"],"gpt_icon":0},{"id":"2490472928","title":"Team GB star tipped to end 20-year wait at Sports Personality of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472928","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472928?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:47","pubTimestamp":1733744879,"startTime":"0","endTime":"0","summary":"Keely Hodgkinson is favourite to win BBC Sports Personality of the Year following her Olympic success Olympic 800m champion Keely Hodgkinson is tipped to become the first female track and field athlete to win BBC Sports Personality of the Year for two decades after the shortlist was announced on Monday.Team GB’s golden girl of middle distance running is the odds-on favourite with bookmakers to claim the prize, which is decided by a public vote, on Tuesday 17 December.Teenage darts sensation Luke Littler is seen as her nearest rival, with Olympic triathlon champion Alex Yee, cricketer Joe Root, England footballer Jude Bellingham and Paralympic great Sarah Storey considered outsiders.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-2165429906-e1733744574679.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/GettyImages-2165429906-e1733744574679.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/team-gb-star-tipped-to-end-20-year-wait-at-sports-personality-of-the-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GB","TISI","BK4106","BK4120","BK4227"],"gpt_icon":0},{"id":"2490723687","title":"Global Blue Optimizes Loan Terms Amid Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723687?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:28","pubTimestamp":1733743710,"startTime":"0","endTime":"0","summary":"Global Blue Group Holding (GB) has released an update. Global Blue Group Holding AG has announced a successful repricing of its term loan and revol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-blue-optimizes-loan-terms-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-blue-optimizes-loan-terms-amid-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","GB","BK4227"],"gpt_icon":0},{"id":"2490740273","title":"Global Blue Announces Repricing of Term Loan and Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490740273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490740273?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:13","pubTimestamp":1733742792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","GB"],"gpt_icon":0},{"id":"2490402767","title":"Global Blue Group: Repricing of 7-Year, EUR 610 Mln Senior Secured Term Loan & EUR 97.5 Mln Senior Secured Revolving Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490402767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490402767?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:13","pubTimestamp":1733742792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2490174020","title":"Press Release: Global Blue Announces Repricing of Term Loan and Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490174020?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:13","pubTimestamp":1733742780,"startTime":"0","endTime":"0","summary":"Global Blue Group Holding AG  has continued to deliver strong financial results with double-digit growth in revenue and profitability alongside strong cash flow generation in H1 FY2024/25. As a consequence, net leverage reduced from 3.4x in June 2024 to 2.9x in September 2024, and the Company continues to actively de-lever towards its long-term target of less than 2.5x. In light of this strong performance, the Company launched a repricing of its 7-year, EUR610 million senior secured term loan , and EUR97.5 million senior secured revolving credit facility .The Company today announced that its subsidiary Global Blue Acquisition B.V.  has successfully allocated the repricing of the Term Loan and Revolving Facility. The repricing is expected to close on or prior to December 31, 2024. Upon closing, the interest rate margin applicable to the Borrower under the Term Loan will reduce by 50 basis points from 3.75% p.a. to 3.25% p.a.Over the last twelve months, Global Blue has achieved a signifi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","GB","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-22","symbol":"GB","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-28","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-06-05","symbol":"GB","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-02-23","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708678800000,"name":null,"time":"Pre-Market","dateTimestamp":1708664400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GB","date":"2025-04-04","current":24.693843,"percent":0.714928,"low":-613.641701,"twenty":-20.095995,"median":-6.241121,"eighty":38.879542,"high":116.150425,"avg":-45.794357,"sd":161.378597,"marketCap":1770089867},"quantilePoints":[{"date":"2020-08-28","current":-427.025869,"twenty":-427.025869,"median":-427.025869,"eighty":-427.025869,"marketCap":1794047069},{"date":"2020-09-04","current":-316.320219,"twenty":-427.025869,"median":-368.840823,"eighty":-330.671449,"marketCap":1317814360},{"date":"2020-09-11","current":-334.900954,"twenty":-395.768911,"median":-333.991831,"eighty":-325.316006,"marketCap":1400177758},{"date":"2020-09-18","current":-339.633069,"twenty":-369.528646,"median":-339.633069,"eighty":-325.599264,"marketCap":1423162892},{"date":"2020-09-25","current":-324.167264,"twenty":-360.303551,"median":-333.991831,"eighty":-324.152801,"marketCap":1330264641},{"date":"2020-10-02","current":-339.355084,"twenty":-357.021586,"median":-333.082708,"eighty":-324.152801,"marketCap":1404008614},{"date":"2020-10-09","current":-408.469327,"twenty":-380.751221,"median":-337.793755,"eighty":-325.613727,"marketCap":1704730786},{"date":"2020-10-16","current":-396.253648,"twenty":-390.606607,"median":-347.987578,"eighty":-326.134911,"marketCap":1639606239},{"date":"2020-10-23","current":-395.833686,"twenty":-396.306838,"median":-357.81933,"eighty":-327.794782,"marketCap":1654929662},{"date":"2020-10-30","current":-368.559989,"twenty":-396.306838,"median":-368.559989,"eighty":-329.867913,"marketCap":1517018857},{"date":"2020-11-06","current":-386.847878,"twenty":-395.917678,"median":-366.741064,"eighty":-330.594149,"marketCap":1624282816},{"date":"2020-11-13","current":-472.331926,"twenty":-403.939242,"median":-374.542935,"eighty":-331.595496,"marketCap":1972890685},{"date":"2020-11-20","current":-510.774108,"twenty":-419.862565,"median":-381.198667,"eighty":-332.831468,"marketCap":2139532908},{"date":"2020-11-27","current":-528.427064,"twenty":-454.331593,"median":-383.764267,"eighty":-334.173656,"marketCap":2231473445},{"date":"2020-12-04","current":-554.107464,"twenty":-482.365688,"median":-386.847878,"eighty":-335.699837,"marketCap":2375130534},{"date":"2020-12-11","current":-599.060797,"twenty":-505.719591,"median":-391.471966,"eighty":-338.106021,"marketCap":2562842463},{"date":"2020-12-18","current":-5.937715,"twenty":-505.719591,"median":-387.954672,"eighty":-332.580228,"marketCap":2468403275},{"date":"2020-12-24","current":-6.18759,"twenty":-504.851249,"median":-384.29307,"eighty":-329.033845,"marketCap":2563189960},{"date":"2020-12-31","current":-6.173713,"twenty":-503.306867,"median":-383.429175,"eighty":-324.52888,"marketCap":2567139406},{"date":"2021-01-08","current":-6.152685,"twenty":-500.047712,"median":-377.550921,"eighty":-318.2094,"marketCap":2561215238},{"date":"2021-01-15","current":-5.871439,"twenty":-489.829999,"median":-373.641838,"eighty":-6.247455,"marketCap":2413111041},{"date":"2021-01-22","current":-6.361405,"twenty":-474.901376,"median":-364.92214,"eighty":-6.206312,"marketCap":2632305252},{"date":"2021-01-29","current":-5.98201,"twenty":-474.670896,"median":-357.476212,"eighty":-6.206312,"marketCap":2468403275},{"date":"2021-02-05","current":-6.181346,"twenty":-472.331926,"median":-349.54389,"eighty":-6.181346,"marketCap":2527644953},{"date":"2021-02-12","current":-6.336558,"twenty":-471.054034,"median":-339.90913,"eighty":-6.185811,"marketCap":2610583303},{"date":"2021-02-19","current":-6.147705,"twenty":-448.757446,"median":-337.793755,"eighty":-6.173573,"marketCap":2535543844},{"date":"2021-02-26","current":-5.879577,"twenty":-436.74873,"median":-333.082708,"eighty":-6.151689,"marketCap":2418209900},{"date":"2021-03-05","current":-5.096306,"twenty":-428.648713,"median":-330.478198,"eighty":-6.119232,"marketCap":2440714391},{"date":"2021-03-12","current":-5.217783,"twenty":-419.862565,"median":-326.174803,"eighty":-6.077615,"marketCap":2505159072},{"date":"2021-03-19","current":-5.297856,"twenty":-411.876165,"median":-324.131106,"eighty":-6.030708,"marketCap":2534824083},{"date":"2021-03-26","current":-5.467157,"twenty":-408.840916,"median":-320.970826,"eighty":-5.980932,"marketCap":2592073708},{"date":"2021-04-01","current":-5.676567,"twenty":-406.230684,"median":-316.320219,"eighty":-5.932937,"marketCap":2685025007},{"date":"2021-04-09","current":-5.315339,"twenty":-404.138996,"median":-6.452574,"eighty":-5.878109,"marketCap":2539260471},{"date":"2021-04-16","current":-5.093157,"twenty":-401.757347,"median":-6.372585,"eighty":-5.769547,"marketCap":2452646761},{"date":"2021-04-23","current":-4.932031,"twenty":-398.086125,"median":-6.339044,"eighty":-5.701073,"marketCap":2391383405},{"date":"2021-04-30","current":-4.482059,"twenty":-396.360027,"median":-6.291093,"eighty":-5.45918,"marketCap":2167455277},{"date":"2021-05-07","current":-4.544325,"twenty":-396.001671,"median":-6.233417,"eighty":-5.438545,"marketCap":2220268515},{"date":"2021-05-14","current":-4.645652,"twenty":-394.71482,"median":-6.211956,"eighty":-5.336082,"marketCap":2266744164},{"date":"2021-05-21","current":-4.096138,"twenty":-393.494305,"median":-6.18749,"eighty":-5.312071,"marketCap":2006903034},{"date":"2021-05-28","current":-4.173749,"twenty":-391.130779,"median":-6.181346,"eighty":-5.22084,"marketCap":2044928565},{"date":"2021-06-04","current":-4.029703,"twenty":-389.041487,"median":-6.173713,"eighty":-5.149162,"marketCap":1970990032},{"date":"2021-06-11","current":-4.583242,"twenty":-387.511954,"median":-6.153317,"eighty":-5.094417,"marketCap":2228718633},{"date":"2021-06-18","current":-4.82709,"twenty":-385.825955,"median":-6.141383,"eighty":-4.916433,"marketCap":2300544636},{"date":"2021-06-25","current":-4.400008,"twenty":-384.215586,"median":-6.114175,"eighty":-4.834113,"marketCap":2112529510},{"date":"2021-07-02","current":-3.790431,"twenty":-383.831285,"median":-6.097049,"eighty":-4.758407,"marketCap":1943570045},{"date":"2021-07-09","current":-3.694897,"twenty":-383.206461,"median":-6.076513,"eighty":-4.670987,"marketCap":1897955646},{"date":"2021-07-16","current":-3.599933,"twenty":-381.868829,"median":-6.034031,"eighty":-4.612904,"marketCap":1840441838},{"date":"2021-07-23","current":-3.504506,"twenty":-379.069408,"median":-6.01275,"eighty":-4.554089,"marketCap":1784911266},{"date":"2021-07-30","current":-3.336227,"twenty":-374.924676,"median":-5.979316,"eighty":-4.46011,"marketCap":1713514815},{"date":"2021-08-06","current":-3.080071,"twenty":-374.362716,"median":-5.937715,"eighty":-4.382863,"marketCap":1568738679},{"date":"2021-08-13","current":-3.105223,"twenty":-372.625468,"median":-5.894013,"eighty":-4.331968,"marketCap":1586587792},{"date":"2021-08-20","current":-2.764249,"twenty":-367.832419,"median":-5.875906,"eighty":-4.153449,"marketCap":1398180491},{"date":"2021-08-27","current":-2.649389,"twenty":-363.767493,"median":-5.777546,"eighty":-4.090694,"marketCap":1352566092},{"date":"2021-09-03","current":-2.442928,"twenty":-359.011657,"median":-5.745647,"eighty":-4.03575,"marketCap":1261337294},{"date":"2021-09-10","current":-2.546862,"twenty":-358.462669,"median":-5.717411,"eighty":-3.938524,"marketCap":1308934928},{"date":"2021-09-17","current":-2.372017,"twenty":-356.489756,"median":-5.545269,"eighty":-3.832301,"marketCap":1209773191},{"date":"2021-09-24","current":-2.475317,"twenty":-349.726973,"median":-5.453298,"eighty":-3.694897,"marketCap":1259354059},{"date":"2021-10-01","current":-3.027495,"twenty":-349.54389,"median":-5.44162,"eighty":-3.591504,"marketCap":1524926055},{"date":"2021-10-08","current":-2.539431,"twenty":-347.987578,"median":-5.394703,"eighty":-3.55316,"marketCap":1276871416},{"date":"2021-10-15","current":-2.968915,"twenty":-340.185192,"median":-5.33556,"eighty":-3.441313,"marketCap":1496460768},{"date":"2021-10-22","current":-3.308549,"twenty":-339.633069,"median":-5.321096,"eighty":-3.315574,"marketCap":1672111917},{"date":"2021-10-29","current":-3.411583,"twenty":-339.355084,"median":-5.302512,"eighty":-3.336227,"marketCap":1714016885},{"date":"2021-11-05","current":-3.847275,"twenty":-336.232426,"median":-5.222878,"eighty":-3.390754,"marketCap":1931573003},{"date":"2021-11-12","current":-3.781093,"twenty":-334.900954,"median":-5.183639,"eighty":-3.411583,"marketCap":1880742134},{"date":"2021-11-19","current":-3.716042,"twenty":-333.082708,"median":-5.12463,"eighty":-3.415926,"marketCap":1827878031},{"date":"2021-11-26","current":-3.763214,"twenty":-332.077748,"median":-5.096306,"eighty":-3.420699,"marketCap":1850243613},{"date":"2021-12-03","current":-3.221206,"twenty":-330.902461,"median":-5.005382,"eighty":-3.390272,"marketCap":1579823392},{"date":"2021-12-10","current":-8.054847,"twenty":-330.362247,"median":-4.932031,"eighty":-3.34274,"marketCap":1380660358},{"date":"2021-12-17","current":-7.83972,"twenty":-328.616811,"median":-5.075927,"eighty":-3.379547,"marketCap":1339240547},{"date":"2021-12-23","current":-7.891964,"twenty":-326.984793,"median":-5.106566,"eighty":-3.389789,"marketCap":1353047150},{"date":"2021-12-31","current":-7.320382,"twenty":-326.055127,"median":-5.131559,"eighty":-3.403251,"marketCap":1261331855},{"date":"2022-01-07","current":-7.852037,"twenty":-324.890496,"median":-5.204747,"eighty":-3.413046,"marketCap":1349102406},{"date":"2022-01-14","current":-7.978299,"twenty":-324.123874,"median":-5.29434,"eighty":-3.415164,"marketCap":1380660358},{"date":"2022-01-21","current":-7.128015,"twenty":-323.528432,"median":-5.307168,"eighty":-3.418312,"marketCap":1224842974},{"date":"2022-01-28","current":-6.997887,"twenty":-321.995526,"median":-5.323863,"eighty":-3.425441,"marketCap":1183423164},{"date":"2022-02-04","current":-7.485896,"twenty":-319.590113,"median":-5.338168,"eighty":-3.433917,"marketCap":1297820736},{"date":"2022-02-11","current":-7.990146,"twenty":-317.039513,"median":-5.415367,"eighty":-3.439713,"marketCap":1380660358},{"date":"2022-02-18","current":-7.822917,"twenty":-193.211012,"median":-5.44302,"eighty":-3.445806,"marketCap":1343185291},{"date":"2022-02-25","current":-7.476145,"twenty":-8.505471,"median":-5.453298,"eighty":-3.454315,"marketCap":1276124645},{"date":"2022-03-04","current":-9.450528,"twenty":-8.505471,"median":-5.545269,"eighty":-3.462047,"marketCap":1222224965},{"date":"2022-03-11","current":-7.658886,"twenty":-8.408211,"median":-5.717411,"eighty":-3.468212,"marketCap":993550617},{"date":"2022-03-18","current":-7.775585,"twenty":-8.325299,"median":-5.753773,"eighty":-3.48684,"marketCap":1019177915},{"date":"2022-03-25","current":-7.737205,"twenty":-8.325299,"median":-5.780447,"eighty":-3.505019,"marketCap":1007349931},{"date":"2022-04-01","current":-8.139469,"twenty":-8.265251,"median":-5.877741,"eighty":-3.512286,"marketCap":1064518518},{"date":"2022-04-08","current":-7.755085,"twenty":-8.294934,"median":-5.904094,"eighty":-3.535043,"marketCap":999464609},{"date":"2022-04-14","current":-7.327631,"twenty":-8.272282,"median":-5.937715,"eighty":-3.542612,"marketCap":938353360},{"date":"2022-04-22","current":-8.164645,"twenty":-8.237128,"median":-5.979316,"eighty":-3.55316,"marketCap":1042833882},{"date":"2022-04-29","current":-7.909194,"twenty":-8.223518,"median":-6.01275,"eighty":-3.563421,"marketCap":987636625},{"date":"2022-05-06","current":-8.228703,"twenty":-8.237128,"median":-6.034031,"eighty":-3.566792,"marketCap":1032977229},{"date":"2022-05-13","current":-7.224376,"twenty":-8.228703,"median":-6.076513,"eighty":-3.575309,"marketCap":891041426},{"date":"2022-05-20","current":-8.121642,"twenty":-8.223518,"median":-6.097715,"eighty":-3.591504,"marketCap":1015235253},{"date":"2022-05-27","current":-7.733413,"twenty":-8.184705,"median":-6.122604,"eighty":-3.599933,"marketCap":981722633},{"date":"2022-06-03","current":-8.909794,"twenty":-8.192468,"median":-6.141383,"eighty":-3.604777,"marketCap":1131543758},{"date":"2022-06-10","current":-7.999914,"twenty":-8.224555,"median":-6.153317,"eighty":-3.613113,"marketCap":997493278},{"date":"2022-06-17","current":-7.881487,"twenty":-8.230388,"median":-6.173713,"eighty":-3.632839,"marketCap":977174013},{"date":"2022-06-24","current":-7.669856,"twenty":-8.225592,"median":-6.181346,"eighty":-3.641155,"marketCap":958659137},{"date":"2022-07-01","current":-10.35311,"twenty":-8.237222,"median":-6.18749,"eighty":-3.64395,"marketCap":1025565242},{"date":"2022-07-08","current":-9.359524,"twenty":-8.299736,"median":-6.209134,"eighty":-3.658516,"marketCap":907230791},{"date":"2022-07-15","current":-9.584156,"twenty":-8.3809,"median":-6.23029,"eighty":-3.682835,"marketCap":921036476},{"date":"2022-07-22","current":-10.128871,"twenty":-8.552216,"median":-6.266107,"eighty":-3.690101,"marketCap":986120425},{"date":"2022-07-29","current":-9.745585,"twenty":-9.414126,"median":-6.318054,"eighty":-3.698172,"marketCap":946675608},{"date":"2022-08-05","current":-9.970847,"twenty":-9.487854,"median":-6.351467,"eighty":-3.703999,"marketCap":964425775},{"date":"2022-08-12","current":-9.896866,"twenty":-9.675195,"median":-6.395232,"eighty":-3.70892,"marketCap":966398016},{"date":"2022-08-19","current":-10.251303,"twenty":-9.758019,"median":-6.54958,"eighty":-3.714962,"marketCap":980203702},{"date":"2022-08-26","current":-10.338022,"twenty":-9.809588,"median":-6.926019,"eighty":-3.72451,"marketCap":984049572},{"date":"2022-09-02","current":-19.680743,"twenty":-9.918748,"median":-7.015229,"eighty":-3.737852,"marketCap":1160863773},{"date":"2022-09-09","current":-19.648799,"twenty":-9.95322,"median":-7.033393,"eighty":-3.738961,"marketCap":1159910422},{"date":"2022-09-16","current":-18.041767,"twenty":-10.100763,"median":-7.068383,"eighty":-3.742771,"marketCap":1063122593},{"date":"2022-09-23","current":-17.66933,"twenty":-10.137983,"median":-7.113437,"eighty":-3.757165,"marketCap":1010098117},{"date":"2022-09-30","current":-18.228535,"twenty":-10.250767,"median":-7.194489,"eighty":-3.76679,"marketCap":1050956018},{"date":"2022-10-07","current":-18.088865,"twenty":-10.35596,"median":-7.244675,"eighty":-3.782961,"marketCap":1039742794},{"date":"2022-10-14","current":-15.726641,"twenty":-10.656822,"median":-7.312608,"eighty":-3.791508,"marketCap":901143713},{"date":"2022-10-21","current":-16.139127,"twenty":-15.589775,"median":-7.320666,"eighty":-3.796468,"marketCap":930674896},{"date":"2022-10-28","current":-15.549869,"twenty":-15.845995,"median":-7.356067,"eighty":-3.805714,"marketCap":909088305},{"date":"2022-11-04","current":-15.578327,"twenty":-15.849308,"median":-7.389474,"eighty":-3.834575,"marketCap":907953364},{"date":"2022-11-11","current":-14.619071,"twenty":-15.739893,"median":-7.401825,"eighty":-3.844391,"marketCap":887774100},{"date":"2022-11-18","current":-15.237243,"twenty":-15.725084,"median":-7.436642,"eighty":-3.854025,"marketCap":928382314},{"date":"2022-11-25","current":-14.331204,"twenty":-15.718854,"median":-7.446789,"eighty":-3.881025,"marketCap":876174996},{"date":"2022-12-02","current":-11.699134,"twenty":-15.685819,"median":-7.47,"eighty":-3.884824,"marketCap":925798102},{"date":"2022-12-09","current":-11.439063,"twenty":-15.590234,"median":-7.483197,"eighty":-3.938524,"marketCap":909796653},{"date":"2022-12-16","current":-11.226314,"twenty":-15.587941,"median":-7.488531,"eighty":-3.96274,"marketCap":898367047},{"date":"2022-12-23","current":-11.435121,"twenty":-15.578327,"median":-7.581901,"eighty":-4.017429,"marketCap":916631558},{"date":"2022-12-30","current":-13.122136,"twenty":-15.555618,"median":-7.618129,"eighty":-4.027248,"marketCap":1058381534},{"date":"2023-01-06","current":-12.442754,"twenty":-15.549898,"median":-7.635872,"eighty":-4.047843,"marketCap":996661660},{"date":"2023-01-13","current":-15.509922,"twenty":-15.525901,"median":-7.65039,"eighty":-4.06594,"marketCap":1266400366},{"date":"2023-01-20","current":-17.46926,"twenty":-15.545761,"median":-7.663612,"eighty":-4.077026,"marketCap":1428700775},{"date":"2023-01-27","current":-18.387651,"twenty":-15.589317,"median":-7.694375,"eighty":-4.088324,"marketCap":1506422097},{"date":"2023-02-03","current":-20.096237,"twenty":-15.73658,"median":-7.717489,"eighty":-4.092055,"marketCap":1645863292},{"date":"2023-02-10","current":-20.279366,"twenty":-16.027576,"median":-7.735309,"eighty":-4.105111,"marketCap":1634433686},{"date":"2023-02-17","current":-20.309685,"twenty":-16.332761,"median":-7.754489,"eighty":-4.127357,"marketCap":1634433686},{"date":"2023-02-24","current":-20.095632,"twenty":-16.842954,"median":-7.759181,"eighty":-4.142104,"marketCap":1600144868},{"date":"2023-03-03","current":-19.488281,"twenty":-17.417514,"median":-7.777376,"eighty":-4.153449,"marketCap":1559021144},{"date":"2023-03-10","current":-17.039458,"twenty":-17.532414,"median":-7.81907,"eighty":-4.175053,"marketCap":1371552744},{"date":"2023-03-17","current":-17.030075,"twenty":-17.508951,"median":-7.822921,"eighty":-4.181301,"marketCap":1370066895},{"date":"2023-03-24","current":-17.006696,"twenty":-17.468315,"median":-7.847761,"eighty":-4.214647,"marketCap":1380696428},{"date":"2023-03-31","current":-16.726874,"twenty":-17.458324,"median":-7.851632,"eighty":-4.331968,"marketCap":1371552744},{"date":"2023-04-06","current":-16.613723,"twenty":-17.445899,"median":-7.855154,"eighty":-4.332881,"marketCap":1369266822},{"date":"2023-04-14","current":-24.799487,"twenty":-17.46926,"median":-7.869879,"eighty":-4.333795,"marketCap":1363149517},{"date":"2023-04-21","current":-23.106076,"twenty":-17.536471,"median":-7.886725,"eighty":-4.343945,"marketCap":1260455870},{"date":"2023-04-28","current":-22.072444,"twenty":-17.696721,"median":-7.899736,"eighty":-4.35917,"marketCap":1209909554},{"date":"2023-05-05","current":-21.94176,"twenty":-17.868197,"median":-7.900996,"eighty":-4.362435,"marketCap":1200760900},{"date":"2023-05-12","current":-22.953081,"twenty":-18.198694,"median":-7.924461,"eighty":-4.371931,"marketCap":1246504172},{"date":"2023-05-19","current":-23.020145,"twenty":-18.314129,"median":-7.953316,"eighty":-4.386897,"marketCap":1232781191},{"date":"2023-05-26","current":-22.897463,"twenty":-18.412417,"median":-7.978299,"eighty":-4.399201,"marketCap":1221345373},{"date":"2023-06-02","current":-22.144742,"twenty":-18.81622,"median":-7.986367,"eighty":-4.400008,"marketCap":1182463591},{"date":"2023-06-09","current":-21.938238,"twenty":-19.19734,"median":-7.99503,"eighty":-4.429213,"marketCap":1175602100},{"date":"2023-06-16","current":-21.932719,"twenty":-19.398048,"median":-8.005867,"eighty":-4.454623,"marketCap":1191612246},{"date":"2023-06-23","current":-20.140506,"twenty":-19.621932,"median":-8.014492,"eighty":-4.476572,"marketCap":1097838537},{"date":"2023-06-30","current":-39.1118,"twenty":-19.661577,"median":-8.017969,"eighty":-4.496784,"marketCap":1090999918},{"date":"2023-07-07","current":-40.679661,"twenty":-19.787582,"median":-8.031535,"eighty":-4.521691,"marketCap":1132145972},{"date":"2023-07-14","current":-39.717,"twenty":-19.949541,"median":-8.046705,"eighty":-4.546158,"marketCap":1139007462},{"date":"2023-07-21","current":-38.68455,"twenty":-19.982261,"median":-8.058581,"eighty":-4.554089,"marketCap":1104700009},{"date":"2023-07-28","current":-38.501102,"twenty":-20.100483,"median":-8.103952,"eighty":-4.5765,"marketCap":1084115536},{"date":"2023-08-04","current":-39.297204,"twenty":-20.173669,"median":-8.131402,"eighty":-4.585532,"marketCap":1102412845},{"date":"2023-08-11","current":-39.870936,"twenty":-20.651191,"median":-8.164645,"eighty":-4.59686,"marketCap":1125284481},{"date":"2023-08-18","current":-47.433618,"twenty":-21.370804,"median":-8.17733,"eighty":-4.612904,"marketCap":1321980549},{"date":"2023-08-25","current":-47.145474,"twenty":-21.630007,"median":-8.223518,"eighty":-4.643015,"marketCap":1308257567},{"date":"2023-09-01","current":-528.396489,"twenty":-21.941056,"median":-8.237246,"eighty":-4.648961,"marketCap":1253365641},{"date":"2023-09-08","current":-553.15161,"twenty":-22.072444,"median":-8.285363,"eighty":-4.662199,"marketCap":1294534586},{"date":"2023-09-15","current":-547.093686,"twenty":-22.144742,"median":-8.338553,"eighty":-4.663452,"marketCap":1276260149},{"date":"2023-09-21","current":-562.95096,"twenty":-22.49938,"median":-8.352311,"eighty":-4.686056,"marketCap":1312831894},{"date":"2023-09-29","current":-608.692977,"twenty":-22.880551,"median":-8.425625,"eighty":-4.706082,"marketCap":1406605601},{"date":"2023-10-06","current":-580.087431,"twenty":-23.014679,"median":-8.55138,"eighty":-4.718292,"marketCap":1335703530},{"date":"2023-10-12","current":-572.918685,"twenty":-23.125671,"median":-8.919821,"eighty":-4.758407,"marketCap":1321980549},{"date":"2023-10-20","current":-474.62566,"twenty":-23.514643,"median":-9.185748,"eighty":-4.81206,"marketCap":1097838518},{"date":"2023-10-27","current":-512.435078,"twenty":-24.099379,"median":-9.31618,"eighty":-4.816828,"marketCap":1180176407},{"date":"2023-11-03","current":-522.125875,"twenty":-36.800076,"median":-9.485842,"eighty":-4.824892,"marketCap":1212196697},{"date":"2023-11-10","current":-493.008201,"twenty":-38.112386,"median":-9.578636,"eighty":-4.831304,"marketCap":1155017607},{"date":"2023-11-17","current":-490.046393,"twenty":-38.574481,"median":-9.676272,"eighty":-4.834113,"marketCap":1164166262},{"date":"2023-11-24","current":-429.297235,"twenty":-39.036106,"median":-9.746728,"eighty":-4.844212,"marketCap":1023852839},{"date":"2023-12-01","current":113.931994,"twenty":-39.111197,"median":-9.746156,"eighty":-4.829899,"marketCap":1121675332},{"date":"2023-12-08","current":114.740576,"twenty":-39.036106,"median":-9.673579,"eighty":-4.715323,"marketCap":1117448672},{"date":"2023-12-15","current":110.899042,"twenty":-38.922684,"median":-9.531156,"eighty":-4.652271,"marketCap":1100698906},{"date":"2023-12-22","current":108.029774,"twenty":-38.825502,"median":-9.450528,"eighty":-4.587821,"marketCap":1071985022},{"date":"2023-12-29","current":112.475173,"twenty":-38.68455,"median":-9.31618,"eighty":-4.548908,"marketCap":1124627143},{"date":"2024-01-05","current":113.683646,"twenty":-38.574481,"median":-9.098662,"eighty":-4.496784,"marketCap":1124627143},{"date":"2024-01-12","current":114.522128,"twenty":-38.464755,"median":-8.732677,"eighty":-4.399604,"marketCap":1131805614},{"date":"2024-01-19","current":114.179917,"twenty":-38.427829,"median":-8.518489,"eighty":-4.362435,"marketCap":1119841496},{"date":"2024-01-26","current":114.465243,"twenty":-38.330621,"median":-8.393764,"eighty":-4.182334,"marketCap":1119841496},{"date":"2024-02-02","current":106.290199,"twenty":-38.146047,"median":-8.340786,"eighty":-4.127357,"marketCap":1040878313},{"date":"2024-02-09","current":107.366665,"twenty":-37.926295,"median":-8.298445,"eighty":-4.077026,"marketCap":1043271137},{"date":"2024-02-16","current":116.047974,"twenty":-37.673747,"median":-8.237246,"eighty":-3.984616,"marketCap":1127019967},{"date":"2024-02-23","current":115.423724,"twenty":-37.517833,"median":-8.226111,"eighty":-3.881785,"marketCap":1127019967},{"date":"2024-03-01","current":48.81115,"twenty":-37.160398,"median":-8.181714,"eighty":-3.805714,"marketCap":1127019967},{"date":"2024-03-08","current":48.175741,"twenty":-34.205693,"median":-8.166764,"eighty":-3.76679,"marketCap":1124627143},{"date":"2024-03-15","current":49.573146,"twenty":-25.175455,"median":-8.139469,"eighty":-3.737532,"marketCap":1153341028},{"date":"2024-03-22","current":48.280057,"twenty":-24.706636,"median":-8.112797,"eighty":-3.703542,"marketCap":1119841496},{"date":"2024-03-28","current":51.959428,"twenty":-24.335233,"median":-8.065845,"eighty":-3.680123,"marketCap":1198804678},{"date":"2024-04-05","current":53.111389,"twenty":-23.942143,"median":-8.054847,"eighty":-3.614894,"marketCap":1232304210},{"date":"2024-04-12","current":55.540698,"twenty":-23.545322,"median":-8.034055,"eighty":-3.575309,"marketCap":1270589390},{"date":"2024-04-19","current":55.469417,"twenty":-23.391926,"median":-8.017969,"eighty":-3.542612,"marketCap":1263410918},{"date":"2024-04-26","current":52.914451,"twenty":-23.151092,"median":-8.012408,"eighty":-3.482424,"marketCap":1210768797},{"date":"2024-05-03","current":53.191889,"twenty":-23.138734,"median":-8.005608,"eighty":-3.441313,"marketCap":1215554444},{"date":"2024-05-10","current":51.776605,"twenty":-23.106076,"median":-7.988635,"eighty":-3.415926,"marketCap":1191626207},{"date":"2024-05-17","current":50.706354,"twenty":-23.078876,"median":-7.979413,"eighty":-3.388342,"marketCap":1177269265},{"date":"2024-05-24","current":50.714308,"twenty":-23.020145,"median":-7.963545,"eighty":-3.321797,"marketCap":1172483617},{"date":"2024-05-31","current":50.104451,"twenty":-23.012857,"median":-7.938251,"eighty":-3.27708,"marketCap":1160519499},{"date":"2024-06-07","current":74.427861,"twenty":-22.964672,"median":-7.909194,"eighty":-3.129656,"marketCap":1131805614},{"date":"2024-06-14","current":78.737169,"twenty":-22.91971,"median":-7.899736,"eighty":-3.09416,"marketCap":1184447736},{"date":"2024-06-21","current":74.619184,"twenty":-22.895285,"median":-7.881487,"eighty":-3.029154,"marketCap":1117448672},{"date":"2024-06-28","current":81.568493,"twenty":-22.893107,"median":-7.85827,"eighty":-3.027253,"marketCap":1220340092},{"date":"2024-07-05","current":79.190051,"twenty":-22.880551,"median":-7.851227,"eighty":-3.016093,"marketCap":1196411855},{"date":"2024-07-12","current":80.328505,"twenty":-22.793906,"median":-7.843741,"eighty":-2.929306,"marketCap":1220340092},{"date":"2024-07-15","current":80.162282,"twenty":-22.767572,"median":-7.83972,"eighty":-2.893691,"marketCap":1222732915},{"date":"2024-08-02","current":72.075582,"twenty":-22.741239,"median":-7.831322,"eighty":-2.884225,"marketCap":1086341964},{"date":"2024-08-09","current":75.018199,"twenty":-22.652757,"median":-7.821916,"eighty":-2.730829,"marketCap":1143769733},{"date":"2024-08-16","current":74.510767,"twenty":-22.502757,"median":-7.793181,"eighty":-2.64138,"marketCap":1143769733},{"date":"2024-08-23","current":71.52603,"twenty":-22.497129,"median":-7.766295,"eighty":-2.600284,"marketCap":1110270201},{"date":"2024-08-30","current":36.525112,"twenty":-22.22907,"median":-7.754787,"eighty":-2.573056,"marketCap":1196411855},{"date":"2024-09-06","current":33.427356,"twenty":-22.161608,"median":-7.73757,"eighty":-2.547191,"marketCap":1095913259},{"date":"2024-09-13","current":42.748671,"twenty":-22.115997,"median":-7.730474,"eighty":-2.518006,"marketCap":1395016222},{"date":"2024-09-20","current":40.318335,"twenty":-22.102649,"median":-7.706663,"eighty":-2.478195,"marketCap":1328017159},{"date":"2024-09-27","current":37.500512,"twenty":-22.086429,"median":-7.669856,"eighty":-2.439727,"marketCap":1239482681},{"date":"2024-10-04","current":40.257665,"twenty":-22.074507,"median":-7.654638,"eighty":-2.38522,"marketCap":1311267393},{"date":"2024-10-11","current":38.882374,"twenty":-22.027148,"median":-7.638862,"eighty":33.605745,"marketCap":1256232447},{"date":"2024-10-18","current":38.782363,"twenty":-21.9725,"median":-7.618129,"eighty":36.633318,"marketCap":1241875505},{"date":"2024-10-25","current":39.702976,"twenty":-21.945742,"median":-7.576623,"eighty":37.61814,"marketCap":1268196566},{"date":"2024-10-31","current":41.658291,"twenty":-21.939647,"median":-7.488531,"eighty":38.583384,"marketCap":1337588453},{"date":"2024-11-08","current":39.758726,"twenty":-21.934927,"median":-7.483197,"eighty":38.96193,"marketCap":1268196566},{"date":"2024-11-15","current":41.605679,"twenty":-21.868721,"median":-7.47,"eighty":39.263864,"marketCap":1301696098},{"date":"2024-11-22","current":48.210276,"twenty":-21.715022,"median":-7.446789,"eighty":39.62328,"marketCap":1495514818},{"date":"2024-11-29","current":31.399027,"twenty":-21.619014,"median":-7.436642,"eighty":39.581878,"marketCap":1480183051},{"date":"2024-12-06","current":30.16736,"twenty":-21.525902,"median":-7.401825,"eighty":39.493777,"marketCap":1424826612},{"date":"2024-12-13","current":31.119049,"twenty":-21.41509,"median":-7.389474,"eighty":39.397569,"marketCap":1458521836},{"date":"2024-12-20","current":32.165234,"twenty":-21.381833,"median":-7.356067,"eighty":39.301134,"marketCap":1492217060},{"date":"2024-12-27","current":35.530145,"twenty":-21.370804,"median":-7.320951,"eighty":39.170495,"marketCap":1653472774},{"date":"2025-01-03","current":37.709619,"twenty":-21.340698,"median":-7.314337,"eighty":39.095173,"marketCap":1728083627},{"date":"2025-01-10","current":40.810437,"twenty":-21.288941,"median":-7.296215,"eighty":39.43937,"marketCap":1877305333},{"date":"2025-01-17","current":40.025621,"twenty":-21.24036,"median":-7.233878,"eighty":39.604882,"marketCap":1841203308},{"date":"2025-01-24","current":38.69702,"twenty":-20.93452,"median":-7.161252,"eighty":39.570646,"marketCap":1800287679},{"date":"2025-01-31","current":36.53023,"twenty":-20.480438,"median":-7.109532,"eighty":39.532919,"marketCap":1701608808},{"date":"2025-02-07","current":33.06777,"twenty":-20.291494,"median":-7.065443,"eighty":39.456397,"marketCap":1533132689},{"date":"2025-02-14","current":34.966086,"twenty":-20.278167,"median":-7.028834,"eighty":39.39027,"marketCap":1631811559},{"date":"2025-02-21","current":37.624615,"twenty":-20.237452,"median":-7.011233,"eighty":39.36154,"marketCap":1759372050},{"date":"2025-02-28","current":26.109248,"twenty":-20.169758,"median":-6.867096,"eighty":39.279935,"marketCap":1759372050},{"date":"2025-03-07","current":25.206307,"twenty":-20.151019,"median":-6.495786,"eighty":39.151664,"marketCap":1767689854},{"date":"2025-03-14","current":25.024724,"twenty":-20.132727,"median":-6.383909,"eighty":39.089771,"marketCap":1760484597},{"date":"2025-03-21","current":25.225534,"twenty":-20.113253,"median":-6.341529,"eighty":39.081506,"marketCap":1772493359},{"date":"2025-03-28","current":25.288174,"twenty":-20.099421,"median":-6.304698,"eighty":39.001707,"marketCap":1767688117},{"date":"2025-04-04","current":24.693843,"twenty":-20.095995,"median":-6.241121,"eighty":38.879542,"marketCap":1770089867}],"updateTime":1744015411434}}}