Generation Bio Co.

0.4195

+0.02746.99%

Volume:507.80K

Turnover:214.74K

Market Cap:28.11M

PE:-0.21

High:0.4600

Open:0.3921

Low:0.3818

Close:0.3921

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBIO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBIO\",,,,,undefined,":{"symbol":"GBIO","market":"US","secType":"STK","nameCN":"Generation Bio Co.","latestPrice":0.4195,"timestamp":1745260529404,"preClose":0.3921,"halted":0,"volume":507798,"delay":0,"floatShares":48773322,"shares":67007864,"eps":-1.976277,"marketStatus":"Trading","change":0.0274,"latestTime":"04-21 14:36:07 EDT","open":0.3921,"high":0.46,"low":0.3818,"amount":214742.88410526002,"amplitude":0.199439,"askPrice":0.4238,"askSize":952,"bidPrice":0.4152,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.976277,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":0.3921,"preHourTrading":{"tag":"盘前","latestPrice":0.3921,"preClose":0.3921,"latestTime":"09:27 EDT","volume":4637,"amount":1853.9834243,"timestamp":1745242030329},"postHourTrading":{"tag":"盘后","latestPrice":0.371,"preClose":0.3921,"latestTime":"19:42 EDT","volume":2280,"amount":888.3061,"timestamp":1744933323066},"volumeRatio":1.411561,"impliedVol":2.4781,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBIO\",,,,,undefined,":{"symbol":"GBIO","floatShares":48773322,"roa":"-16.34%","roe":"-91.02%","lyrEps":-1.976277,"volumeRatio":1.411561,"shares":67007864,"dividePrice":0,"high":0.46,"amplitude":0.199439,"preClose":0.3921,"low":0.3818,"week52Low":0.316,"pbRate":"0.33","psRate":"1.41","week52High":4.34,"institutionHeld":0,"latestPrice":0.4195,"committee":-0.311295,"eps":-1.976277,"divideRate":0,"volume":507798,"delay":0,"ttmEps":-1.976277,"open":0.3921,"prevYearClose":1.06,"prevWeekClose":0.3921,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.3873,"twentyDayClose":0.5031,"sixtyDayClose":0.9633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBIO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GBIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-06","symbol":"GBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-07","symbol":"GBIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"GBIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-03-06","symbol":"GBIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBIO","date":"2025-04-17","current":-0.176543,"percent":0.999164,"low":-32.495012,"twenty":-14.952916,"median":-2.447551,"eighty":-1.078301,"high":-0.164889,"avg":-6.881118,"sd":7.944922,"marketCap":23245028},"quantilePoints":[{"date":"2020-06-12","current":-16.500909,"twenty":-15.062565,"median":-12.90505,"eighty":-12.90505,"marketCap":1071569011},{"date":"2020-06-19","current":-15.175688,"twenty":-15.245021,"median":-14.753179,"eighty":-13.311836,"marketCap":985509148},{"date":"2020-06-26","current":-15.127203,"twenty":-16.099666,"median":-15.175688,"eighty":-14.157511,"marketCap":982360557},{"date":"2020-07-02","current":-13.547989,"twenty":-15.818455,"median":-15.03716,"eighty":-13.622794,"marketCap":879806433},{"date":"2020-07-10","current":-13.651885,"twenty":-15.664251,"median":-14.528071,"eighty":-13.536907,"marketCap":886553415},{"date":"2020-07-17","current":-15.508154,"twenty":-15.464772,"median":-13.922014,"eighty":-13.155957,"marketCap":1007099490},{"date":"2020-07-24","current":-13.901235,"twenty":-15.506769,"median":-14.41725,"eighty":-13.191974,"marketCap":902746171},{"date":"2020-07-31","current":-13.6034,"twenty":-15.45923,"median":-13.991277,"eighty":-13.340199,"marketCap":883404823},{"date":"2020-08-07","current":-14.025909,"twenty":-15.268132,"median":-14.046689,"eighty":-13.534137,"marketCap":910842549},{"date":"2020-08-14","current":-13.170012,"twenty":-15.165991,"median":-13.949719,"eighty":-13.194352,"marketCap":890806439},{"date":"2020-08-21","current":-16.338837,"twenty":-15.268132,"median":-13.970498,"eighty":-13.194352,"marketCap":1105142608},{"date":"2020-08-28","current":-18.244143,"twenty":-15.818455,"median":-14.067468,"eighty":-13.340199,"marketCap":1234015621},{"date":"2020-09-04","current":-19.989003,"twenty":-16.289028,"median":-14.347986,"eighty":-13.534137,"marketCap":1352036169},{"date":"2020-09-11","current":-18.865875,"twenty":-16.450141,"median":-14.462271,"eighty":-13.534137,"marketCap":1276068920},{"date":"2020-09-18","current":-19.861983,"twenty":-18.244143,"median":-14.829369,"eighty":-13.544388,"marketCap":1343444635},{"date":"2020-09-25","current":-20.129394,"twenty":-18.865875,"median":-15.01947,"eighty":-13.547989,"marketCap":1361532076},{"date":"2020-10-02","current":-18.692058,"twenty":-19.514348,"median":-15.175688,"eighty":-13.577814,"marketCap":1264312083},{"date":"2020-10-09","current":-18.819078,"twenty":-19.661424,"median":-15.50469,"eighty":-13.6034,"marketCap":1272903618},{"date":"2020-10-16","current":-17.375056,"twenty":-19.514348,"median":-15.833693,"eighty":-13.6034,"marketCap":1175231439},{"date":"2020-10-23","current":-15.416268,"twenty":-19.32716,"median":-15.632828,"eighty":-13.651885,"marketCap":1042740939},{"date":"2020-10-30","current":-17.274777,"twenty":-19.113231,"median":-15.757503,"eighty":-13.679591,"marketCap":1168448649},{"date":"2020-11-06","current":-17.709321,"twenty":-19.012951,"median":-15.93943,"eighty":-13.707296,"marketCap":1197840740},{"date":"2020-11-13","current":-20.173226,"twenty":-19.113231,"median":-16.198446,"eighty":-13.721149,"marketCap":1459734614},{"date":"2020-11-20","current":-21.489145,"twenty":-19.661424,"median":-16.315438,"eighty":-13.901235,"marketCap":1554954506},{"date":"2020-11-27","current":-27.237632,"twenty":-19.844601,"median":-16.444629,"eighty":-13.917858,"marketCap":1970915087},{"date":"2020-12-04","current":-29.642805,"twenty":-19.99034,"median":-16.500909,"eighty":-13.944178,"marketCap":2144953359},{"date":"2020-12-11","current":-22.376918,"twenty":-20.173226,"median":-17.024079,"eighty":-13.982965,"marketCap":1619193763},{"date":"2020-12-18","current":-19.839524,"twenty":-20.219993,"median":-17.194554,"eighty":-14.018983,"marketCap":1435587943},{"date":"2020-12-24","current":-21.552107,"twenty":-20.539622,"median":-17.274777,"eighty":-14.050844,"marketCap":1559510482},{"date":"2020-12-31","current":-17.849905,"twenty":-20.668228,"median":-17.381742,"eighty":-14.073009,"marketCap":1291619110},{"date":"2021-01-08","current":-20.764342,"twenty":-20.668228,"median":-17.515083,"eighty":-14.178289,"marketCap":1502507756},{"date":"2021-01-15","current":-24.450036,"twenty":-20.798781,"median":-17.709321,"eighty":-14.343137,"marketCap":1769204591},{"date":"2021-01-22","current":-22.990786,"twenty":-20.951547,"median":-17.849905,"eighty":-14.38054,"marketCap":1663613270},{"date":"2021-01-29","current":-20.011484,"twenty":-21.077369,"median":-18.334395,"eighty":-14.429768,"marketCap":1448030988},{"date":"2021-02-05","current":-24.982054,"twenty":-21.539515,"median":-18.50487,"eighty":-14.49711,"marketCap":1807701427},{"date":"2021-02-12","current":-25.17206,"twenty":-21.810663,"median":-18.732169,"eighty":-14.517682,"marketCap":1821450297},{"date":"2021-02-19","current":-27.353335,"twenty":-22.213215,"median":-18.842477,"eighty":-14.545387,"marketCap":1979287325},{"date":"2021-02-26","current":-26.540107,"twenty":-22.981359,"median":-18.939158,"eighty":-14.680886,"marketCap":1920442161},{"date":"2021-03-05","current":-24.890851,"twenty":-23.355598,"median":-19.220195,"eighty":-14.829369,"marketCap":1801101970},{"date":"2021-03-12","current":-26.410903,"twenty":-24.161226,"median":-19.514348,"eighty":-14.88813,"marketCap":1911092930},{"date":"2021-03-19","current":-23.608781,"twenty":-24.374033,"median":-19.659019,"eighty":-14.961668,"marketCap":1901049902},{"date":"2021-03-26","current":-19.856301,"twenty":-24.343632,"median":-19.760676,"eighty":-14.995602,"marketCap":1598888891},{"date":"2021-04-01","current":-20.340938,"twenty":-24.215465,"median":-19.741647,"eighty":-15.000544,"marketCap":1637913376},{"date":"2021-04-09","current":-18.831638,"twenty":-24.165665,"median":-19.76119,"eighty":-15.030084,"marketCap":1516379980},{"date":"2021-04-16","current":-19.593212,"twenty":-24.070023,"median":-19.703986,"eighty":-15.109194,"marketCap":1577704171},{"date":"2021-04-23","current":-24.398049,"twenty":-24.070023,"median":-19.76119,"eighty":-15.165991,"marketCap":1964604063},{"date":"2021-04-30","current":-25.427142,"twenty":-24.378836,"median":-19.828607,"eighty":-15.268132,"marketCap":2047469781},{"date":"2021-05-07","current":-22.567809,"twenty":-24.378836,"median":-19.848612,"eighty":-15.364521,"marketCap":1817227705},{"date":"2021-05-14","current":-20.184768,"twenty":-24.349712,"median":-19.855297,"eighty":-15.409583,"marketCap":1783687606},{"date":"2021-05-21","current":-19.078231,"twenty":-24.215465,"median":-19.834066,"eighty":-15.484235,"marketCap":1685905110},{"date":"2021-05-28","current":-21.78734,"twenty":-24.165665,"median":-19.839524,"eighty":-15.506769,"marketCap":1925303635},{"date":"2021-06-04","current":-17.094095,"twenty":-24.092824,"median":-19.828607,"eighty":-15.549434,"marketCap":1510570978},{"date":"2021-06-11","current":-17.170408,"twenty":-23.895035,"median":-19.76119,"eighty":-15.637398,"marketCap":1517314599},{"date":"2021-06-18","current":-15.478805,"twenty":-23.761626,"median":-19.703986,"eighty":-15.637398,"marketCap":1367831012},{"date":"2021-06-25","current":-17.164048,"twenty":-23.661399,"median":-19.66554,"eighty":-15.725579,"marketCap":1516752630},{"date":"2021-07-02","current":-16.985985,"twenty":-23.545882,"median":-19.612421,"eighty":-15.803217,"marketCap":1501017516},{"date":"2021-07-09","current":-16.528107,"twenty":-23.447507,"median":-19.567906,"eighty":-15.839234,"marketCap":1460555793},{"date":"2021-07-16","current":-13.068588,"twenty":-23.359945,"median":-19.493431,"eighty":-15.535674,"marketCap":1154845000},{"date":"2021-07-23","current":-13.202136,"twenty":-23.352558,"median":-19.430267,"eighty":-15.396212,"marketCap":1166646336},{"date":"2021-07-30","current":-13.825358,"twenty":-23.314557,"median":-19.281732,"eighty":-15.146597,"marketCap":1221719236},{"date":"2021-08-06","current":-15.326179,"twenty":-23.235988,"median":-19.078231,"eighty":-15.015932,"marketCap":1354343771},{"date":"2021-08-13","current":-12.568017,"twenty":-23.112341,"median":-19.020153,"eighty":-14.917545,"marketCap":1274748792},{"date":"2021-08-20","current":-13.408854,"twenty":-22.987015,"median":-18.901381,"eighty":-14.633078,"marketCap":1360033270},{"date":"2021-08-27","current":-14.25526,"twenty":-22.915207,"median":-18.825358,"eighty":-14.470443,"marketCap":1445882547},{"date":"2021-09-03","current":-13.553634,"twenty":-22.8004,"median":-18.692058,"eighty":-14.306041,"marketCap":1374718015},{"date":"2021-09-10","current":-14.917907,"twenty":-22.771303,"median":-18.582396,"eighty":-14.258601,"marketCap":1513093493},{"date":"2021-09-17","current":-13.993543,"twenty":-22.712772,"median":-18.430349,"eighty":-14.258601,"marketCap":1419337047},{"date":"2021-09-24","current":-14.14946,"twenty":-22.569779,"median":-18.364479,"eighty":-14.258601,"marketCap":1435151387},{"date":"2021-10-01","current":-13.904447,"twenty":-22.529631,"median":-18.274227,"eighty":-14.162824,"marketCap":1410300281},{"date":"2021-10-08","current":-12.48449,"twenty":-22.350936,"median":-17.849905,"eighty":-14.070238,"marketCap":1266276824},{"date":"2021-10-15","current":-12.144814,"twenty":-22.240248,"median":-17.771372,"eighty":-14.000016,"marketCap":1231824154},{"date":"2021-10-22","current":-12.094697,"twenty":-22.210067,"median":-17.68258,"eighty":-13.927555,"marketCap":1226740973},{"date":"2021-10-29","current":-11.671494,"twenty":-22.173954,"median":-17.587496,"eighty":-13.905164,"marketCap":1183816335},{"date":"2021-11-05","current":-12.077992,"twenty":-22.056849,"median":-17.381742,"eighty":-13.721641,"marketCap":1225046580},{"date":"2021-11-12","current":-10.693079,"twenty":-21.939079,"median":-17.321164,"eighty":-13.613097,"marketCap":1202265692},{"date":"2021-11-19","current":-9.860049,"twenty":-21.834942,"median":-17.194554,"eighty":-13.549118,"marketCap":1108604767},{"date":"2021-11-26","current":-8.789731,"twenty":-21.829143,"median":-17.164048,"eighty":-13.534137,"marketCap":988264669},{"date":"2021-12-03","current":-7.461932,"twenty":-21.78734,"median":-17.113915,"eighty":-13.447833,"marketCap":838974831},{"date":"2021-12-10","current":-7.042892,"twenty":-21.736743,"median":-17.011423,"eighty":-13.348402,"marketCap":791860548},{"date":"2021-12-17","current":-3.549214,"twenty":-21.66074,"median":-16.979625,"eighty":-13.213958,"marketCap":399052304},{"date":"2021-12-23","current":-4.139908,"twenty":-21.593982,"median":-16.918407,"eighty":-13.195711,"marketCap":465466415},{"date":"2021-12-31","current":-3.574457,"twenty":-21.557144,"median":-16.826863,"eighty":-13.150862,"marketCap":401890514},{"date":"2022-01-07","current":-3.377559,"twenty":-21.530293,"median":-16.514508,"eighty":-12.966146,"marketCap":379752477},{"date":"2022-01-14","current":-3.518922,"twenty":-21.516758,"median":-16.450141,"eighty":-12.90505,"marketCap":395646453},{"date":"2022-01-21","current":-3.276586,"twenty":-21.499382,"median":-16.338837,"eighty":-12.829513,"marketCap":368399638},{"date":"2022-01-28","current":-3.084736,"twenty":-21.367227,"median":-16.292424,"eighty":-12.602199,"marketCap":346829243},{"date":"2022-02-04","current":-2.938325,"twenty":-21.228094,"median":-16.276981,"eighty":-12.510054,"marketCap":330367626},{"date":"2022-02-11","current":-2.478896,"twenty":-21.138853,"median":-16.119664,"eighty":-12.357529,"marketCap":278712207},{"date":"2022-02-18","current":-2.393069,"twenty":-21.062149,"median":-16.025714,"eighty":-12.19493,"marketCap":269062293},{"date":"2022-02-25","current":-2.420204,"twenty":-21.006742,"median":-15.892166,"eighty":-12.112516,"marketCap":288369749},{"date":"2022-03-04","current":-1.989733,"twenty":-20.936539,"median":-15.795598,"eighty":-12.063514,"marketCap":237078687},{"date":"2022-03-11","current":-2.133223,"twenty":-20.886168,"median":-15.576954,"eighty":-11.934326,"marketCap":254175707},{"date":"2022-03-18","current":-2.740666,"twenty":-20.859887,"median":-15.490016,"eighty":-11.524487,"marketCap":326553095},{"date":"2022-03-25","current":-3.204618,"twenty":-20.828196,"median":-15.382841,"eighty":-10.392179,"marketCap":381833462},{"date":"2022-04-01","current":-3.912504,"twenty":-20.80112,"median":-15.305531,"eighty":-9.766144,"marketCap":466178764},{"date":"2022-04-08","current":-4.189919,"twenty":-20.76785,"median":-15.179912,"eighty":-9.048223,"marketCap":499233004},{"date":"2022-04-14","current":-4.500815,"twenty":-20.758192,"median":-15.135077,"eighty":-8.147541,"marketCap":536276549},{"date":"2022-04-22","current":-3.195052,"twenty":-20.729394,"median":-15.074981,"eighty":-7.474049,"marketCap":380693660},{"date":"2022-04-29","current":-3.031565,"twenty":-20.70426,"median":-14.995602,"eighty":-7.022698,"marketCap":361213980},{"date":"2022-05-06","current":-2.526134,"twenty":-20.669565,"median":-14.903018,"eighty":-4.258794,"marketCap":324830481},{"date":"2022-05-13","current":-2.663761,"twenty":-20.659102,"median":-14.812106,"eighty":-4.186093,"marketCap":342527748},{"date":"2022-05-20","current":-2.401825,"twenty":-20.602895,"median":-14.690811,"eighty":-3.960175,"marketCap":308845852},{"date":"2022-05-27","current":-2.406264,"twenty":-20.459231,"median":-14.545387,"eighty":-3.864208,"marketCap":309416732},{"date":"2022-06-03","current":-2.521694,"twenty":-20.456558,"median":-14.510756,"eighty":-3.635041,"marketCap":324259601},{"date":"2022-06-10","current":-2.526134,"twenty":-20.356694,"median":-14.452548,"eighty":-3.549214,"marketCap":324830481},{"date":"2022-06-17","current":-2.703718,"twenty":-20.340938,"median":-14.388903,"eighty":-3.47725,"marketCap":347665664},{"date":"2022-06-24","current":-3.107722,"twenty":-20.216842,"median":-14.344356,"eighty":-3.403513,"marketCap":399615706},{"date":"2022-07-01","current":-2.974534,"twenty":-20.184978,"median":-14.297024,"eighty":-3.37554,"marketCap":382489318},{"date":"2022-07-08","current":-3.276426,"twenty":-20.179622,"median":-14.263613,"eighty":-3.360158,"marketCap":421309130},{"date":"2022-07-15","current":-3.187634,"twenty":-20.174412,"median":-14.216281,"eighty":-3.352316,"marketCap":409891538},{"date":"2022-07-22","current":-3.01893,"twenty":-20.173226,"median":-14.12997,"eighty":-3.296452,"marketCap":388198114},{"date":"2022-07-29","current":-2.832466,"twenty":-20.161073,"median":-14.067468,"eighty":-3.279615,"marketCap":364221172},{"date":"2022-08-05","current":-3.513039,"twenty":-20.138825,"median":-14.027384,"eighty":-3.276522,"marketCap":476810681},{"date":"2022-08-12","current":-3.317387,"twenty":-20.102804,"median":-13.991277,"eighty":-3.276522,"marketCap":450255631},{"date":"2022-08-19","current":-2.27391,"twenty":-20.059522,"median":-13.935866,"eighty":-3.218402,"marketCap":308628696},{"date":"2022-08-26","current":-2.299997,"twenty":-20.023884,"median":-13.921153,"eighty":-3.181035,"marketCap":312169369},{"date":"2022-09-02","current":-2.317388,"twenty":-20.002006,"median":-13.902841,"eighty":-3.150092,"marketCap":314529818},{"date":"2022-09-09","current":-2.378258,"twenty":-19.993014,"median":-13.774482,"eighty":-3.139126,"marketCap":322791389},{"date":"2022-09-16","current":-2.404345,"twenty":-19.983001,"median":-13.707296,"eighty":-3.11013,"marketCap":326332063},{"date":"2022-09-23","current":-2.078258,"twenty":-19.969304,"median":-13.627643,"eighty":-3.085051,"marketCap":282073645},{"date":"2022-09-30","current":-2.308692,"twenty":-19.922647,"median":-13.577814,"eighty":-3.041134,"marketCap":313349594},{"date":"2022-10-07","current":-2.356518,"twenty":-19.862728,"median":-13.546188,"eighty":-3.021019,"marketCap":319840828},{"date":"2022-10-14","current":-2.439127,"twenty":-19.860981,"median":-13.534137,"eighty":-2.988951,"marketCap":331052961},{"date":"2022-10-21","current":-2.256519,"twenty":-19.858208,"median":-13.495165,"eighty":-2.974534,"marketCap":306268247},{"date":"2022-10-28","current":-2.291301,"twenty":-19.855899,"median":-13.443793,"eighty":-2.948837,"marketCap":310989145},{"date":"2022-11-04","current":-2.619967,"twenty":-19.849949,"median":-13.378628,"eighty":-2.916352,"marketCap":354159274},{"date":"2022-11-11","current":-2.835367,"twenty":-19.840966,"median":-13.269643,"eighty":-2.859809,"marketCap":383276395},{"date":"2022-11-18","current":-2.285877,"twenty":-19.835157,"median":-13.213958,"eighty":-2.842471,"marketCap":308998024},{"date":"2022-11-25","current":-2.527653,"twenty":-19.816145,"median":-13.205263,"eighty":-2.832466,"marketCap":341680507},{"date":"2022-12-02","current":-2.633155,"twenty":-19.765377,"median":-13.167039,"eighty":-2.779302,"marketCap":355941955},{"date":"2022-12-09","current":-2.052894,"twenty":-19.761498,"median":-13.147377,"eighty":-2.742156,"marketCap":277503994},{"date":"2022-12-16","current":-1.890245,"twenty":-19.75687,"median":-13.036306,"eighty":-2.675267,"marketCap":255517597},{"date":"2022-12-23","current":-1.850681,"twenty":-19.734115,"median":-12.95973,"eighty":-2.642797,"marketCap":250169554},{"date":"2022-12-30","current":-1.727596,"twenty":-19.703986,"median":-12.920046,"eighty":-2.604344,"marketCap":233531199},{"date":"2023-01-06","current":-2.22873,"twenty":-19.686697,"median":-12.884097,"eighty":-2.556323,"marketCap":301273073},{"date":"2023-01-13","current":-2.241918,"twenty":-19.6722,"median":-12.790755,"eighty":-2.533541,"marketCap":303055754},{"date":"2023-01-20","current":-2.068279,"twenty":-19.664717,"median":-12.718821,"eighty":-2.524358,"marketCap":279583789},{"date":"2023-01-27","current":-2.685906,"twenty":-19.658537,"median":-12.573157,"eighty":-2.498751,"marketCap":363072678},{"date":"2023-02-03","current":-3.081538,"twenty":-19.630098,"median":-12.51596,"eighty":-2.499997,"marketCap":416553105},{"date":"2023-02-10","current":-2.329836,"twenty":-19.600896,"median":-12.434373,"eighty":-2.498751,"marketCap":314940294},{"date":"2023-02-17","current":-2.101249,"twenty":-19.578028,"median":-12.350847,"eighty":-2.492672,"marketCap":284040491},{"date":"2023-02-24","current":-1.759768,"twenty":-19.560702,"median":-12.256183,"eighty":-2.475273,"marketCap":240453004},{"date":"2023-03-03","current":-1.794702,"twenty":-19.535677,"median":-12.153167,"eighty":-2.455785,"marketCap":245226265},{"date":"2023-03-10","current":-1.576368,"twenty":-19.497614,"median":-12.094697,"eighty":-2.442605,"marketCap":215393386},{"date":"2023-03-17","current":-1.637502,"twenty":-19.467427,"median":-12.072423,"eighty":-2.428305,"marketCap":223746592},{"date":"2023-03-24","current":-2.43611,"twenty":-19.447984,"median":-11.972191,"eighty":-2.4229,"marketCap":332867675},{"date":"2023-03-31","current":-2.062062,"twenty":-19.389024,"median":-11.935997,"eighty":-2.416411,"marketCap":281758071},{"date":"2023-04-06","current":-1.903811,"twenty":-19.324434,"median":-11.880312,"eighty":-2.410651,"marketCap":260134778},{"date":"2023-04-14","current":-2.244291,"twenty":-19.30081,"median":-11.426482,"eighty":-2.404345,"marketCap":306657622},{"date":"2023-04-21","current":-2.119608,"twenty":-19.222594,"median":-10.571912,"eighty":-2.396097,"marketCap":289621087},{"date":"2023-04-28","current":-2.220893,"twenty":-19.106231,"median":-10.243748,"eighty":-2.379127,"marketCap":303460645},{"date":"2023-05-05","current":-2.22569,"twenty":-19.073222,"median":-9.781795,"eighty":-2.369562,"marketCap":304116067},{"date":"2023-05-12","current":-2.244631,"twenty":-19.048021,"median":-9.536934,"eighty":-2.35304,"marketCap":300183532},{"date":"2023-05-19","current":-2.04783,"twenty":-19.024475,"median":-8.767012,"eighty":-2.343154,"marketCap":273864449},{"date":"2023-05-26","current":-1.979078,"twenty":-18.998192,"median":-8.017285,"eighty":-2.326834,"marketCap":264669959},{"date":"2023-06-02","current":-1.748267,"twenty":-18.939158,"median":-7.779998,"eighty":-2.317388,"marketCap":233802743},{"date":"2023-06-09","current":-2.371947,"twenty":-18.901381,"median":-7.44931,"eighty":-2.312032,"marketCap":317209902},{"date":"2023-06-16","current":-2.435788,"twenty":-18.865875,"median":-7.042892,"eighty":-2.317339,"marketCap":325747642},{"date":"2023-06-23","current":-2.656777,"twenty":-18.838485,"median":-4.500815,"eighty":-2.317378,"marketCap":355301360},{"date":"2023-06-30","current":-2.465253,"twenty":-18.824102,"median":-4.323843,"eighty":-2.319582,"marketCap":329688138},{"date":"2023-07-07","current":-2.479986,"twenty":-18.800359,"median":-4.232966,"eighty":-2.321321,"marketCap":331658386},{"date":"2023-07-14","current":-2.470164,"twenty":-18.740192,"median":-4.187527,"eighty":-2.323475,"marketCap":330344887},{"date":"2023-07-21","current":-2.583114,"twenty":-18.649272,"median":-4.139908,"eighty":-2.327585,"marketCap":345450121},{"date":"2023-07-28","current":-2.440699,"twenty":-18.584014,"median":-3.948059,"eighty":-2.332064,"marketCap":326404392},{"date":"2023-08-04","current":-2.333228,"twenty":-18.551386,"median":-3.912504,"eighty":-2.328754,"marketCap":296018978},{"date":"2023-08-11","current":-2.260477,"twenty":-18.483477,"median":-3.780149,"eighty":-2.323475,"marketCap":286788988},{"date":"2023-08-18","current":-2.447551,"twenty":-18.434557,"median":-3.626082,"eighty":-2.323475,"marketCap":310523249},{"date":"2023-08-25","current":-2.567071,"twenty":-18.406541,"median":-3.569409,"eighty":-2.32675,"marketCap":325686804},{"date":"2023-09-01","current":-2.483927,"twenty":-18.387224,"median":-3.526082,"eighty":-2.327862,"marketCap":315138244},{"date":"2023-09-08","current":-2.416372,"twenty":-18.357147,"median":-3.513039,"eighty":-2.328393,"marketCap":306567538},{"date":"2023-09-15","current":-2.125368,"twenty":-18.323119,"median":-3.495797,"eighty":-2.326417,"marketCap":269647577},{"date":"2023-09-22","current":-2.047421,"twenty":-18.292277,"median":-3.443474,"eighty":-2.317349,"marketCap":259758301},{"date":"2023-09-29","current":-1.95908,"twenty":-18.203789,"median":-3.409203,"eighty":-2.308692,"marketCap":248550456},{"date":"2023-10-06","current":-1.730434,"twenty":-18.003878,"median":-3.392705,"eighty":-2.299997,"marketCap":219541914},{"date":"2023-10-13","current":-1.699255,"twenty":-17.845855,"median":-3.380084,"eighty":-2.292259,"marketCap":215586204},{"date":"2023-10-20","current":-0.62358,"twenty":-17.824995,"median":-3.362413,"eighty":-2.287284,"marketCap":79114203},{"date":"2023-10-27","current":-0.497877,"twenty":-17.815672,"median":-3.36202,"eighty":-2.286119,"marketCap":63166098},{"date":"2023-11-03","current":-0.51965,"twenty":-17.764377,"median":-3.354902,"eighty":-2.27391,"marketCap":65928503},{"date":"2023-11-10","current":-0.553703,"twenty":-17.720151,"median":-3.352316,"eighty":-2.26071,"marketCap":68565643},{"date":"2023-11-17","current":-0.597648,"twenty":-17.693276,"median":-3.328387,"eighty":-2.255954,"marketCap":74007379},{"date":"2023-11-24","current":-0.645674,"twenty":-17.668918,"median":-3.313039,"eighty":-2.247822,"marketCap":79954400},{"date":"2023-12-01","current":-0.602984,"twenty":-17.62765,"median":-3.290712,"eighty":-2.242867,"marketCap":74668159},{"date":"2023-12-08","current":-0.944498,"twenty":-17.589294,"median":-3.2835,"eighty":-2.233674,"marketCap":116958090},{"date":"2023-12-15","current":-1.083237,"twenty":-17.524647,"median":-3.276586,"eighty":-2.227142,"marketCap":134138374},{"date":"2023-12-22","current":-0.981851,"twenty":-17.419014,"median":-3.231893,"eighty":-2.22123,"marketCap":121583551},{"date":"2023-12-29","current":-0.971178,"twenty":-17.381742,"median":-3.204618,"eighty":-2.215518,"marketCap":120261990},{"date":"2024-01-05","current":-1.013868,"twenty":-17.37773,"median":-3.193563,"eighty":-2.212283,"marketCap":125548232},{"date":"2024-01-12","current":-1.088574,"twenty":-17.370552,"median":-3.171137,"eighty":-2.202095,"marketCap":134799154},{"date":"2024-01-19","current":-0.939162,"twenty":-17.330441,"median":-3.152118,"eighty":-2.197745,"marketCap":116297309},{"date":"2024-01-26","current":-0.960506,"twenty":-17.258732,"median":-3.14523,"eighty":-2.182346,"marketCap":118940430},{"date":"2024-02-02","current":-1.035212,"twenty":-17.218621,"median":-3.139126,"eighty":-2.167224,"marketCap":128191352},{"date":"2024-02-09","current":-1.02454,"twenty":-17.184896,"median":-3.115171,"eighty":-2.153401,"marketCap":126869792},{"date":"2024-02-16","current":-1.104582,"twenty":-17.167864,"median":-3.107722,"eighty":-2.149562,"marketCap":136781495},{"date":"2024-02-23","current":-1.12059,"twenty":-17.155442,"median":-3.085524,"eighty":-2.139997,"marketCap":138763835},{"date":"2024-03-01","current":-1.339372,"twenty":-17.121016,"median":-3.079091,"eighty":-2.130856,"marketCap":165855822},{"date":"2024-03-08","current":-1.548885,"twenty":-17.118176,"median":-3.041143,"eighty":-2.118987,"marketCap":196107477},{"date":"2024-03-15","current":-1.559386,"twenty":-17.10427,"median":-3.031906,"eighty":-2.109831,"marketCap":197437019},{"date":"2024-03-22","current":-1.753653,"twenty":-17.077561,"median":-3.01893,"eighty":-2.09687,"marketCap":222033550},{"date":"2024-03-28","current":-1.94267,"twenty":-17.011423,"median":-3.007619,"eighty":-2.087117,"marketCap":245965310},{"date":"2024-04-05","current":-2.115935,"twenty":-17.005063,"median":-2.990248,"eighty":-2.088993,"marketCap":267902757},{"date":"2024-04-12","current":-2.100184,"twenty":-16.985985,"median":-2.974534,"eighty":-2.087117,"marketCap":265908444},{"date":"2024-04-19","current":-1.459628,"twenty":-16.973266,"median":-2.971576,"eighty":-2.078258,"marketCap":184806368},{"date":"2024-04-26","current":-1.580675,"twenty":-16.927142,"median":-2.963568,"eighty":-2.062062,"marketCap":200132434},{"date":"2024-05-03","current":-1.633189,"twenty":-16.909672,"median":-2.936451,"eighty":-2.057651,"marketCap":206781352},{"date":"2024-05-10","current":-1.71196,"twenty":-16.871516,"median":-2.913082,"eighty":-2.052471,"marketCap":216754730},{"date":"2024-05-17","current":-1.483587,"twenty":-16.826863,"median":-2.862945,"eighty":-2.03478,"marketCap":250813726},{"date":"2024-05-24","current":-1.231731,"twenty":-16.540826,"median":-2.852951,"eighty":-1.99972,"marketCap":208235269},{"date":"2024-05-31","current":-1.278954,"twenty":-16.530651,"median":-2.844159,"eighty":-1.987602,"marketCap":216218730},{"date":"2024-06-07","current":-1.306501,"twenty":-16.506349,"median":-2.833916,"eighty":-1.963238,"marketCap":220875748},{"date":"2024-06-14","current":-1.345853,"twenty":-16.479878,"median":-2.831719,"eighty":-1.947709,"marketCap":227528632},{"date":"2024-06-21","current":-1.038904,"twenty":-16.459571,"median":-2.816224,"eighty":-1.94267,"marketCap":175636137},{"date":"2024-06-28","current":-1.121545,"twenty":-16.453284,"median":-2.799819,"eighty":-1.940977,"marketCap":189607194},{"date":"2024-07-05","current":-0.9602,"twenty":-16.443526,"median":-2.786167,"eighty":-1.928005,"marketCap":162330369},{"date":"2024-07-12","current":-1.101868,"twenty":-16.378949,"median":-2.783631,"eighty":-1.894131,"marketCap":186280752},{"date":"2024-07-15","current":-1.074322,"twenty":-16.358893,"median":-2.780926,"eighty":-1.889122,"marketCap":181623733},{"date":"2024-08-02","current":-1.243537,"twenty":-16.338837,"median":-2.77822,"eighty":-1.884629,"marketCap":210231134},{"date":"2024-08-09","current":-1.01107,"twenty":-16.324606,"median":-2.758214,"eighty":-1.842911,"marketCap":160178820},{"date":"2024-08-16","current":-1.112177,"twenty":-16.292809,"median":-2.740666,"eighty":-1.781602,"marketCap":176196702},{"date":"2024-08-23","current":-1.061624,"twenty":-16.29204,"median":-2.710083,"eighty":-1.759768,"marketCap":168187761},{"date":"2024-08-30","current":-1.129029,"twenty":-16.28009,"median":-2.700974,"eighty":-1.748403,"marketCap":178866349},{"date":"2024-09-06","current":-0.977368,"twenty":-16.277603,"median":-2.68152,"eighty":-1.730188,"marketCap":154839526},{"date":"2024-09-13","current":-1.065837,"twenty":-16.214153,"median":-2.669916,"eighty":-1.711898,"marketCap":168855172},{"date":"2024-09-20","current":-1.204859,"twenty":-16.136573,"median":-2.656777,"eighty":-1.699255,"marketCap":190879760},{"date":"2024-09-27","current":-0.977368,"twenty":-16.118799,"median":-2.642736,"eighty":-1.688862,"marketCap":154839526},{"date":"2024-10-04","current":-1.002645,"twenty":-16.048696,"median":-2.629429,"eighty":-1.679087,"marketCap":158843996},{"date":"2024-10-11","current":-0.947878,"twenty":-16.026834,"median":-2.619967,"eighty":-1.669574,"marketCap":150167643},{"date":"2024-10-18","current":-0.973155,"twenty":-15.923964,"median":-2.608643,"eighty":-1.663053,"marketCap":154172114},{"date":"2024-10-25","current":-0.914176,"twenty":-15.893438,"median":-2.598174,"eighty":-1.637502,"marketCap":144828349},{"date":"2024-10-31","current":-0.990006,"twenty":-15.865394,"median":-2.592015,"eighty":-1.62782,"marketCap":156841761},{"date":"2024-11-08","current":-1.091921,"twenty":-15.839234,"median":-2.583114,"eighty":-1.610344,"marketCap":158843996},{"date":"2024-11-15","current":-0.771365,"twenty":-15.787979,"median":-2.572637,"eighty":-1.576368,"marketCap":112211940},{"date":"2024-11-22","current":-0.606072,"twenty":-15.709618,"median":-2.56347,"eighty":-1.567958,"marketCap":88166525},{"date":"2024-11-29","current":-0.697901,"twenty":-15.637398,"median":-2.552771,"eighty":-1.556236,"marketCap":101525089},{"date":"2024-12-06","current":-0.587706,"twenty":-15.549434,"median":-2.540107,"eighty":-1.524201,"marketCap":85494812},{"date":"2024-12-13","current":-0.546383,"twenty":-15.505383,"median":-2.530695,"eighty":-1.484612,"marketCap":79483458},{"date":"2024-12-20","current":-0.495877,"twenty":-15.492258,"median":-2.528373,"eighty":-1.463828,"marketCap":72136247},{"date":"2024-12-27","current":-0.509652,"twenty":-15.466298,"median":-2.526134,"eighty":-1.406516,"marketCap":74140032},{"date":"2025-01-03","current":-0.509652,"twenty":-15.416268,"median":-2.518028,"eighty":-1.371389,"marketCap":74140032},{"date":"2025-01-10","current":-0.417868,"twenty":-15.389526,"median":-2.509451,"eighty":-1.332474,"marketCap":60788147},{"date":"2025-01-17","current":-0.434489,"twenty":-15.337511,"median":-2.499997,"eighty":-1.297843,"marketCap":63206047},{"date":"2025-01-24","current":-0.442295,"twenty":-15.322363,"median":-2.496881,"eighty":-1.271104,"marketCap":64341525},{"date":"2025-01-31","current":-0.373194,"twenty":-15.302673,"median":-2.494887,"eighty":-1.238815,"marketCap":54289205},{"date":"2025-02-07","current":-0.369934,"twenty":-15.258785,"median":-2.494042,"eighty":-1.206816,"marketCap":53814976},{"date":"2025-02-14","current":-0.312219,"twenty":-15.202806,"median":-2.486525,"eighty":-1.191709,"marketCap":45419118},{"date":"2025-02-21","current":-0.282375,"twenty":-15.178222,"median":-2.48184,"eighty":-1.173349,"marketCap":41077585},{"date":"2025-02-28","current":-0.245643,"twenty":-15.159444,"median":-2.479986,"eighty":-1.143197,"marketCap":35734159},{"date":"2025-03-07","current":-0.239904,"twenty":-15.131927,"median":-2.474004,"eighty":-1.122853,"marketCap":34899249},{"date":"2025-03-14","current":-0.259728,"twenty":-15.121443,"median":-2.470506,"eighty":-1.113862,"marketCap":34197924},{"date":"2025-03-21","current":-0.2626,"twenty":-15.082546,"median":-2.467836,"eighty":-1.110714,"marketCap":34576057},{"date":"2025-03-28","current":-0.232523,"twenty":-15.023008,"median":-2.460342,"eighty":-1.102954,"marketCap":30615893},{"date":"2025-04-04","current":-0.202294,"twenty":-14.999309,"median":-2.448714,"eighty":-1.091436,"marketCap":26635625},{"date":"2025-04-11","current":-0.177611,"twenty":-14.982028,"median":-2.447823,"eighty":-1.083237,"marketCap":23385744},{"date":"2025-04-17","current":-0.176543,"twenty":-14.952916,"median":-2.447551,"eighty":-1.078301,"marketCap":23245028}],"updateTime":1745260567218}}}