Grayscale Bitcoin Trust

67.09

+0.47000.71%

Post-market: 67.00-0.0900-0.13%19:49 EDT

Volume:1.07M

Turnover:71.49M

Market Cap:16.15B

PE:105.15

High:67.56

Open:66.86

Low:66.15

Close:66.62

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBTC/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":67.09,"timestamp":1744920000000,"preClose":66.62,"halted":0,"volume":1068187,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"delay":0,"floatShares":240750100,"shares":240750100,"eps":0.638061,"marketStatus":"Market Closed","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":66.86,"high":67.56,"low":66.15,"amount":71491982.71958001,"amplitude":0.021165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":66.62,"sharesOutstanding":240750100,"nav":66.61,"aum":16036364161,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":66.92,"preClose":66.62,"latestTime":"09:29 EDT","volume":3336,"amount":223288.40793599997,"timestamp":1744896597600},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"volumeRatio":0.5787792885044283,"impliedVol":0.4861,"impliedVolPercentile":0.1188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":240750100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5787792885044283,"shares":240750100,"dividePrice":0,"high":67.56,"amplitude":0.021165,"preClose":66.62,"low":66.15,"week52Low":39.56,"pbRate":"--","week52High":86.11,"institutionHeld":0,"latestPrice":67.09,"eps":0.638061,"divideRate":0,"volume":1068187,"delay":0,"ttmEps":0.638061,"open":66.86,"prevYearClose":74.02,"prevWeekClose":66.27,"prevMonthClose":65.17,"prevQuarterClose":65.17,"fiveDayClose":62.82,"twentyDayClose":66.5,"sixtyDayClose":82.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":16,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{}}}