US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

13.02

+0.37002.92%

Post-market: 13.00-0.0200-0.15%19:22 EDT

Volume:761.12K

Turnover:10.19M

Market Cap:521.66M

PE:4.27

High:13.84

Open:13.33

Low:12.96

Close:12.65

Loading ...

Overview Company News Filings

GCT Semiconductor Holding, Inc.'s (NYSE:GCTS) market cap surged US$16m last week, retail investors who have a lot riding on the company were rewarded

Simply Wall St.

GigaCloud Technology call volume above normal and directionally bullish

GigaCloud Technology call volume above normal and directionally bullish

Down -28.87% in 4 Weeks, Here's Why GigaCloud Technology Inc. (GCT) Looks Ripe for a Turnaround

Is Trending Stock GigaCloud Technology Inc. (GCT) a Buy Now?

Parsons Stock Gains 49% in a Year: What Should Investors Do Now?

FTX Executives Salame and Ellison See Reduced Prison Sentences

3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership

Simply Wall St.

3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership

Simply Wall St.

GigaCloud Stock Declines 38% in 6 Months: Should You Buy the Dip?

The Market Doesn't Like What It Sees From GigaCloud Technology Inc.'s (NASDAQ:GCT) Earnings Yet As Shares Tumble 27%

Simply Wall St.

GigaCloud Technology Inc Secures Multiple Wins in Furniture Today’s 2024 Reader Rankings for Second Consecutive Year

Painful week for individual investors invested in GigaCloud Technology Inc. (NASDAQ:GCT) after 7.7% drop, institutions also suffered losses

Simply Wall St.

GigaCloud Technology call volume above normal and directionally bullish

GigaCloud Technology Inc. (GCT) Is Considered a Good Investment by Brokers: Is That True?

Caroline Ellison has already had nearly 4 months shaved off her prison time

businessinsider.com

GCT Semiconductor Partners With European Wireless Telecom Supplier for FWA Technology Development

MT Newswires Live

GCT Semiconductor signs pact with European tier one wireless provider

GCT Semiconductor Holding, Inc. Signs Strategic Definitive Agreement with European Tier One Telecommunications Supplier

GigaCloud Technology Stock Sees Relative Strength Rating Rise To 87

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":13.02,"timestamp":1745438400000,"preClose":12.65,"halted":0,"volume":761122,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.02,"latestTime":"19:22 EDT","volume":19214,"amount":250187.07,"timestamp":1745450566476},"delay":0,"floatShares":28555489,"shares":40066364,"eps":3.049999,"marketStatus":"Closed","change":0.37,"latestTime":"04-23 16:00:00 EDT","open":13.33,"high":13.84,"low":12.96,"amount":10188683.5408,"amplitude":0.069565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":12.65,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":12.65,"latestTime":"09:25 EDT","volume":3269,"amount":43174.487174,"timestamp":1745414720028},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.02,"latestTime":"19:22 EDT","volume":19214,"amount":250187.07,"timestamp":1745450566476},"volumeRatio":1.162353,"impliedVol":0.8574,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":28555489,"roa":"8.53%","roe":"36.17%","lyrEps":3.062536,"volumeRatio":1.162353,"shares":40066364,"dividePrice":0,"high":13.84,"amplitude":0.069565,"preClose":12.65,"low":12.96,"week52Low":11.17,"pbRate":"1.29","psRate":"0.45","week52High":41.31,"institutionHeld":0,"latestPrice":13.02,"eps":3.049999,"divideRate":0,"volume":761122,"delay":0,"ttmEps":3.049999,"open":13.33,"prevYearClose":18.52,"prevWeekClose":12.73,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":12.37,"twentyDayClose":15.91,"sixtyDayClose":19.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501177525","title":"GCT Semiconductor Holding, Inc.'s (NYSE:GCTS) market cap surged US$16m last week, retail investors who have a lot riding on the company were rewarded","url":"https://stock-news.laohu8.com/highlight/detail?id=2501177525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501177525?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:34","pubTimestamp":1736332466,"startTime":"0","endTime":"0","summary":"Key Insights GCT Semiconductor Holding's significant retail investors ownership suggests that the key decisions are...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-gcts/gct-semiconductor-holding/news/gct-semiconductor-holding-incs-nysegcts-market-cap-surged-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4585","BK4588","GCTS","BK4159","BK4122","BK4141","GCT"],"gpt_icon":0},{"id":"2501021264","title":"GigaCloud Technology call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2501021264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501021264?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193912,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in GigaCloud (GCT) Technology with 9,814 calls trading, 3x expected, and implied vol increasing almost 7 points to 71....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4585","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2500612063","title":"GigaCloud Technology call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612063?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:25","pubTimestamp":1735662306,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in GigaCloud (GCT) Technology with 2,534 calls trading, 2x expected, and implied vol increasing almost 6 points to 66....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2495576014","title":"Down -28.87% in 4 Weeks, Here's Why GigaCloud Technology Inc. (GCT) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576014","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576014?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569306,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in GigaCloud Technology Inc.  lately with too much selling pressure. The stock has declined 28.9% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 27.9 for GCT is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-28-87-4-weeks-143506840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4585","BK4150","BK4588","GCT","RSI","BK4159"],"gpt_icon":1},{"id":"2495266875","title":"Is Trending Stock GigaCloud Technology Inc. (GCT) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495266875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495266875?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567220,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned -28.9%, compared to the Zacks S&P 500 composite's -0.4% change. During this period, the Zacks Technology Services industry, which GigaCloud Technology Inc. falls in, has gained 1.7%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the next fiscal year, the consensus earnings estimate of $3.38 indicates a change of +9.2% from what GigaCloud Technology Inc. is expected to report a year ago. Over the past month, the estimate has changed +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-gigacloud-technology-inc-140020138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4122","GCT"],"gpt_icon":1},{"id":"2494332756","title":"Parsons Stock Gains 49% in a Year: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494332756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494332756?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:06","pubTimestamp":1735322760,"startTime":"0","endTime":"0","summary":"Parsons Corporation’s PSN stock has gained 49.2% over the past year, underperforming the 54.6% rally of the industry but outperforming 29.1% growth of the Zacks S&P 500 composite.PSN’s performance is higher than that of its industry peers, Cardlytics, Inc. CDLX and GigaCloud Technology Inc. GCT. CDLX has declined 58.7%, while GCT has risen marginally.As of the last trading session, the PSN stock closed at $98.3, 22.7% down from the 52-week high of $114.7.Investors might be inclined to buy Parsons’ stock, given the rise over the past year. However, the question of whether to buy the stock or not needs to be answered. Let us delve deeper.Buyouts Aid PSN’s Customer Base & Market Expansion. BlackSignal expands PSN’s customer base across the Department of Defense and Intelligence community, and strengthens its position within offensive Cyber operations and electronic warfare while adding capabilities in the counter-space radio frequency domain. The buyout provides a strong workforce, 90% IP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-stock-gains-49-investors-180600635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CDLX","LU2065731478.USD","ROE","BK4588","BK4123","LU1559883803.SGD","LU0566484027.USD","PSN","GCT","BK4009","ISBC","BK4187","BK4122","BK4211","BK4585"],"gpt_icon":0},{"id":"2494386017","title":"FTX Executives Salame and Ellison See Reduced Prison Sentences","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386017","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386017?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:49","pubTimestamp":1735231763,"startTime":"0","endTime":"0","summary":"Ryan Salame and Caroline Ellison, former FTX executives, have seen reductions in their prison sentences after being convicted for their roles in the infamous crypto fraud orchestrated by their ex-boss, Sam Bankman-Fried.Salame, once a senior executive at the now-bankrupt FTX cryptocurrency exchange, pleaded guilty to fraud charges in September 2023 and received a 7 1/2-year federal prison sentence in May. He began serving his sentence in October, but the Federal Bureau of Prisons now lists his release date as March 1, 2031, over a year earlier than the initial date of April 2032. Business Insider first reported the updated release date.Ellison, the former CEO of FTX’s hedge fund arm, Alameda Research, and Bankman-Fried’s former girlfriend, was sentenced to two years in prison after pleading guilty to seven counts of fraud and conspiracy. She also served as a key witness in the case against Bankman-Fried. Her release date is now set for July 20, 2025, three months earlier than initially","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676d8916d6b07d05eae93d70/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4122","GCT","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2493078577","title":"3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493078577?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:06","pubTimestamp":1735038393,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a holiday-shortened week with notable gains in tech stocks like Broadcom and Nvidia, investors are keenly observing growth trends amid fluctuating interest rate forecasts from the Federal Reserve. In this environment, companies that demonstrate robust revenue growth alongside substantial insider ownership can offer unique insights into potential market resilience and investor confidence.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: GigaCloud Technology Inc. offers comprehensive B2B ecommerce solutions for large parcel merchandise both in the United States and internationally, with a market cap of approximately $734.62 million.Overview: Taboola.com Ltd. operates an artificial intelligence-based algorithmic engine platform across various countries, including Israel, the United States, and the United ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-16-110633767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBLAW","GCT","TBLA","VNET"],"gpt_icon":1},{"id":"2493080918","title":"3 US Growth Stocks With 16% Revenue Growth And High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080918?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:06","pubTimestamp":1735038392,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a holiday-shortened week with notable gains in tech stocks like Broadcom and Nvidia, investors are keenly observing growth trends amid fluctuating interest rate forecasts from the Federal Reserve. In this environment, companies that demonstrate robust revenue growth alongside substantial insider ownership can offer unique insights into potential market resilience and investor confidence.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-gct/gigacloud-technology/news/3-us-growth-stocks-with-16-revenue-growth-and-high-insider-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GCT"],"gpt_icon":0},{"id":"2493715556","title":"GigaCloud Stock Declines 38% in 6 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715556?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. GCT has been on a downward spiral lately, with significant selling pressure. The stock has dipped 38.2% compared with the 48.8% increase of its industry and the 9.1% growth of the Zacks S&P 500 composite.While the six-month performance paints a dull picture, the year-to-date performance is crucial for a fuller understanding. GCT’s stock has surged 20.7% this year, suggesting that the current downward movement is part of a correction phase. Close competitors like Revolve Group RVLV have seen a 93% rise, while Beyond BYON has suffered an 82% decline over the same period.With GCT’s recent correction, many investors may be contemplating whether now is the opportune moment to buy the stock. Let’s delve deeper to assess this potential.The consensus mark for GCT’s 2024 sales stands at $1.16 billion, suggesting year-over-year growth of 64.1%. Sales are expected to increase 14.3% in 2025. The consensus estimate for the bottom line is pegged at 3.1 cents per share, indi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wkXDBRLWDZqA7mDMq3xTpg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ea52691699e7185009f711a89473ad03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-stock-declines-38-6-200000919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT","BK4122","BK4585","RVLV","LU1169589451.USD","BK4094","BK4588","LU1169590202.USD","BK4159","BK4178"],"gpt_icon":1},{"id":"2492329443","title":"The Market Doesn't Like What It Sees From GigaCloud Technology Inc.'s (NASDAQ:GCT) Earnings Yet As Shares Tumble 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492329443","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492329443?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:13","pubTimestamp":1734693232,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc. ( NASDAQ:GCT ) shareholders won't be pleased to see that the share price has had a very rough...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-gct/gigacloud-technology/news/the-market-doesnt-like-what-it-sees-from-gigacloud-technolog","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GCT",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2492959884","title":"GigaCloud Technology Inc Secures Multiple Wins in Furniture Today’s 2024 Reader Rankings for Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959884?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"EL MONTE, Calif., Dec.  17, 2024  (GLOBE NEWSWIRE) -- GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology solutions for large","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998114/0/en/GigaCloud-Technology-Inc-Secures-Multiple-Wins-in-Furniture-Today-s-2024-Reader-Rankings-for-Second-Consecutive-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2490847850","title":"Painful week for individual investors invested in GigaCloud Technology Inc. (NASDAQ:GCT) after 7.7% drop, institutions also suffered losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847850?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:49","pubTimestamp":1733917799,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in GigaCloud Technology indicates that they collectively have a greater say in management and business strategy. 51% of the business is held by the top 12 shareholders. Every investor in GigaCloud Technology Inc.  should be aware of the most powerful shareholder groups. With 35% stake, individual investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .While institutions who own 27% came under pressure after market cap dropped to US$949m last week,individual investors took the most losses.Let's take a closer look to see what the different types of shareholders can tell us about GigaCloud Technology.What Does The Institutional Ownership Tell Us About GigaCloud Technology?The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Company management run the business,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/painful-week-individual-investors-invested-114959982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4585","GCT","PSQ","LU2210150020.SGD","IE00BGHQF748.EUR","BK4159","QID","IE00BKPKM429.USD","QLD","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2489634254","title":"GigaCloud Technology call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2489634254","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489634254?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:05","pubTimestamp":1733508311,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in GigaCloud (GCT) Technology with 11,009 calls trading, 5x expected, and implied vol increasing almost 6 points to 75...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gigacloud-technology-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2487556991","title":"GigaCloud Technology Inc. (GCT) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487556991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487556991?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:30","pubTimestamp":1732890611,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about GigaCloud Technology Inc. .GigaCloud Technology Inc. currently has an average brokerage recommendation  of 1.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by four brokerage firms. An ABR of 1.00 indicates Strong Buy.Of the four recommendations that derive the current ABR, four are Strong Buy, representing 100% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the veste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-considered-143011916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ABR","BK4110","BK4122","BK4588","BK4159","GCT"],"gpt_icon":1},{"id":"2487558271","title":"Caroline Ellison has already had nearly 4 months shaved off her prison time","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558271","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558271?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:16","pubTimestamp":1732875361,"startTime":"0","endTime":"0","summary":"Caroline Ellison appears to have had her scheduled prison release date moved up.She began her two-year sentence for her role in the $11 billion FTX fraud earlier this month.Prison records show her rel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/caroline-ellison-scheduled-prison-release-ftx-alameda-research-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["GCT","BK4159","BK4588","BK4585","BK4122"],"gpt_icon":0},{"id":"2486036277","title":"GCT Semiconductor Partners With European Wireless Telecom Supplier for FWA Technology Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036277","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036277?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:38","pubTimestamp":1732549087,"startTime":"0","endTime":"0","summary":"GCT Semiconductor  said Monday it agreed to collaborate with an unnamed European wireless infrastructure and terminal provider to develop fixed wireless access technology.The parties previously signed a memorandum of understanding in August and the fixed wireless access devices will use GCT's 5G products, according to the company.Financial terms were not disclosed.GCT expects to start launching the fixed wireless access devices in H2 2025.Price: 2.34, Change: -0.03, Percent Change: -1.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GCT","BK4141","WTT","BK4157","GCTS"],"gpt_icon":0},{"id":"2486707056","title":"GCT Semiconductor signs pact with European tier one wireless provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707056?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:35","pubTimestamp":1732534527,"startTime":"0","endTime":"0","summary":"GCT Semiconductor (GCTS) announced the signing of a definitive agreement with a European tier one wireless infrastructure and terminal provider to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-signs-pact-with-european-tier-one-wireless-provider?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-signs-pact-with-european-tier-one-wireless-provider?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GCTS","BK4122","GCT","BK4141","BK4159","BK4588"],"gpt_icon":0},{"id":"2486700313","title":"GCT Semiconductor Holding, Inc. Signs Strategic Definitive Agreement with European Tier One Telecommunications Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700313","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700313?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:30","pubTimestamp":1732534200,"startTime":"0","endTime":"0","summary":"The Agreement with European Tier One Supplier Further Accelerates GCT’s momentum in 5G chipset development with strategic partners. SAN JOSE, Calif., November 25, 2024----GCT Semiconductor Holding Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, announced today the signing of a definitive agreement with a European tier one wireless infrastructure and terminal provider  to collaborate on the development of Fixed Wireless Access  technology using GCT’s 5G solutions including modem chipset and RFIC.The Company previously announced the signing of an MOU with the Tier One Supplier in August 2024, a continuation of an existing key customer relationship now moving to 5G. GCT expects the launch of FWA devices related to this activity to commence in the second half of 2025.\"This collaboration is a major milestone and reinforces the momentum we are gaining in solidifying customer engagement and strengthening client relationships for growth as we prepare for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YBamoN_RCLZnWlWnTtTtZA--~B/aD00OTI7dz0xNTgzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/acf29e1972d2c150d8c3b58aa3361b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YBamoN_RCLZnWlWnTtTtZA--~B/aD00OTI7dz0xNTgzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/acf29e1972d2c150d8c3b58aa3361b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-holding-inc-signs-113000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GCT","BK4159","BK4122","GCTS","BK4585","BK4141"],"gpt_icon":0},{"id":"2485179754","title":"GigaCloud Technology Stock Sees Relative Strength Rating Rise To 87","url":"https://stock-news.laohu8.com/highlight/detail?id=2485179754","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485179754?lang=en_us&edition=fundamental","pubTime":"2024-11-21 04:00","pubTimestamp":1732132800,"startTime":"0","endTime":"0","summary":"GigaCloud Technology shows rising price performance, earning an upgrade to its IBD Relative Strength Rating from 71 to 87.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/gigacloud-technology-stock-sees-relative-strength-rating-rise-to-87/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4159","BK4106","INOD","BK4123","BK4585","GCT","BK4122","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-03-15","symbol":"GCT","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-04-22","current":3.831222,"percent":0.004815,"low":3.687909,"twenty":7.424584,"median":9.753664,"eighty":13.368566,"high":74.274118,"avg":11.106487,"sd":6.186974,"marketCap":481998358},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":11.776265,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1240770781},{"date":"2024-06-07","current":11.710128,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1233802461},{"date":"2024-06-14","current":12.373442,"twenty":8.922271,"median":11.308328,"eighty":14.883775,"marketCap":1303690607},{"date":"2024-06-21","current":11.461141,"twenty":8.932255,"median":11.327892,"eighty":14.812875,"marketCap":1207568787},{"date":"2024-06-28","current":11.717908,"twenty":8.9374,"median":11.333554,"eighty":14.804616,"marketCap":1234622263},{"date":"2024-07-05","current":12.406511,"twenty":8.939972,"median":11.425715,"eighty":14.789136,"marketCap":1307174767},{"date":"2024-07-12","current":12.157524,"twenty":8.942439,"median":11.440157,"eighty":14.703053,"marketCap":1280941093},{"date":"2024-07-15","current":11.819059,"twenty":8.943261,"median":11.44528,"eighty":14.676881,"marketCap":1245279693},{"date":"2024-08-02","current":10.675279,"twenty":8.944083,"median":11.440157,"eighty":14.650709,"marketCap":1124768755},{"date":"2024-08-09","current":8.762998,"twenty":8.939972,"median":11.425715,"eighty":14.557503,"marketCap":998464751},{"date":"2024-08-16","current":8.149516,"twenty":8.90598,"median":11.330723,"eighty":14.543554,"marketCap":928563946},{"date":"2024-08-23","current":7.721167,"twenty":8.842253,"median":11.308328,"eighty":14.530673,"marketCap":879757467},{"date":"2024-08-30","current":7.296448,"twenty":8.762998,"median":11.256884,"eighty":14.518487,"marketCap":831364602},{"date":"2024-09-06","current":6.701116,"twenty":8.737029,"median":11.197631,"eighty":14.440476,"marketCap":763531868},{"date":"2024-09-13","current":6.301808,"twenty":8.687487,"median":11.132247,"eighty":14.419471,"marketCap":718034303},{"date":"2024-09-20","current":7.053233,"twenty":8.599959,"median":11.092028,"eighty":14.415373,"marketCap":803652448},{"date":"2024-09-27","current":7.89178,"twenty":8.569558,"median":11.053988,"eighty":14.392271,"marketCap":899197336},{"date":"2024-10-04","current":9.514423,"twenty":8.569558,"median":10.946383,"eighty":14.365667,"marketCap":1084082896},{"date":"2024-10-11","current":8.556084,"twenty":8.569558,"median":10.925852,"eighty":14.297796,"marketCap":974888740},{"date":"2024-10-18","current":8.87553,"twenty":8.569558,"median":10.87688,"eighty":14.247815,"marketCap":1011286792},{"date":"2024-10-25","current":9.256688,"twenty":8.572076,"median":10.799649,"eighty":14.183458,"marketCap":1054716286},{"date":"2024-10-31","current":8.893681,"twenty":8.586026,"median":10.719811,"eighty":14.159937,"marketCap":1013354863},{"date":"2024-11-08","current":7.482862,"twenty":8.560732,"median":10.697484,"eighty":14.149927,"marketCap":975944822},{"date":"2024-11-15","current":6.534153,"twenty":8.546354,"median":10.692167,"eighty":14.120641,"marketCap":852210424},{"date":"2024-11-22","current":7.577105,"twenty":8.484394,"median":10.619366,"eighty":14.093391,"marketCap":988236318},{"date":"2024-11-29","current":7.759307,"twenty":8.431053,"median":10.594221,"eighty":14.08282,"marketCap":1011999878},{"date":"2024-12-06","current":7.621085,"twenty":8.405266,"median":10.537492,"eighty":14.060779,"marketCap":993972350},{"date":"2024-12-13","current":6.505881,"twenty":8.333197,"median":10.496398,"eighty":13.994242,"marketCap":848522975},{"date":"2024-12-20","current":5.566596,"twenty":8.268171,"median":10.451116,"eighty":13.922453,"marketCap":726017726},{"date":"2024-12-27","current":5.679687,"twenty":8.233907,"median":10.43393,"eighty":13.910775,"marketCap":740767522},{"date":"2025-01-03","current":5.987546,"twenty":8.182186,"median":10.383531,"eighty":13.905485,"marketCap":780919744},{"date":"2025-01-10","current":6.1509,"twenty":8.171784,"median":10.2971,"eighty":13.858376,"marketCap":802225004},{"date":"2025-01-17","current":6.133622,"twenty":8.130639,"median":10.287484,"eighty":13.780653,"marketCap":799971563},{"date":"2025-01-24","current":6.59384,"twenty":8.078205,"median":10.25721,"eighty":13.722549,"marketCap":859995038},{"date":"2025-01-31","current":7.134165,"twenty":8.009364,"median":10.239652,"eighty":13.662796,"marketCap":930466285},{"date":"2025-02-07","current":6.248284,"twenty":7.944645,"median":10.168265,"eighty":13.628256,"marketCap":814926217},{"date":"2025-02-14","current":6.336244,"twenty":7.890274,"median":10.095324,"eighty":13.619455,"marketCap":826398281},{"date":"2025-02-21","current":6.069223,"twenty":7.853489,"median":10.077485,"eighty":13.598014,"marketCap":791572374},{"date":"2025-02-28","current":5.484919,"twenty":7.808524,"median":10.015182,"eighty":13.56089,"marketCap":715365096},{"date":"2025-03-07","current":4.977722,"twenty":7.763077,"median":10.002419,"eighty":13.548516,"marketCap":626237269},{"date":"2025-03-14","current":4.570078,"twenty":7.734666,"median":9.968602,"eighty":13.508844,"marketCap":574952323},{"date":"2025-03-21","current":4.732498,"twenty":7.699913,"median":9.939142,"eighty":13.455339,"marketCap":595386169},{"date":"2025-03-28","current":5.070079,"twenty":7.610365,"median":9.886874,"eighty":13.443526,"marketCap":637856514},{"date":"2025-04-04","current":4.385364,"twenty":7.572061,"median":9.879055,"eighty":13.430933,"marketCap":551713832},{"date":"2025-04-11","current":3.687909,"twenty":7.48958,"median":9.806462,"eighty":13.412633,"marketCap":463968495},{"date":"2025-04-17","current":3.837591,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"marketCap":482799686},{"date":"2025-04-22","current":3.831222,"twenty":7.424584,"median":9.753664,"eighty":13.368566,"marketCap":481998358}],"updateTime":1745417512010}}}