US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GigaCloud Technology Inc

13.02

+0.37002.92%

Pre-market: 12.99-0.0300-0.23%07:00 EDT

Volume:761.12K

Turnover:10.19M

Market Cap:521.66M

PE:4.27

High:13.84

Open:13.33

Low:12.96

Close:12.65

Loading ...

Overview Company News Filings

GCT Semiconductor Reports Q3 2024 Financial Results

GigaCloud Technology Inc Ranked No. 1 on Forbes’ List of ‘America’s Most Successful Small-Cap Companies 2025’

Is GigaCloud Technology (GCT) the Best Multibagger Stock to Buy Heading into 2025?

GCT Semiconductor reports Q3 EPS (16c) vs (18c) last year

GCT Semiconductor Hldgs Q3 2024 GAAP EPS $(0.16), Sales $2.610M Beat $1.541M Estimate

Press Release: GCT Semiconductor Holding, Inc. Reports Third Quarter 2024 Financial Results

GigaCloud Technology Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

GigaCloud Technology Inc Welcomes Industry Veteran Marshall Bernes to Board

THOMSON REUTERS

GigaCloud Technology Inc Welcomes Industry Veteran Marshall Bernes to Board

GCT Semiconductor Holding, Inc. to Attend the 13th Annual ROTH Technology Conference on November 20

Analysts Conflicted on These Technology Names: GigaCloud Technology, Inc. Class A (GCT) and Oxford Instruments (OtherOXINF)

Earnings Beat: GigaCloud Technology Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

GigaCloud Technology Inc (GCT) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Lake Street Remains a Buy on GigaCloud Technology, Inc. Class A (GCT)

GigaCloud Technology Reports Record Earnings Growth

GigaCloud Technology Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | GigaCloud Technology Soars on Record Earnings and Robust Growth

GigaCloud Tech Q3 2024 GAAP EPS $0.98 Beats $0.67 Estimate, Sales $303.316M Beat $279.570M Estimate

GigaCloud Technology Inc. (GCT) Q3 Earnings and Revenues Beat Estimates

GigaCloud Technology Non-GAAP EPS of $1.15 beats by $0.48, revenue of $303.32M beats by $22.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"GigaCloud Technology Inc","latestPrice":13.02,"timestamp":1745438400000,"preClose":12.65,"halted":0,"volume":761122,"hourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13.02,"latestTime":"07:00 EDT","volume":214,"amount":2780.98992,"timestamp":1745492403523},"delay":0,"floatShares":28555489,"shares":40066364,"eps":3.049999,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"04-24 07:05:54 EDT","open":13.33,"high":13.84,"low":12.96,"amount":10188683.5408,"amplitude":0.069565,"askPrice":13,"askSize":90,"bidPrice":11.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":13.02,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13.02,"latestTime":"07:00 EDT","volume":214,"amount":2780.98992,"timestamp":1745492403523},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.02,"latestTime":"19:22 EDT","volume":19214,"amount":250187.07,"timestamp":1745450566476},"volumeRatio":1.1623533622594258,"impliedVol":0.8574,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":28555489,"roa":"8.53%","roe":"36.17%","lyrEps":3.062536,"volumeRatio":1.1623533622594258,"shares":40066364,"dividePrice":0,"high":13.84,"amplitude":0.069565,"preClose":12.65,"low":12.96,"week52Low":11.17,"pbRate":"1.29","psRate":"0.45","week52High":41.31,"institutionHeld":0,"latestPrice":13.02,"committee":0.052632,"eps":3.049999,"divideRate":0,"volume":761122,"delay":0,"ttmEps":3.049999,"open":13.33,"prevYearClose":18.52,"prevWeekClose":12.73,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":12.37,"twentyDayClose":15.91,"sixtyDayClose":19.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484950728","title":"GCT Semiconductor Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484950728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484950728?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:02","pubTimestamp":1731988960,"startTime":"0","endTime":"0","summary":"Gct Semiconductor Holding, Inc. Class A ( ($GCTS) ) has released its Q3 earnings. Here is a breakdown of the information Gct Semiconductor Holding,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gct-semiconductor-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","BK4122","BK4585","BK4588","GCT"],"gpt_icon":0},{"id":"2484362648","title":"GigaCloud Technology Inc Ranked No. 1 on Forbes’ List of ‘America’s Most Successful Small-Cap Companies 2025’","url":"https://stock-news.laohu8.com/highlight/detail?id=2484362648","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484362648?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"EL MONTE, Calif., Nov.  18, 2024  (GLOBE NEWSWIRE) -- GigaCloud Technology Inc (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B technology solutions for large parcel me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982618/0/en/GigaCloud-Technology-Inc-Ranked-No-1-on-Forbes-List-of-America-s-Most-Successful-Small-Cap-Companies-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2483564220","title":"Is GigaCloud Technology (GCT) the Best Multibagger Stock to Buy Heading into 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483564220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483564220?lang=en_us&edition=fundamental","pubTime":"2024-11-16 14:31","pubTimestamp":1731738664,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Multibagger Stocks To Buy Heading into 2025. In this article, we are going to take a look at where GigaCloud Technology Inc.  stands against other best multibagger stocks.November has been an eventful month so far for the market as the Fed cut rates by a quarter percentage and president-elect, Donald Trump won the election for the second time. The market reacted positively to these events as the major indices touched all-time highs and even Bitcoin finally broke off its shell after many months, reaching an all-time high of $93,000.He highlighted the economy's strong fundamentals but acknowledged persistent inflation pressures. While a rate cut is expected by the market in December, it anticipates fewer cuts next year due to steady inflation and policy uncertainties. According to the CME FedWatch, 62.4% of the interest rate traders expect a 25 bps rate cut in December. However, in January, 55.5% of the market anticipates the rates to remain the sa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Enl6Z8K3ERV6rLJmbD4ipA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/336e1dfdbb86bccf2d5f0f1ba4d625b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Enl6Z8K3ERV6rLJmbD4ipA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/336e1dfdbb86bccf2d5f0f1ba4d625b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-gct-best-multibagger-063104740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","GCT","US30Y.BOND","BK4159","US10Y.BOND","NQmain","QLD","QID","MNQmain","US2Y.BOND","US3Y.BOND","TQQQ","BK4588","BK4585","US5Y.BOND","PSQ","US12M.BOND","BK4122",".IXIC","US7Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2483330150","title":"GCT Semiconductor reports Q3 EPS (16c) vs (18c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330150?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:17","pubTimestamp":1731619025,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.6M vs $4.5M last year. “We are excited about the advancements we are making toward volume shipments of our 5G chipsets, which...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-reports-q3-eps-16c-vs-18c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductor-reports-q3-eps-16c-vs-18c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCT"],"gpt_icon":0},{"id":"2483939337","title":"GCT Semiconductor Hldgs Q3 2024 GAAP EPS $(0.16), Sales $2.610M Beat $1.541M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483939337","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483939337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:07","pubTimestamp":1731618477,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Hldgs (NYSE:GCTS) reported quarterly losses of $(0.16) per share.  The company reported quarterly sales of $2.610 million which beat the analyst consensus estimate of $1.541 million by 69.37 percent. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41989038/gct-semiconductor-hldgs-q3-2024-gaap-eps-0-16-sales-2-610m-beat-1-541m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTS","GCT"],"gpt_icon":0},{"id":"2483337479","title":"Press Release: GCT Semiconductor Holding, Inc. Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337479?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding, Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today reported financial results for the third quarter ended September 30, 2024.Third Quarter 2024 Financial Summary and Recent Operational Highlights. Volume shipments of 5G chipsets to commence in the first half of 2025,Net revenues of $2.6 million, a 77.8% sequential increase from last. quarter, as product revenue rebounded ahead of the anticipated 5G ramp.In discussions with potential investors to provide additional capital. \"During the third quarter, we have negotiated with some of our lenders and successfully extended approximately $22.6 million of current liabilities into 2025,\" said Edmond Cheng, Chief Financial Officer of GCT. \"We also repaid $2.5 million of bank borrowings and $1.0 million of promissory notes. In addition to the current ELOC with B. Riley Financial and to further strengthen our financial position, we are in active discussions with our financial ad","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4141","BK4122","GCT","GCTS","BK4159","BK4588"],"gpt_icon":0},{"id":"2483856802","title":"GigaCloud Technology Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856802?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:43","pubTimestamp":1731523397,"startTime":"0","endTime":"0","summary":"NasdaqGM:GCT Earnings and Revenue Growth November 13th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.1%. Earnings per share  also surpassed analyst estimates by 47%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Retail Distributors industry in the US.The company's shares are up 2.1% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for GigaCloud Technology that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-third-quarter-2024-184317615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2483005286","title":"GigaCloud Technology Inc Welcomes Industry Veteran Marshall Bernes to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005286?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUABTNFM5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4159","BK4122","BK4585","GCT"],"gpt_icon":0},{"id":"2483006507","title":"GigaCloud Technology Inc Welcomes Industry Veteran Marshall Bernes to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006507","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006507?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"-- Bernes Succeeds Retiring Director Frank Hurst Lin after Nearly 18 Years of Service --. EL MONTE, Calif., Nov. 13, 2024  -- GigaCloud Technology Inc  , a pioneer of global end-to-end B2B technology solutions for large parcel merchandise, today announced the appointment of Marshall Bernes to its Board of Directors , succeeding retiring member Frank Hurst Lin. With this appointment, the Board’s membership remains at five.Currently the Head of GigaCloud’s newly launched BaaS Program, Bernes was the Founder and former Chief Executive Officer of Noble House Home Furnishings LLC. Bernes is a reputable, widely recognized and trusted leader in the home furnishings sector with over 30 years of industry experience. He will contribute his expertise to the Board upon his appointment, effective November 11, 2024.GigaCloud Technology Inc is a pioneer of global end-to-end B2B technology solutions for large parcel merchandise. The Company’s B2B ecommerce platform, the “GigaCloud Marketplace,” integr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eA0t3Y4X7vCwIg6L0BnWJQ--~B/aD0yNjc3O3c9MjAwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8450d1e2406a1696c87bfe5efb3b7b16","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eA0t3Y4X7vCwIg6L0BnWJQ--~B/aD0yNjc3O3c9MjAwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8450d1e2406a1696c87bfe5efb3b7b16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-welcomes-industry-120000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2482022627","title":"GCT Semiconductor Holding, Inc. to Attend the 13th Annual ROTH Technology Conference on November 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2482022627","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482022627?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"GCT's Management Will Also Present at the Sidoti Small-Cap Virtual December Conference. SAN JOSE, Calif., November 12, 2024----GCT Semiconductor Holding, Inc.  , a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced its upcoming institutional investor conference attendance.GCT's management team is scheduled to attend the 13th Annual ROTH Technology Conference on Wednesday, November 20, 2024, which is being held at the Hard Rock Hotel in New York City, NY.GCT executives will be available for one-on-one meetings throughout the conference on November 20. For additional information or to schedule a one-on-one meeting, please contact your ROTH representative or email GCT@gateway-grp.com.GCT's management team is scheduled to present and attend the Sidoti Small-Cap Virtual Conference held on December 4-5, 2024.For additional information or to schedule a one-on-one meeting, please email GCT's investor relations contact at GCT@gateway-grp.com.Investor re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QnMwqHtDYgKlt0Y_ouBC3A--~B/aD00OTI7dz0xNTgzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/64a307d74e1363a3627ece3385bc204d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QnMwqHtDYgKlt0Y_ouBC3A--~B/aD00OTI7dz0xNTgzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/64a307d74e1363a3627ece3385bc204d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-holding-inc-attend-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GCT","BK4159","BK4122","GCTS","BK4585","ROTH","BK4141"],"gpt_icon":0},{"id":"2482724055","title":"Analysts Conflicted on These Technology Names: GigaCloud Technology, Inc. Class A (GCT) and Oxford Instruments (OtherOXINF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724055?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:30","pubTimestamp":1731400204,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on GigaCloud Technology, Inc. Class A (GCT – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-gigacloud-technology-inc-class-a-gct-and-oxford-instruments-otheroxinf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-gigacloud-technology-inc-class-a-gct-and-oxford-instruments-otheroxinf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202","BK4122","GCT","BK4585","BK4159","BK4588"],"gpt_icon":0},{"id":"2482266070","title":"Earnings Beat: GigaCloud Technology Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2482266070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482266070?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:23","pubTimestamp":1731245038,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  defied analyst predictions to release its quarterly results, which were ahead of market expectations. It was overall a positive result, with revenues beating expectations by 8.1% to hit US$303m. GigaCloud Technology also reported a statutory profit of US$0.98, which was an impressive 47% above what the analysts had forecast. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/D5RQ4IawidDVtnEYQELG0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bba80cef4667ee8433810d7fbee032a7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-gigacloud-technology-inc-132358926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":1},{"id":"2482162164","title":"GigaCloud Technology Inc (GCT) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482162164","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482162164?lang=en_us&edition=fundamental","pubTime":"2024-11-09 15:00","pubTimestamp":1731135643,"startTime":"0","endTime":"0","summary":"Total Revenue: $303 million, a 70% increase for the third quarter.Service Revenue Margin: Increased by 8.7% sequentially from Q2.Net Income: $41 million, a 68% year-over-year increase for Q3.Adjusted EBITDA: $49 million, a 64% increase for Q3.Liquidity: Approximately $260 million, including cash, cash equivalents, restricted cash, and investments.GigaCloud Marketplace GMV: $635 million for the trailing 12 months, a 72% increase from a year ago.Q4 Revenue Outlook: Expected to range between $275 million and $290 million.GuruFocus has detected 2 Warning Sign with GCT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.GigaCloud Technology Inc  achieved a new record high in net income and adjusted EBITDA, showcasing strong financial performance.The company successfully expanded its marketplace, with GigaCloud Marketplace GMV increasing by more than 80% year over year.Average buyer spending decreased by 2.9% compared to Q3 of last year, reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-q3-070043531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2481109272","title":"Lake Street Remains a Buy on GigaCloud Technology, Inc. Class A (GCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109272?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076402,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Meyers from Lake Street maintained a Buy rating on GigaCloud Technology, Inc. Class A (GCT – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-gigacloud-technology-inc-class-a-gct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-gigacloud-technology-inc-class-a-gct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2481911169","title":"GigaCloud Technology Reports Record Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911169?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:16","pubTimestamp":1731046616,"startTime":"0","endTime":"0","summary":"GigaCloud Technology, Inc. Class A ( ($GCT) ) has released its Q3 earnings. Here is a breakdown of the information GigaCloud Technology, Inc. Class...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-reports-record-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gigacloud-technology-reports-record-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4159","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2481188901","title":"GigaCloud Technology Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481188901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481188901?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:04","pubTimestamp":1731042284,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc reports results for the quarter ended in September 30 - Earnings Summary  GigaCloud Technology Inc GCT.OQ reported quarterly adjusted earnings of 98 cents per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"1170151409","title":"Stock Track | GigaCloud Technology Soars on Record Earnings and Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1170151409","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170151409?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:18","pubTimestamp":1731028737,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc  witnessed a remarkable surge of 6.51% in its stock price on November 7, 2024, driven by the company's exceptional financial performance for the third quarter and nine months ended September 30, 2024.The e-commerce giant reported record-high net income of $40.7 million in the third quarter, representing a staggering 68.2% year-over-year increase. This impressive growth was fueled by robust revenue growth of 70.2%, reaching $303.3 million for the quarter. The company's ad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCT"],"gpt_icon":1},{"id":"2481642163","title":"GigaCloud Tech Q3 2024 GAAP EPS $0.98 Beats $0.67 Estimate, Sales $303.316M Beat $279.570M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642163","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:36","pubTimestamp":1731018998,"startTime":"0","endTime":"0","summary":"GigaCloud Tech (NASDAQ:GCT) reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.67 by 46.27 percent. This is a 66.1 percent increase over earnings of $0.59 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828968/gigacloud-tech-q3-2024-gaap-eps-0-98-beats-0-67-estimate-sales-303-316m-beat-279-570m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2481160289","title":"GigaCloud Technology Inc. (GCT) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160289?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:15","pubTimestamp":1731017710,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc.  came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 46.27%. A quarter ago, it was expected that this company would post earnings of $0.71 per share when it actually produced earnings of $0.65, delivering a surprise of -8.45%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.GigaCloud Technology Inc. , which belongs to the Zacks Technology Services industry, posted revenues of $303.32 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 8.56%. This compares to year-ago revenues of $178.17 million. The company has topped consensus revenue estimates four times over the last four quarters.GigaCloud Technology Inc. Shares have added about 18.9% since the beginning of th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigacloud-technology-inc-gct-q3-221510136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCT"],"gpt_icon":0},{"id":"2481194842","title":"GigaCloud Technology Non-GAAP EPS of $1.15 beats by $0.48, revenue of $303.32M beats by $22.62M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194842","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194842?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:27","pubTimestamp":1731014869,"startTime":"0","endTime":"0","summary":"GigaCloud Technology press release : Q3 Non-GAAP EPS of $1.15  beats by $0.48. Revenue of $303.32M   beats by $22.62M. GigaCloud Marketplace GMV3 increased 80.2% to $1,233.6 million for the 12 months ended September 30, 2024, from $684.7 million for the same period of 2023.  3P seller GigaCloud Marketplace GMV4 increased 72.0% to $635.5 million for the 12 months ended September 30, 2024, from $369.5 million for the same period of 2023. 3P seller GigaCloud Marketplace GMV represented 51.5% of total GigaCloud Marketplace GMV for the 12 months ended September 30, 2024, compared with 54.0% for the same period of 2023. Active 3P sellers5 increased 41.8% to 1,051 for the 12 months ended September 30, 2024, from 741 for the same period of 2023. Active buyers6 increased 85.5% to 8,535 for the 12 months ended September 30, 2024, from 4,602 for the same period of 2023. Spend per active buyer7 was $144,534 for the 12 months ended September 30, 2024, compared with $148,793 for the same period of 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4263008-gigacloud-technology-non-gaap-eps-of-1_15-beats-0_48-revenue-of-303_32m-beats-22_62m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["GCT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-03-15","symbol":"GCT","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-04-23","current":4.028675,"percent":0.011218,"low":3.687909,"twenty":7.413355,"median":9.725039,"eighty":13.358278,"high":74.274118,"avg":11.095162,"sd":6.188491,"marketCap":506839504},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":11.776265,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1240770781},{"date":"2024-06-07","current":11.710128,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1233802461},{"date":"2024-06-14","current":12.373442,"twenty":8.922271,"median":11.308328,"eighty":14.883775,"marketCap":1303690607},{"date":"2024-06-21","current":11.461141,"twenty":8.932255,"median":11.327892,"eighty":14.812875,"marketCap":1207568787},{"date":"2024-06-28","current":11.717908,"twenty":8.9374,"median":11.333554,"eighty":14.804616,"marketCap":1234622263},{"date":"2024-07-05","current":12.406511,"twenty":8.939972,"median":11.425715,"eighty":14.789136,"marketCap":1307174767},{"date":"2024-07-12","current":12.157524,"twenty":8.942439,"median":11.440157,"eighty":14.703053,"marketCap":1280941093},{"date":"2024-07-15","current":11.819059,"twenty":8.943261,"median":11.44528,"eighty":14.676881,"marketCap":1245279693},{"date":"2024-08-02","current":10.675279,"twenty":8.944083,"median":11.440157,"eighty":14.650709,"marketCap":1124768755},{"date":"2024-08-09","current":8.762998,"twenty":8.939972,"median":11.425715,"eighty":14.557503,"marketCap":998464751},{"date":"2024-08-16","current":8.149516,"twenty":8.90598,"median":11.330723,"eighty":14.543554,"marketCap":928563946},{"date":"2024-08-23","current":7.721167,"twenty":8.842253,"median":11.308328,"eighty":14.530673,"marketCap":879757467},{"date":"2024-08-30","current":7.296448,"twenty":8.762998,"median":11.256884,"eighty":14.518487,"marketCap":831364602},{"date":"2024-09-06","current":6.701116,"twenty":8.737029,"median":11.197631,"eighty":14.440476,"marketCap":763531868},{"date":"2024-09-13","current":6.301808,"twenty":8.687487,"median":11.132247,"eighty":14.419471,"marketCap":718034303},{"date":"2024-09-20","current":7.053233,"twenty":8.599959,"median":11.092028,"eighty":14.415373,"marketCap":803652448},{"date":"2024-09-27","current":7.89178,"twenty":8.569558,"median":11.053988,"eighty":14.392271,"marketCap":899197336},{"date":"2024-10-04","current":9.514423,"twenty":8.569558,"median":10.946383,"eighty":14.365667,"marketCap":1084082896},{"date":"2024-10-11","current":8.556084,"twenty":8.569558,"median":10.925852,"eighty":14.297796,"marketCap":974888740},{"date":"2024-10-18","current":8.87553,"twenty":8.569558,"median":10.87688,"eighty":14.247815,"marketCap":1011286792},{"date":"2024-10-25","current":9.256688,"twenty":8.572076,"median":10.799649,"eighty":14.183458,"marketCap":1054716286},{"date":"2024-10-31","current":8.893681,"twenty":8.586026,"median":10.719811,"eighty":14.159937,"marketCap":1013354863},{"date":"2024-11-08","current":7.482862,"twenty":8.560732,"median":10.697484,"eighty":14.149927,"marketCap":975944822},{"date":"2024-11-15","current":6.534153,"twenty":8.546354,"median":10.692167,"eighty":14.120641,"marketCap":852210424},{"date":"2024-11-22","current":7.577105,"twenty":8.484394,"median":10.619366,"eighty":14.093391,"marketCap":988236318},{"date":"2024-11-29","current":7.759307,"twenty":8.431053,"median":10.594221,"eighty":14.08282,"marketCap":1011999878},{"date":"2024-12-06","current":7.621085,"twenty":8.405266,"median":10.537492,"eighty":14.060779,"marketCap":993972350},{"date":"2024-12-13","current":6.505881,"twenty":8.333197,"median":10.496398,"eighty":13.994242,"marketCap":848522975},{"date":"2024-12-20","current":5.566596,"twenty":8.268171,"median":10.451116,"eighty":13.922453,"marketCap":726017726},{"date":"2024-12-27","current":5.679687,"twenty":8.233907,"median":10.43393,"eighty":13.910775,"marketCap":740767522},{"date":"2025-01-03","current":5.987546,"twenty":8.182186,"median":10.383531,"eighty":13.905485,"marketCap":780919744},{"date":"2025-01-10","current":6.1509,"twenty":8.171784,"median":10.2971,"eighty":13.858376,"marketCap":802225004},{"date":"2025-01-17","current":6.133622,"twenty":8.130639,"median":10.287484,"eighty":13.780653,"marketCap":799971563},{"date":"2025-01-24","current":6.59384,"twenty":8.078205,"median":10.25721,"eighty":13.722549,"marketCap":859995038},{"date":"2025-01-31","current":7.134165,"twenty":8.009364,"median":10.239652,"eighty":13.662796,"marketCap":930466285},{"date":"2025-02-07","current":6.248284,"twenty":7.944645,"median":10.168265,"eighty":13.628256,"marketCap":814926217},{"date":"2025-02-14","current":6.336244,"twenty":7.890274,"median":10.095324,"eighty":13.619455,"marketCap":826398281},{"date":"2025-02-21","current":6.069223,"twenty":7.853489,"median":10.077485,"eighty":13.598014,"marketCap":791572374},{"date":"2025-02-28","current":5.484919,"twenty":7.808524,"median":10.015182,"eighty":13.56089,"marketCap":715365096},{"date":"2025-03-07","current":4.977722,"twenty":7.763077,"median":10.002419,"eighty":13.548516,"marketCap":626237269},{"date":"2025-03-14","current":4.570078,"twenty":7.734666,"median":9.968602,"eighty":13.508844,"marketCap":574952323},{"date":"2025-03-21","current":4.732498,"twenty":7.699913,"median":9.939142,"eighty":13.455339,"marketCap":595386169},{"date":"2025-03-28","current":5.070079,"twenty":7.610365,"median":9.886874,"eighty":13.443526,"marketCap":637856514},{"date":"2025-04-04","current":4.385364,"twenty":7.572061,"median":9.879055,"eighty":13.430933,"marketCap":551713832},{"date":"2025-04-11","current":3.687909,"twenty":7.48958,"median":9.806462,"eighty":13.412633,"marketCap":463968495},{"date":"2025-04-17","current":3.837591,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"marketCap":482799686},{"date":"2025-04-23","current":4.028675,"twenty":7.413355,"median":9.725039,"eighty":13.358278,"marketCap":506839504}],"updateTime":1745492754551}}}