US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GlucoTrack, Inc.

0.1740

+0.01408.75%

Pre-market: 0.1699-0.0041-2.36%06:49 EDT

Volume:1.64M

Turnover:275.93K

Market Cap:4.45M

PE:0.00

High:0.1800

Open:0.1600

Low:0.1570

Close:0.1600

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCTK/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","market":"US","secType":"STK","nameCN":"GlucoTrack, Inc.","latestPrice":0.174,"timestamp":1745870400000,"preClose":0.16,"halted":0,"volume":1644138,"hourTrading":{"tag":"盘前","latestPrice":0.1699,"preClose":0.174,"latestTime":"06:49 EDT","volume":3799,"amount":662.4235001400001,"timestamp":1745923778188},"delay":0,"floatShares":12919900,"shares":25585853,"eps":-68.44029,"marketStatus":"Pre-Mkt","change":0.014,"latestTime":"04-29 07:59:34 EDT","open":0.16,"high":0.18,"low":0.157,"amount":275928.26547762,"amplitude":0.14375,"askPrice":0.1888,"askSize":100,"bidPrice":0.1554,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-68.44029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.174,"preHourTrading":{"tag":"盘前","latestPrice":0.1699,"preClose":0.174,"latestTime":"06:49 EDT","volume":3799,"amount":662.4235001400001,"timestamp":1745923778188},"postHourTrading":{"tag":"盘后","latestPrice":0.1675,"preClose":0.174,"latestTime":"19:57 EDT","volume":133766,"amount":22830.854501,"timestamp":1745884676277},"volumeRatio":1.6403294832845658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","floatShares":12919900,"roa":"-167.79%","roe":"-1943.32%","lyrEps":-68.440293,"volumeRatio":1.6403294832845658,"shares":25585853,"dividePrice":0,"high":0.18,"amplitude":0.14375,"preClose":0.16,"low":0.157,"week52Low":0.1313,"pbRate":"-0.34","week52High":79,"institutionHeld":0,"latestPrice":0.174,"eps":-68.44029,"divideRate":0,"volume":1644138,"delay":0,"ttmEps":-68.44029,"open":0.16,"prevYearClose":7.46,"prevWeekClose":0.16,"prevMonthClose":0.1745,"prevQuarterClose":0.1745,"fiveDayClose":0.1395,"twentyDayClose":0.205,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GCTK\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15844660","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315218007070-GCTK","pdf_url":"","pub_time":1526313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GCTK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1506983/000149315218007070/0001493152-18-007070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000149315218007070/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE3jiFU64g3dg8fS17","market":"us","size":482476},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000149315218007070/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEGo35t4ny41hVjkSR","market":"us","size":17629},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000149315218007070/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE74C4QMUjNTSBsBcJ","market":"us","size":17605},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000149315218007070/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE4cWEUvAp98jLREYc","market":"us","size":8258},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000149315218007070/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEAbrZo4semX2trB3c","market":"us","size":7733}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2018-05-15 00:00","pubTimestamp":1526313600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844661","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001056-GCTK","pdf_url":"","pub_time":1522339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GCTK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/0001178913-18-001056-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/zk1821368.htm","primary":true,"translateUrl":"","linkName":"zk1821368.htm","type":"10-K","id":"NTFILEBNhqEwTYDVZDNByC","market":"us","size":2049525},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/exhibit_31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_31-1.htm","type":"EX-31.1","id":"NTFILEFErQMsWeTEskcSPa","market":"us","size":12959},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/exhibit_31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_31-2.htm","type":"EX-31.2","id":"NTFILEDypKvP5wZ1TDYycW","market":"us","size":12983},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/exhibit_32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_32-1.htm","type":"EX-32.1","id":"NTFILE9UxHWCiMpTixFpGj","market":"us","size":7402},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/exhibit_32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_32-2.htm","type":"EX-32.2","id":"NTFILED1rD3TUxHcUBZAn7","market":"us","size":6663},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE6bv7VyqEDt3yHBiE","market":"us","size":6231},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318001056/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5p1zbuPTUSxc1d2M","market":"us","size":83578}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2018-03-30 00:00","pubTimestamp":1522339200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844662","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318000945-GCTK","pdf_url":"","pub_time":1521734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000945/0001178913-18-000945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000945/exhibit_10-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_10-1.htm","type":"EX-10.1","id":"NTFILEQhCZFuZVXGVBw5EU","market":"us","size":9737},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000945/zk1821409.htm","primary":false,"translateUrl":"","linkName":"zk1821409.htm","type":"8-K","id":"NTFILE3KKDxPjTcdwix9cq","market":"us","size":26211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-03-23 00:00","pubTimestamp":1521734400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844663","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318000782-GCTK","pdf_url":"","pub_time":1520352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000782/0001178913-18-000782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000782/exhibit_4-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_4-1.htm","type":"EX-4.1","id":"NTFILEANogTgxwGyvk63Z2","market":"us","size":490591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000782/zk1720930.htm","primary":false,"translateUrl":"","linkName":"zk1720930.htm","type":"8-K","id":"NTFILEH2NzxT6rXoxbAQgz","market":"us","size":41494},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000782/exhibit_4-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-2.htm","type":"EX-4.2","id":"NTFILE5Q3CVpzuYgmbXXmT","market":"us","size":93025},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000782/exhibit_4-3.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-3.htm","type":"EX-4.3","id":"NTFILECWbiu1Gp5dENpFfV","market":"us","size":92960},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000782/exhibit_4-4.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-4.htm","type":"EX-4.4","id":"NTFILEF9MXzaYkiiktHG29","market":"us","size":92876},{"description":"EXHIBIT 4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891318000782/exhibit_4-5.htm","primary":false,"translateUrl":"","linkName":"exhibit_4-5.htm","type":"EX-4.5","id":"NTFILEAdzntfsaH6UnHtSk","market":"us","size":162440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-03-07 00:00","pubTimestamp":1520352000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844667","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003485-GCTK","pdf_url":"","pub_time":1514390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003485/0001178913-17-003485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003485/exhibit_99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE9nn4rNFA3MKMzRTq","market":"us","size":15725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003485/zk1720941.htm","primary":false,"translateUrl":"","linkName":"zk1720941.htm","type":"8-K","id":"NTFILEwmBDLUoMw1p4rNa6","market":"us","size":21110},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003485/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3wYCsKupE1PRUNkP","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-12-28 00:00","pubTimestamp":1514390400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844670","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003449-GCTK","pdf_url":"","pub_time":1513785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"GCTK","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003449/0001178913-17-003449-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003449/zk1720893.htm","primary":true,"translateUrl":"","linkName":"zk1720893.htm","type":"S-1/A","id":"NTFILEVQ33ykWsRts55zT6","market":"us","size":1448986},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003449/exhibit_23-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_23-1.htm","type":"EX-23.1","id":"NTFILEA6cLP3ji8dr6xjB7","market":"us","size":3112},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003449/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5wxCB4bgRLwYWqxL","market":"us","size":4438},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003449/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEJ9NifAJxS8Jk43hb","market":"us","size":69034}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2017-12-21 00:00","pubTimestamp":1513785600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844669","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003451-GCTK","pdf_url":"","pub_time":1513785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GCTK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003451/0001178913-17-003451-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003451/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE395LVepdpj968fCa","market":"us","size":17839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-21 00:00","pubTimestamp":1513785600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844673","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003349-GCTK","pdf_url":"","pub_time":1512662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"GCTK","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003349/0001178913-17-003349-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003349/zk1720878.htm","primary":true,"translateUrl":"","linkName":"zk1720878.htm","type":"S-1/A","id":"NTFILE8RKbu9VZ7kqS5WML","market":"us","size":149009},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003349/exhibit_5-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_5-1.htm","type":"EX-5.1","id":"NTFILEBNP6QNuxDs8ZG5C5","market":"us","size":14497}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2017-12-08 00:00","pubTimestamp":1512662400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844672","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003351-GCTK","pdf_url":"","pub_time":1512662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GCTK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003351/0001178913-17-003351-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003351/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8AbzRsSEvoSpNdjM","market":"us","size":18036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-08 00:00","pubTimestamp":1512662400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844675","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003154-GCTK","pdf_url":"","pub_time":1510588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GCTK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003154/0001178913-17-003154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003154/zk1720759.htm","primary":true,"translateUrl":"","linkName":"zk1720759.htm","type":"10-Q","id":"NTFILEGLUMSeSTQTsNpRMT","market":"us","size":543726},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003154/exhibit_31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_31-1.htm","type":"EX-31.1","id":"NTFILE3y4qnjg7a3Qu5WXY","market":"us","size":13657},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003154/exhibit_31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_31-2.htm","type":"EX-31.2","id":"NTFILEC9kuGGTuYG87d6hi","market":"us","size":13608},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003154/exhibit_32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_32-1.htm","type":"EX-32.1","id":"NTFILE7ngg6Zysz4FmHqmu","market":"us","size":5857},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003154/exhibit_32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_32-2.htm","type":"EX-32.2","id":"NTFILE58becuxuCyc7NLuA","market":"us","size":5859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2017-11-14 00:00","pubTimestamp":1510588800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844676","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003057-GCTK","pdf_url":"","pub_time":1509984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"GCTK","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003057/0001178913-17-003057-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003057/zk1720670.htm","primary":true,"translateUrl":"","linkName":"zk1720670.htm","type":"S-1","id":"NTFILEEGPX3ddCR4FqJDBb","market":"us","size":1436315},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003057/exhibit_21-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_21-1.htm","type":"EX-21.1","id":"NTFILEEArsHRt7kDsg3Y5S","market":"us","size":1902},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003057/exhibit_23-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_23-1.htm","type":"EX-23.1","id":"NTFILEEuDtr3SouoShUVag","market":"us","size":2791},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003057/exhibit_23-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_23-2.htm","type":"EX-23.2","id":"NTFILE2DrxhS9A5GuR7rz2","market":"us","size":5458},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003057/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEHNxccoswME4zaYrj","market":"us","size":4438},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003057/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE5UAJQnFn5T1y78eg","market":"us","size":69034}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2017-11-07 00:00","pubTimestamp":1509984000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844677","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317003001-GCTK","pdf_url":"","pub_time":1509638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/0001178913-17-003001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEA1RoYvBnCHRYNmCj","market":"us","size":30342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/zk1720717.htm","primary":false,"translateUrl":"","linkName":"zk1720717.htm","type":"8-K","id":"NTFILE6tGR42RPZ4kQ5PqU","market":"us","size":21192},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide1.jpg","type":"GRAPHIC","id":"NTFILE3R7nZTuDBshcZrk2","market":"us","size":100726},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide2.jpg","type":"GRAPHIC","id":"NTFILE5RV6n63wZQZWom5B","market":"us","size":144283},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide3.jpg","type":"GRAPHIC","id":"NTFILE257PaHKtdScqmGiv","market":"us","size":122224},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide4.jpg","type":"GRAPHIC","id":"NTFILEEwS7B5GqUkPbQb8d","market":"us","size":93119},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide5.jpg","type":"GRAPHIC","id":"NTFILEeCiAWpUUYYw5BDAK","market":"us","size":81160},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEBC1LewYxkKtFo4n6","market":"us","size":64618},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide7.jpg","type":"GRAPHIC","id":"NTFILE4QQfBsXV9rALEpsp","market":"us","size":92147},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide8.jpg","type":"GRAPHIC","id":"NTFILE4BvT31ARmDqDsCk5","market":"us","size":76646},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide9.jpg","type":"GRAPHIC","id":"NTFILEFHr3csPfX6XBFMUK","market":"us","size":69112},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide10.jpg","type":"GRAPHIC","id":"NTFILE4Yxa3Z6e19PvqkGP","market":"us","size":89342},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide11.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide11.jpg","type":"GRAPHIC","id":"NTFILECZSLxrYsYQoFmAB6","market":"us","size":79539},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide12.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide12.jpg","type":"GRAPHIC","id":"NTFILE9GWgdnaDSDpysgQC","market":"us","size":77708},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide13.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide13.jpg","type":"GRAPHIC","id":"NTFILE6h6HZyDdf93BkCp5","market":"us","size":75520},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide14.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide14.jpg","type":"GRAPHIC","id":"NTFILE8Lv9eWwfN9cgKVT7","market":"us","size":74543},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide15.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide15.jpg","type":"GRAPHIC","id":"NTFILECn4vRVzN9U9NkDvy","market":"us","size":82412},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide16.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide16.jpg","type":"GRAPHIC","id":"NTFILE5jLUTQ72QiwqMyUw","market":"us","size":102828},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide17.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide17.jpg","type":"GRAPHIC","id":"NTFILEGtiVsidgW6WfeuSP","market":"us","size":58542},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide18.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide18.jpg","type":"GRAPHIC","id":"NTFILEDWvDEcpMhPdA75hZ","market":"us","size":78156},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide19.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide19.jpg","type":"GRAPHIC","id":"NTFILEAeFu29LvCmBdNNYw","market":"us","size":106894},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide20.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide20.jpg","type":"GRAPHIC","id":"NTFILEFAgaXZymncaXPxwT","market":"us","size":111696},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide21.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide21.jpg","type":"GRAPHIC","id":"NTFILE2Da5q6aPP89TYFc9","market":"us","size":83235},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317003001/exhibit_99-1slide22.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide22.jpg","type":"GRAPHIC","id":"NTFILEHVPh1vYuzR9k5Byz","market":"us","size":69673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-11-03 00:00","pubTimestamp":1509638400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844678","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002962-GCTK","pdf_url":"","pub_time":1509465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002962/0001178913-17-002962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002962/exhibit_99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEFsE1ZLpXeXguuLhR","market":"us","size":12057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002962/zk1720700.htm","primary":false,"translateUrl":"","linkName":"zk1720700.htm","type":"8-K","id":"NTFILEG7DLLyPf1WR7touS","market":"us","size":22430},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002962/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2PsxY8Uf3KwBhZ9D","market":"us","size":11156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-11-01 00:00","pubTimestamp":1509465600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844679","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002855-GCTK","pdf_url":"","pub_time":1508688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002855/0001178913-17-002855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002855/exhibit_99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE7gJ8FhhTA8cFfwzR","market":"us","size":17149},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002855/zk1720639.htm","primary":false,"translateUrl":"","linkName":"zk1720639.htm","type":"8-K","id":"NTFILEHSbWa3Zey4mwb9Wi","market":"us","size":22344},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002855/exhibit_99-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE4xfpeccrjms7kLzv","market":"us","size":14379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-10-23 00:00","pubTimestamp":1508688000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844680","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002767-GCTK","pdf_url":"","pub_time":1507132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/0001178913-17-002767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEHSuHCobFN5a7i47y","market":"us","size":24312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/zk1720596.htm","primary":false,"translateUrl":"","linkName":"zk1720596.htm","type":"8-K","id":"NTFILE5hmrJBDvkLAMEc5c","market":"us","size":22082},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide1.jpg","type":"GRAPHIC","id":"NTFILE3YdG8kHTgUhx4rVu","market":"us","size":107039},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide2.jpg","type":"GRAPHIC","id":"NTFILEFxc1GqAcuwyPudyZ","market":"us","size":146293},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide3.jpg","type":"GRAPHIC","id":"NTFILE4i2rvE9dvMx5y9xw","market":"us","size":119436},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide4.jpg","type":"GRAPHIC","id":"NTFILEJ63LtsVW4pGfBYJj","market":"us","size":91656},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide5.jpg","type":"GRAPHIC","id":"NTFILEAK2zm3qNErk2dbfG","market":"us","size":83192},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEDhdqtWKgSCETUg3P","market":"us","size":96869},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide7.jpg","type":"GRAPHIC","id":"NTFILE6kW6WVWFRVRFYKGw","market":"us","size":78015},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide8.jpg","type":"GRAPHIC","id":"NTFILE5iL8omUGAqieEWJH","market":"us","size":94426},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide9.jpg","type":"GRAPHIC","id":"NTFILEH6w9L4nifeyFpi2r","market":"us","size":81983},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide10.jpg","type":"GRAPHIC","id":"NTFILErND3Zv2fEvRyoPsF","market":"us","size":107037},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide11.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide11.jpg","type":"GRAPHIC","id":"NTFILE6PqxwBc8hZn7XQh9","market":"us","size":107221},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide12.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide12.jpg","type":"GRAPHIC","id":"NTFILE7JQ2hv7Pp72qFufN","market":"us","size":55648},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide13.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide13.jpg","type":"GRAPHIC","id":"NTFILEHwNbg6CSycPeVusJ","market":"us","size":76599},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide14.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide14.jpg","type":"GRAPHIC","id":"NTFILEAAASTbv5Z1LnXeDS","market":"us","size":73436},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide15.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide15.jpg","type":"GRAPHIC","id":"NTFILEBQqCWq8JLTeLy52z","market":"us","size":87198},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002767/exhibit_99-1slide16.jpg","primary":false,"translateUrl":"","linkName":"exhibit_99-1slide16.jpg","type":"GRAPHIC","id":"NTFILEFzQF2iWPYnwPr3UU","market":"us","size":69500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-10-05 00:00","pubTimestamp":1507132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844681","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002404-GCTK","pdf_url":"","pub_time":1502640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GCTK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/0001178913-17-002404-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/zk1720396.htm","primary":true,"translateUrl":"","linkName":"zk1720396.htm","type":"10-Q","id":"NTFILE5GBAQXdyzSdXGmdT","market":"us","size":620539},{"description":"EXHIBIT 10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/exhibit_10-5.htm","primary":false,"translateUrl":"","linkName":"exhibit_10-5.htm","type":"EX-10.5","id":"NTFILEEcoHmpreopop9G3p","market":"us","size":4886},{"description":"EXHIBIT 10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/exhibit_10-6.htm","primary":false,"translateUrl":"","linkName":"exhibit_10-6.htm","type":"EX-10.6","id":"NTFILEBxJRtVqcg4QuQR8A","market":"us","size":123407},{"description":"EXHIBIT 31-1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/exhibit_31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_31-1.htm","type":"EX-31.1","id":"NTFILE3ufPR1SH9utmDKgo","market":"us","size":13647},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/exhibit_31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_31-2.htm","type":"EX-31.2","id":"NTFILEDZ3C8zTuCaVG9CDC","market":"us","size":13658},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/exhibit_32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_32-1.htm","type":"EX-32.1","id":"NTFILE2YKfaSYNrDjmvW18","market":"us","size":6015},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002404/exhibit_32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_32-2.htm","type":"EX-32.2","id":"NTFILEDv2E27BB9yC9Nheo","market":"us","size":6049}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2017-08-14 00:00","pubTimestamp":1502640000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844682","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002236-GCTK","pdf_url":"","pub_time":1501603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002236/0001178913-17-002236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002236/exhibit_99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEAiice7AT7E6U3KP2","market":"us","size":10313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317002236/zk1720346.htm","primary":false,"translateUrl":"","linkName":"zk1720346.htm","type":"8-K","id":"NTFILEAo3gy4XJ3uSGSSp9","market":"us","size":48146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-08-02 00:00","pubTimestamp":1501603200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844683","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001958-GCTK","pdf_url":"","pub_time":1498579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"GCTK","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317001958/0001178913-17-001958-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317001958/zk1720209.htm","primary":true,"translateUrl":"","linkName":"zk1720209.htm","type":"8-K/A","id":"NTFILE7cBYJaX7Cq5rwpVd","market":"us","size":21864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-06-28 00:00","pubTimestamp":1498579200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844687","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001897-GCTK","pdf_url":"","pub_time":1498147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317001897/0001178913-17-001897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1506983/000117891317001897/zk1720176.htm","primary":true,"translateUrl":"","linkName":"zk1720176.htm","type":"8-K","id":"NTFILE7xxVcFnP3qLTPSD8","market":"us","size":34626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-06-23 00:00","pubTimestamp":1498147200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"GCTK","defaultRemindTime":1738679400000,"type":"split","dateTimestamp":1738645200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-20","symbol":"GCTK","defaultRemindTime":1716211800000,"type":"split","dateTimestamp":1716177600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCTK","date":"2025-04-28","current":-0.181163,"percent":0.96414,"low":-42.033824,"twenty":-24.948152,"median":-6.677754,"eighty":-1.059929,"high":-0.061346,"avg":-11.426276,"sd":11.221946,"marketCap":4093736},"quantilePoints":[{"date":"2020-05-01","current":-25.515156,"twenty":-15.254623,"median":-1.554351,"eighty":-0.562328,"marketCap":89711287},{"date":"2020-05-08","current":-24.948152,"twenty":-15.254623,"median":-1.563436,"eighty":-0.564423,"marketCap":87717702},{"date":"2020-05-15","current":-22.680137,"twenty":-15.254623,"median":-1.572521,"eighty":-0.577324,"marketCap":79743362},{"date":"2020-05-22","current":-16.770734,"twenty":-16.770734,"median":-1.585005,"eighty":-0.597391,"marketCap":54141750},{"date":"2020-05-29","current":-23.60326,"twenty":-16.779802,"median":-1.597028,"eighty":-0.60533,"marketCap":76199513},{"date":"2020-06-05","current":-23.60326,"twenty":-16.779802,"median":-1.637978,"eighty":-0.606432,"marketCap":76199513},{"date":"2020-06-12","current":-21.118705,"twenty":-17.161451,"median":-1.651147,"eighty":-0.642037,"marketCap":68178508},{"date":"2020-06-19","current":-19.255289,"twenty":-17.639214,"median":-1.651147,"eighty":-0.672589,"marketCap":62162755},{"date":"2020-06-26","current":-16.149596,"twenty":-18.634151,"median":-1.651147,"eighty":-0.672589,"marketCap":52136499},{"date":"2020-07-02","current":-21.739844,"twenty":-18.765122,"median":-1.651147,"eighty":-0.672589,"marketCap":70183760},{"date":"2020-07-10","current":-22.982121,"twenty":-18.765122,"median":-1.651147,"eighty":-0.672589,"marketCap":74194262},{"date":"2020-07-17","current":-21.739844,"twenty":-18.765122,"median":-1.678927,"eighty":-0.672589,"marketCap":70183760},{"date":"2020-07-24","current":-16.770734,"twenty":-18.765122,"median":-3.713433,"eighty":-0.726651,"marketCap":54141750},{"date":"2020-07-31","current":-18.634151,"twenty":-18.765122,"median":-3.713433,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-07","current":-18.634151,"twenty":-18.765122,"median":-3.713433,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-14","current":-20.719033,"twenty":-18.765122,"median":-3.977248,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-21","current":-19.337763,"twenty":-18.765122,"median":-4.241062,"eighty":-0.754637,"marketCap":56147001},{"date":"2020-08-28","current":-17.265864,"twenty":-18.765122,"median":-4.241062,"eighty":-0.765743,"marketCap":50131263},{"date":"2020-09-04","current":-26.934745,"twenty":-19.23425,"median":-4.241062,"eighty":-0.804121,"marketCap":78204764},{"date":"2020-09-11","current":-27.62538,"twenty":-19.242666,"median":-5.014765,"eighty":-0.813247,"marketCap":80210015},{"date":"2020-09-18","current":-29.00665,"twenty":-19.337763,"median":-5.014765,"eighty":-0.813247,"marketCap":84220518},{"date":"2020-09-25","current":-29.697285,"twenty":-19.772599,"median":-5.220265,"eighty":-0.813247,"marketCap":86225769},{"date":"2020-10-02","current":-29.02748,"twenty":-20.349666,"median":-5.460932,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-09","current":-29.02748,"twenty":-20.719033,"median":-5.495016,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-16","current":-26.262957,"twenty":-21.029368,"median":-5.495016,"eighty":-0.813247,"marketCap":76254233},{"date":"2020-10-23","current":-23.498434,"twenty":-21.110763,"median":-5.495016,"eighty":-0.813247,"marketCap":68227469},{"date":"2020-10-30","current":-28.352239,"twenty":-21.118705,"median":-5.495016,"eighty":-0.813247,"marketCap":82320443},{"date":"2020-11-06","current":-25.759046,"twenty":-21.118705,"median":-5.495016,"eighty":-0.818829,"marketCap":74791132},{"date":"2020-11-13","current":-33.227298,"twenty":-21.739844,"median":-5.581939,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-20","current":-33.227298,"twenty":-21.928366,"median":-6.044518,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-27","current":-31.565932,"twenty":-22.360983,"median":-6.044518,"eighty":-0.82255,"marketCap":76254233},{"date":"2020-12-04","current":-33.227298,"twenty":-22.4815,"median":-6.044518,"eighty":-0.828086,"marketCap":80267616},{"date":"2020-12-11","current":-25.751153,"twenty":-22.680137,"median":-6.213947,"eighty":-0.836389,"marketCap":62207395},{"date":"2020-12-18","current":-26.581836,"twenty":-22.680137,"median":-6.225402,"eighty":-0.857114,"marketCap":64214086},{"date":"2020-12-24","current":-29.073884,"twenty":-22.680137,"median":-6.361594,"eighty":-0.888201,"marketCap":70234160},{"date":"2020-12-31","current":-29.489226,"twenty":-22.680137,"median":-6.48633,"eighty":-0.888201,"marketCap":71237506},{"date":"2021-01-08","current":-26.581836,"twenty":-22.87812,"median":-6.48633,"eighty":-0.926755,"marketCap":64214086},{"date":"2021-01-15","current":-29.073884,"twenty":-22.87812,"median":-7.530784,"eighty":-0.926755,"marketCap":70234160},{"date":"2021-01-22","current":-27.412519,"twenty":-22.881934,"median":-7.530784,"eighty":-0.938675,"marketCap":66220778},{"date":"2021-01-29","current":-27.412519,"twenty":-22.901971,"median":-7.530784,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-02-05","current":-28.243201,"twenty":-22.982121,"median":-7.886653,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-02-12","current":-27.495587,"twenty":-23.456405,"median":-9.616278,"eighty":-0.941655,"marketCap":66421447},{"date":"2021-02-19","current":-29.073884,"twenty":-23.456405,"median":-10.765919,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-02-26","current":-28.243201,"twenty":-23.503705,"median":-11.127408,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-03-05","current":-29.073884,"twenty":-23.60326,"median":-11.264783,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-03-12","current":-26.581836,"twenty":-23.60326,"median":-11.402158,"eighty":-0.941655,"marketCap":64214086},{"date":"2021-03-19","current":-27.412519,"twenty":-24.17915,"median":-11.74586,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-03-26","current":-24.089788,"twenty":-24.381148,"median":-11.95166,"eighty":-0.941655,"marketCap":58194013},{"date":"2021-04-01","current":-27.412519,"twenty":-24.381148,"median":-12.226412,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-04-09","current":-24.837402,"twenty":-24.455537,"median":-13.351608,"eighty":-0.941655,"marketCap":60000035},{"date":"2021-04-16","current":-14.894775,"twenty":-24.381148,"median":-13.423841,"eighty":-0.941655,"marketCap":40156313},{"date":"2021-04-23","current":-20.852681,"twenty":-24.381148,"median":-13.423841,"eighty":-0.988117,"marketCap":56218829},{"date":"2021-04-30","current":-26.065855,"twenty":-24.381148,"median":-13.423841,"eighty":-1.076533,"marketCap":70273545},{"date":"2021-05-07","current":-23.831638,"twenty":-24.455537,"median":-13.423841,"eighty":-1.106871,"marketCap":64250095},{"date":"2021-05-14","current":-26.36375,"twenty":-24.887243,"median":-13.72916,"eighty":-1.110251,"marketCap":71076671},{"date":"2021-05-21","current":-27.321986,"twenty":-24.948152,"median":-14.095033,"eighty":-1.110251,"marketCap":78304811},{"date":"2021-05-28","current":-24.51973,"twenty":-25.081083,"median":-14.598427,"eighty":-1.110251,"marketCap":70273545},{"date":"2021-06-04","current":-24.51973,"twenty":-25.125394,"median":-14.766225,"eighty":-1.110996,"marketCap":70273545},{"date":"2021-06-11","current":-25.920858,"twenty":-25.169704,"median":-14.766225,"eighty":-1.119595,"marketCap":74289178},{"date":"2021-06-18","current":-26.621421,"twenty":-25.220293,"median":-14.766225,"eighty":-1.143963,"marketCap":76296994},{"date":"2021-06-25","current":-24.51973,"twenty":-25.220293,"median":-14.766225,"eighty":-1.151571,"marketCap":70273545},{"date":"2021-07-02","current":-28.02255,"twenty":-25.514176,"median":-14.766225,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-07-09","current":-28.723113,"twenty":-25.751153,"median":-14.766225,"eighty":-1.151571,"marketCap":82320443},{"date":"2021-07-16","current":-25.920858,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":74289178},{"date":"2021-07-23","current":-42.033824,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":120468941},{"date":"2021-07-30","current":-28.02255,"twenty":-26.065855,"median":-14.873257,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-08-06","current":-29.423678,"twenty":-26.262957,"median":-14.894775,"eighty":-1.151571,"marketCap":84328260},{"date":"2021-08-13","current":-30.178142,"twenty":-26.36375,"median":-14.894775,"eighty":-1.156103,"marketCap":86490555},{"date":"2021-08-20","current":-25.53661,"twenty":-26.36375,"median":-15.101822,"eighty":-1.170145,"marketCap":80312637},{"date":"2021-08-27","current":-30.005516,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":94367349},{"date":"2021-09-03","current":-31.527891,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":99155217},{"date":"2021-09-10","current":-31.920762,"twenty":-26.632441,"median":-15.101822,"eighty":-1.175524,"marketCap":100390797},{"date":"2021-09-17","current":-30.69304,"twenty":-26.934745,"median":-15.254623,"eighty":-1.175524,"marketCap":96529612},{"date":"2021-09-24","current":-29.710863,"twenty":-27.338431,"median":-15.254623,"eighty":-1.194747,"marketCap":93440664},{"date":"2021-10-01","current":-27.009876,"twenty":-27.412519,"median":-15.254623,"eighty":-1.199553,"marketCap":84946059},{"date":"2021-10-08","current":-27.009876,"twenty":-27.405873,"median":-15.254623,"eighty":-1.21052,"marketCap":84946059},{"date":"2021-10-15","current":-27.009876,"twenty":-27.404212,"median":-15.254623,"eighty":-1.213262,"marketCap":84946059},{"date":"2021-10-22","current":-24.554432,"twenty":-27.338431,"median":-15.254623,"eighty":-1.213262,"marketCap":77223690},{"date":"2021-10-29","current":-22.835622,"twenty":-27.321986,"median":-15.254623,"eighty":-1.213262,"marketCap":71818031},{"date":"2021-11-05","current":-19.643546,"twenty":-27.240557,"median":-15.528462,"eighty":-1.229712,"marketCap":61778952},{"date":"2021-11-12","current":-19.152457,"twenty":-27.051941,"median":-16.149596,"eighty":-1.233825,"marketCap":60234478},{"date":"2021-11-19","current":-15.716953,"twenty":-27.009876,"median":-16.149596,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-11-26","current":-15.716953,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-12-03","current":-13.92073,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":47887312},{"date":"2021-12-10","current":-17.513177,"twenty":-27.009876,"median":-15.716953,"eighty":-1.2485,"marketCap":60245328},{"date":"2021-12-17","current":-15.549456,"twenty":-27.009876,"median":-15.716953,"eighty":-1.258284,"marketCap":53490127},{"date":"2021-12-23","current":-19.444117,"twenty":-27.009876,"median":-15.716953,"eighty":-1.274054,"marketCap":66887761},{"date":"2021-12-31","current":-18.725627,"twenty":-26.979824,"median":-15.716953,"eighty":-1.29771,"marketCap":64416158},{"date":"2022-01-07","current":-20.207512,"twenty":-26.934745,"median":-15.716953,"eighty":-1.29771,"marketCap":69513840},{"date":"2022-01-14","current":-19.088465,"twenty":-26.934745,"median":-16.274158,"eighty":-1.29771,"marketCap":65664318},{"date":"2022-01-21","current":-17.869278,"twenty":-26.930128,"median":-16.417082,"eighty":-1.301642,"marketCap":61470316},{"date":"2022-01-28","current":-14.239111,"twenty":-26.864631,"median":-16.39872,"eighty":-1.317372,"marketCap":48982541},{"date":"2022-02-04","current":-15.380162,"twenty":-26.676523,"median":-15.933274,"eighty":-1.317372,"marketCap":52907756},{"date":"2022-02-11","current":-15.716953,"twenty":-26.665503,"median":-15.716953,"eighty":-1.317372,"marketCap":54066320},{"date":"2022-02-18","current":-16.839593,"twenty":-26.615165,"median":-15.933274,"eighty":-1.318877,"marketCap":57928200},{"date":"2022-02-25","current":-16.794687,"twenty":-26.590143,"median":-16.149596,"eighty":-1.324899,"marketCap":57773724},{"date":"2022-03-04","current":-14.504503,"twenty":-26.581836,"median":-15.739406,"eighty":-1.332301,"marketCap":49895489},{"date":"2022-03-11","current":-14.549408,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":50049964},{"date":"2022-03-18","current":-15.267898,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":52521568},{"date":"2022-03-25","current":-15.672048,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":53911844},{"date":"2022-04-01","current":-12.158179,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":49447312},{"date":"2022-04-08","current":-11.398292,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":46356855},{"date":"2022-04-14","current":-11.664252,"twenty":-26.581836,"median":-15.716729,"eighty":-1.376359,"marketCap":47438514},{"date":"2022-04-22","current":-10.828378,"twenty":-26.531397,"median":-15.716504,"eighty":-1.376359,"marketCap":44039012},{"date":"2022-04-29","current":-10.904366,"twenty":-26.518787,"median":-15.610752,"eighty":-1.376359,"marketCap":44348057},{"date":"2022-05-06","current":-10.638406,"twenty":-26.502771,"median":-15.528462,"eighty":-1.376359,"marketCap":43266398},{"date":"2022-05-13","current":-11.038106,"twenty":-26.390753,"median":-15.492426,"eighty":-1.376359,"marketCap":44891978},{"date":"2022-05-20","current":-10.172208,"twenty":-26.36375,"median":-15.380162,"eighty":-1.376359,"marketCap":43292919},{"date":"2022-05-27","current":-9.808915,"twenty":-26.294897,"median":-15.371181,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-03","current":-9.808915,"twenty":-26.276727,"median":-15.305843,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-10","current":-9.808915,"twenty":-26.26821,"median":-15.276879,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-17","current":-9.300305,"twenty":-26.262957,"median":-15.261261,"eighty":-1.376359,"marketCap":39582097},{"date":"2022-06-24","current":-9.627269,"twenty":-26.184116,"median":-15.254623,"eighty":-1.376359,"marketCap":40973656},{"date":"2022-07-01","current":-8.973341,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38190539},{"date":"2022-07-08","current":-8.937012,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38035922},{"date":"2022-07-15","current":-8.537389,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":36335128},{"date":"2022-07-22","current":-8.355743,"twenty":-26.058224,"median":-15.254623,"eighty":-1.383545,"marketCap":35562041},{"date":"2022-07-29","current":-8.719036,"twenty":-26.00633,"median":-15.254623,"eighty":-1.414839,"marketCap":37108216},{"date":"2022-08-05","current":-7.992449,"twenty":-25.920858,"median":-15.254623,"eighty":-1.425041,"marketCap":34015865},{"date":"2022-08-12","current":-8.246755,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425041,"marketCap":35098188},{"date":"2022-08-19","current":-7.275507,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425737,"marketCap":32958048},{"date":"2022-08-26","current":-7.070563,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":32029652},{"date":"2022-09-02","current":-6.831462,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":30946524},{"date":"2022-09-09","current":-7.002249,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":31720187},{"date":"2022-09-16","current":-6.981754,"twenty":-25.920858,"median":-14.894775,"eighty":-1.440393,"marketCap":31627347},{"date":"2022-09-23","current":-7.036406,"twenty":-25.920858,"median":-14.894775,"eighty":-1.441618,"marketCap":31874919},{"date":"2022-09-30","current":-6.797305,"twenty":-25.782154,"median":-14.873257,"eighty":-1.441618,"marketCap":30791791},{"date":"2022-10-07","current":-6.442752,"twenty":-25.759046,"median":-14.818842,"eighty":-1.441618,"marketCap":29185666},{"date":"2022-10-14","current":-6.372046,"twenty":-25.751153,"median":-14.774161,"eighty":-1.443326,"marketCap":28865370},{"date":"2022-10-21","current":-6.319102,"twenty":-25.751153,"median":-14.766225,"eighty":-1.45098,"marketCap":28625534},{"date":"2022-10-28","current":-5.704271,"twenty":-25.634827,"median":-14.766225,"eighty":-1.472933,"marketCap":25840347},{"date":"2022-11-04","current":-6.319102,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28625534},{"date":"2022-11-11","current":-6.045844,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":27387673},{"date":"2022-11-18","current":-6.152091,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28631830},{"date":"2022-11-25","current":-5.387236,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-02","current":-5.586763,"twenty":-25.519447,"median":-14.766225,"eighty":-1.47418,"marketCap":26000797},{"date":"2022-12-09","current":-5.387236,"twenty":-25.515156,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-16","current":-5.287472,"twenty":-25.515156,"median":-14.717804,"eighty":-1.47418,"marketCap":24607897},{"date":"2022-12-23","current":-4.888418,"twenty":-25.511235,"median":-14.549408,"eighty":-1.479103,"marketCap":22750697},{"date":"2022-12-30","current":-4.688891,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21822097},{"date":"2023-01-06","current":-4.821909,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":22441164},{"date":"2023-01-13","current":-4.622382,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21512564},{"date":"2023-01-20","current":-4.173445,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":19423214},{"date":"2023-01-27","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.498528,"marketCap":19964897},{"date":"2023-02-03","current":-4.123563,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19191064},{"date":"2023-02-10","current":-4.0238,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18726764},{"date":"2023-02-17","current":-3.973918,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18494614},{"date":"2023-02-24","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19964897},{"date":"2023-03-03","current":-3.930873,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18294285},{"date":"2023-03-10","current":-1.715926,"twenty":-25.396772,"median":-14.430629,"eighty":-1.547775,"marketCap":7985920},{"date":"2023-03-17","current":-1.399124,"twenty":-25.396772,"median":-14.430629,"eighty":-1.527485,"marketCap":6511525},{"date":"2023-03-24","current":-1.650301,"twenty":-25.396772,"median":-14.430629,"eighty":-1.569254,"marketCap":7680499},{"date":"2023-03-31","current":-1.132624,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5271234},{"date":"2023-04-06","current":-1.229789,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5454115},{"date":"2023-04-13","current":-9.438513,"twenty":-25.396772,"median":-14.430629,"eighty":-1.572521,"marketCap":41859806},{"date":"2023-04-21","current":-4.020902,"twenty":-25.510255,"median":-14.526955,"eighty":-1.650301,"marketCap":17832699},{"date":"2023-04-28","current":-2.319156,"twenty":-25.510255,"median":-14.526955,"eighty":-1.651147,"marketCap":10285458},{"date":"2023-05-04","current":-2.417591,"twenty":-25.511235,"median":-14.549408,"eighty":-1.651147,"marketCap":10722018},{"date":"2023-05-12","current":-2.174853,"twenty":-25.512215,"median":-14.571861,"eighty":-1.761531,"marketCap":9645474},{"date":"2023-05-19","current":-2.222441,"twenty":-25.512215,"median":-14.571861,"eighty":-2.169058,"marketCap":10285458},{"date":"2023-05-26","current":-1.926116,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8914063},{"date":"2023-06-02","current":-1.979163,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":9159566},{"date":"2023-06-09","current":-1.83371,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8486408},{"date":"2023-06-16","current":-1.955596,"twenty":-25.512215,"median":-14.571861,"eighty":-2.197146,"marketCap":9050498},{"date":"2023-06-23","current":-1.837321,"twenty":-25.513196,"median":-14.594314,"eighty":-2.216181,"marketCap":8503122},{"date":"2023-06-30","current":-1.542537,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7138862},{"date":"2023-07-07","current":-1.538474,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7120059},{"date":"2023-07-14","current":-1.804818,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":8352698},{"date":"2023-07-21","current":-1.619732,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7496118},{"date":"2023-07-28","current":-1.386342,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6415992},{"date":"2023-08-04","current":-1.24053,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5741174},{"date":"2023-08-11","current":-1.290188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5970988},{"date":"2023-08-18","current":-1.335635,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6246765},{"date":"2023-08-25","current":-1.245402,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5824743},{"date":"2023-09-01","current":-1.161422,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5431970},{"date":"2023-09-08","current":-1.123452,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5254386},{"date":"2023-09-15","current":-1.334742,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6242587},{"date":"2023-09-22","current":-1.202965,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5626267},{"date":"2023-09-29","current":-1.206092,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5640892},{"date":"2023-10-06","current":-1.071188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5009947},{"date":"2023-10-13","current":-1.098884,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5139479},{"date":"2023-10-20","current":-1.00061,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":4679851},{"date":"2023-10-27","current":-0.871066,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4073977},{"date":"2023-11-03","current":-0.804061,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3760594},{"date":"2023-11-10","current":-0.759391,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3551672},{"date":"2023-11-17","current":-0.559741,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3342771},{"date":"2023-11-24","current":-0.668886,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3994587},{"date":"2023-12-01","current":-0.822114,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4909665},{"date":"2023-12-08","current":-0.89418,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5340044},{"date":"2023-12-15","current":-0.87319,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5214691},{"date":"2023-12-22","current":-0.901877,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5386007},{"date":"2023-12-29","current":-0.904325,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":5400631},{"date":"2024-01-05","current":-0.825962,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4932646},{"date":"2024-01-12","current":-0.874589,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5223048},{"date":"2024-01-19","current":-0.80987,"twenty":-25.515156,"median":-14.766225,"eighty":-2.319568,"marketCap":4836542},{"date":"2024-01-26","current":-0.769639,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4596282},{"date":"2024-02-02","current":-0.720312,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4301702},{"date":"2024-02-09","current":-0.789929,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4717457},{"date":"2024-02-16","current":-0.808121,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4826096},{"date":"2024-02-23","current":-0.947108,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5656126},{"date":"2024-03-01","current":-1.23001,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7345618},{"date":"2024-03-08","current":-1.27101,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7590472},{"date":"2024-03-15","current":-1.269161,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7579429},{"date":"2024-03-22","current":-1.372281,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8195262},{"date":"2024-03-28","current":-1.369579,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8179126},{"date":"2024-04-05","current":-1.505399,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10683818},{"date":"2024-04-12","current":-1.410393,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10009557},{"date":"2024-04-19","current":-2.525964,"twenty":-25.515156,"median":-14.747628,"eighty":-2.251996,"marketCap":17926767},{"date":"2024-04-26","current":-1.734244,"twenty":-25.515156,"median":-14.729031,"eighty":-2.218268,"marketCap":12307929},{"date":"2024-05-03","current":-2.054702,"twenty":-25.515156,"median":-14.729031,"eighty":-2.156953,"marketCap":14582221},{"date":"2024-05-10","current":-2.122564,"twenty":-25.515156,"median":-14.729031,"eighty":-2.138042,"marketCap":15063835},{"date":"2024-05-17","current":-1.501027,"twenty":-25.515156,"median":-14.729031,"eighty":-2.063185,"marketCap":13115972},{"date":"2024-05-24","current":-1.237076,"twenty":-25.515156,"median":-14.729031,"eighty":-2.010503,"marketCap":10809571},{"date":"2024-05-31","current":-1.297045,"twenty":-25.515156,"median":-14.729031,"eighty":-1.97993,"marketCap":11333577},{"date":"2024-06-07","current":-1.543325,"twenty":-25.515156,"median":-14.729031,"eighty":-1.956414,"marketCap":13485571},{"date":"2024-06-14","current":-1.536114,"twenty":-25.515156,"median":-14.747628,"eighty":-1.901966,"marketCap":13422567},{"date":"2024-06-21","current":-1.410717,"twenty":-25.515156,"median":-14.766225,"eighty":-1.873074,"marketCap":12326847},{"date":"2024-06-28","current":-1.260241,"twenty":-25.515156,"median":-14.766225,"eighty":-1.850142,"marketCap":11011983},{"date":"2024-07-05","current":-1.084371,"twenty":-25.515156,"median":-14.766225,"eighty":-1.819597,"marketCap":9475236},{"date":"2024-07-12","current":-1.040796,"twenty":-25.515156,"median":-14.766225,"eighty":-1.788421,"marketCap":9094474},{"date":"2024-07-15","current":-1.047066,"twenty":-25.515156,"median":-14.766225,"eighty":-1.767098,"marketCap":9149260},{"date":"2024-08-02","current":-0.827621,"twenty":-25.53661,"median":-14.766225,"eighty":-1.715926,"marketCap":7231750},{"date":"2024-08-09","current":-0.639525,"twenty":-25.53661,"median":-14.766225,"eighty":-1.665778,"marketCap":5588170},{"date":"2024-08-16","current":-0.917959,"twenty":-25.53661,"median":-14.766225,"eighty":-1.598813,"marketCap":11062328},{"date":"2024-08-23","current":-1.132828,"twenty":-25.53661,"median":-14.766225,"eighty":-1.58344,"marketCap":13651714},{"date":"2024-08-30","current":-1.206974,"twenty":-25.53661,"median":-14.549408,"eighty":-1.548857,"marketCap":14545247},{"date":"2024-09-06","current":-1.204701,"twenty":-25.53661,"median":-14.369786,"eighty":-1.538704,"marketCap":14517855},{"date":"2024-09-13","current":-1.336536,"twenty":-25.53661,"median":-14.145258,"eighty":-1.531035,"marketCap":16106601},{"date":"2024-09-20","current":-1.327444,"twenty":-25.53661,"median":-13.92073,"eighty":-1.501776,"marketCap":15997033},{"date":"2024-09-27","current":-1.11378,"twenty":-25.53661,"median":-13.832266,"eighty":-1.439173,"marketCap":13422168},{"date":"2024-10-04","current":-0.886478,"twenty":-25.53661,"median":-13.829928,"eighty":-1.420436,"marketCap":10682950},{"date":"2024-10-11","current":-1.012404,"twenty":-25.53661,"median":-13.696202,"eighty":-1.399124,"marketCap":12200476},{"date":"2024-10-18","current":-0.986446,"twenty":-25.53661,"median":-13.351608,"eighty":-1.375806,"marketCap":11887658},{"date":"2024-10-25","current":-0.972853,"twenty":-25.53661,"median":-12.158179,"eighty":-1.351781,"marketCap":11723853},{"date":"2024-10-31","current":-0.813742,"twenty":-25.53661,"median":-11.398672,"eighty":-1.336536,"marketCap":9806400},{"date":"2024-11-08","current":-0.568255,"twenty":-25.53661,"median":-11.189066,"eighty":-1.326993,"marketCap":6848045},{"date":"2024-11-15","current":-0.1402,"twenty":-25.519447,"median":-11.038106,"eighty":-1.318235,"marketCap":1689549},{"date":"2024-11-22","current":-0.181792,"twenty":-25.511235,"median":-10.828378,"eighty":-1.311518,"marketCap":2711435},{"date":"2024-11-29","current":-0.176555,"twenty":-25.220293,"median":-10.638406,"eighty":-1.302557,"marketCap":2633315},{"date":"2024-12-06","current":-0.188412,"twenty":-24.967626,"median":-10.267703,"eighty":-1.287838,"marketCap":2810171},{"date":"2024-12-13","current":-0.202962,"twenty":-24.967626,"median":-9.972397,"eighty":-1.280803,"marketCap":3027173},{"date":"2024-12-20","current":-0.161278,"twenty":-24.967626,"median":-9.808915,"eighty":-1.27064,"marketCap":2405463},{"date":"2024-12-27","current":-0.19205,"twenty":-24.967626,"median":-9.808915,"eighty":-1.266661,"marketCap":2864421},{"date":"2025-01-03","current":-0.231114,"twenty":-24.967626,"median":-9.808915,"eighty":-1.261085,"marketCap":3447071},{"date":"2025-01-10","current":-0.149383,"twenty":-24.9871,"median":-9.690118,"eighty":-1.25871,"marketCap":2228041},{"date":"2025-01-17","current":-0.079427,"twenty":-24.9871,"median":-9.391128,"eighty":-1.248123,"marketCap":1184650},{"date":"2025-01-24","current":-0.097292,"twenty":-24.9871,"median":-9.300305,"eighty":-1.243008,"marketCap":1451116},{"date":"2025-01-31","current":-0.076413,"twenty":-24.9871,"median":-8.937012,"eighty":-1.239123,"marketCap":1139704},{"date":"2025-02-07","current":-0.466178,"twenty":-24.9871,"median":-8.719036,"eighty":-1.228846,"marketCap":6953039},{"date":"2025-02-14","current":-0.359545,"twenty":-24.9871,"median":-8.46473,"eighty":-1.208338,"marketCap":5362617},{"date":"2025-02-21","current":-0.278023,"twenty":-24.9871,"median":-8.210425,"eighty":-1.204483,"marketCap":4146717},{"date":"2025-02-28","current":-0.247836,"twenty":-24.9871,"median":-7.992449,"eighty":-1.182897,"marketCap":3696478},{"date":"2025-03-07","current":-0.233874,"twenty":-25.006573,"median":-7.774474,"eighty":-1.163209,"marketCap":3488226},{"date":"2025-03-14","current":-0.243647,"twenty":-25.006573,"median":-7.446293,"eighty":-1.132706,"marketCap":3634002},{"date":"2025-03-21","current":-0.288677,"twenty":-25.006573,"median":-7.10472,"eighty":-1.120376,"marketCap":4305616},{"date":"2025-03-28","current":-0.162176,"twenty":-25.006573,"median":-7.036406,"eighty":-1.110865,"marketCap":2418850},{"date":"2025-04-04","current":-0.086169,"twenty":-25.006573,"median":-6.927273,"eighty":-1.096911,"marketCap":1947159},{"date":"2025-04-11","current":-0.192486,"twenty":-24.9871,"median":-6.851661,"eighty":-1.085702,"marketCap":4349595},{"date":"2025-04-17","current":-0.185692,"twenty":-24.9871,"median":-6.831462,"eighty":-1.075942,"marketCap":4196079},{"date":"2025-04-25","current":-0.183314,"twenty":-25.006573,"median":-6.797305,"eighty":-1.069512,"marketCap":4142349},{"date":"2025-04-28","current":-0.181163,"twenty":-24.948152,"median":-6.677754,"eighty":-1.059929,"marketCap":4093736}],"updateTime":1745927974105}}}