US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goodrich Petroleum Corporation

23.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:367.80M

PE:-4.87

High:23.02

Open:23.02

Low:23.02

Close:23.02

Loading ...

Overview Company News Filings

The state of the US economy, in 9 charts

Will the Stock Market Soar or Crash Under President Donald Trump? History Offers an Answer.

Options traders bet on stock market crash, spooked by tariffs, US recession risk

Calculating The Fair Value Of China Risun Group Limited (HKG:1907)

Simply Wall St.

25% tariffs from U.S. would likely trigger midyear recession: Desjardins

Indonesian Ministries Join Forces to Develop 3mn Hectares Rice Fields for Modern Agriculture Clusters

India's February Factory-Sector Expansion Strong, But Slows: PMI Report

MT Newswires Live

Reliance share price down 3% after battery unit faces fines for missing deadline

A Look At The Fair Value Of FFI Holdings Limited (ASX:FFI)

Simply Wall St.

‘Cautious outlook’: Why China is expected to keep ‘around 5%’ growth goal for third year

This Stock Market Metric Suggests Investors May Be "Playing With Fire." Should You Be Worried Right Now?

The 3 Best Warren Buffett Stocks to Own if the Stock Market Crashes

Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)

Simply Wall St.

Is Minth Group Limited (HKG:425) Expensive For A Reason? A Look At Its Intrinsic Value

Simply Wall St.

Estimating The Intrinsic Value Of Duxton Water Limited (ASX:D2O)

Simply Wall St.

Canada ‘performing well’ as lower rates drove GDP higher in Q4: economist

A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)

Simply Wall St.

International development minister resigns over cuts to foreign aid

Warren Buffett's Actions (or Lack Thereof) With His Favorite Stock Speak Volumes -- but Are Investors Paying Attention?

Bank of Thailand Cuts Rates, Citing Sluggish Growth, Soft Inflation

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDP\",,,,,undefined,":{"symbol":"GDP","market":"US","secType":"STK","nameCN":"Goodrich Petroleum Corporation","latestPrice":23.02,"timestamp":1743624000000,"preClose":23.02,"halted":3,"volume":0,"delay":0,"floatShares":9444005,"shares":15977482,"eps":-4.72771,"marketStatus":"Halted","change":0,"latestTime":"04-02 16:00:00 EDT","open":23.02,"high":23.02,"low":23.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.72771,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":23.02,"volumeRatio":0,"impliedVol":0.2715,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDP\",,,,,undefined,":{"symbol":"GDP","floatShares":9444005,"roa":"-9.04%","roe":"-306.34%","lyrEps":-3.498533,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"preClose":23.02,"low":23.02,"week52Low":23.02,"pbRate":"-33.83","week52High":23.02,"institutionHeld":0.6877,"latestPrice":23.02,"eps":-4.72771,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.72771,"open":23.02,"prevYearClose":23.02,"prevWeekClose":23.02,"prevMonthClose":23.02,"prevQuarterClose":23.02,"fiveDayClose":23.02,"twentyDayClose":23.02,"sixtyDayClose":23.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516677168","title":"The state of the US economy, in 9 charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677168","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677168?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086053,"startTime":"0","endTime":"0","summary":"President Donald Trump on Tuesday will address Congress for the first time in his second term, and he’ll do so with an economy that is mostly chugging along.However, recent data has contained some warning signals that momentum could be slipping at a time when the Trump administration is conducting sweeping — and potentially economy-shifting — policy changes.Here’s a look at how some key economic indicators are faring:. Through the fourth quarter of 2024, real gross domestic product  — the broadest measure of economic output — grew 2.3%.Still, some bumpy times could be coming sooner than later, according to a closely watched predictor of real GDP growth.Still, as it stands now, the underlying data and the Fed’s preferred inflation gauge do provide some silver linings and show that the current path still leads to disinflation. The latest Personal Consumption Expenditures price index rose at an annual rate of 2.5%, half of a percentage point above the Fed’s 2% target rate.That hasn’t happ","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/20250303-state-of-economy-test02.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/20250303-state-of-economy-test02.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/04/business/economy-state-outlook-dg/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2516640219","title":"Will the Stock Market Soar or Crash Under President Donald Trump? History Offers an Answer.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516640219","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516640219?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:00","pubTimestamp":1741075200,"startTime":"0","endTime":"0","summary":"The U.S. stock market has declined about a percentage point since President Donald Trump started his second term in January 2025.The S&P 500 returned 14.1% annually during Trump's first term, second only to its return of 15.2% annually under former President Bill Clinton.The S&P 500  was introduced in March 1957 and it has since become synonymous with the U.S. stock market. The index has declined about a percentage point since President Donald Trump took office in January. Will that downward momentum crescendo into a market crash, or will stocks soar in the remaining years of his second term?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/stock-market-soar-or-crash-president-donald-trump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPXU","ESmain","SPY","BK4559","SSO","BK4585","UPRO","SH","IVV","VOO","BK4213","BK4504","OEX","SDS","OEF","GDP","BK4581","BK4534",".SPX","BK4588","BK4550"],"gpt_icon":0},{"id":"2516693556","title":"Options traders bet on stock market crash, spooked by tariffs, US recession risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693556","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693556?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:33","pubTimestamp":1741044819,"startTime":"0","endTime":"0","summary":"Options traders are placing near record bets on a US recession driving a stock market crash, according to US derivatives exchange Cboe.On March 3, Cboe's head of intelligence Mandy Xu warned it saw the second-highest volume day in history last week for options traders buying deep out-of-the money VIX Index call options to profit if the index - knowns as the fear gauge - spikes in an outcome tied to a market crash.Last Thursday VIX traders placed near record bets on the fear index spiking above 50 to signal they want protection against a potential market crash.Overnight the market was spooked by US President Trump's pledge to push through 25% tariffs on Mexico and Canada in a move that sent the S&P/500 1.8% lower, with the tech-heavyNasdaq losing 2.6% on worries a trade war will push the global economy into recession.S&P/ASX 200 futures point to the market opening down 71 points or 0.86% on Tuesday, to print its fourth loss in six sessions and extend the downturn to around 4.7% since Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/options-traders-bet-on-stock-market-crash-spooked-by-tariffs-us-recession-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/options-traders-bet-on-stock-market-crash-spooked-by-tariffs-us-recession-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["UVXY","BK4585","VIXmain","VIXY","VXX","SVXY","TVIX","BK4213","GDP"],"gpt_icon":0},{"id":"2516191136","title":"Calculating The Fair Value Of China Risun Group Limited (HKG:1907)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516191136","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516191136?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:36","pubTimestamp":1741041396,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for China Risun Group is HK$3.08 based on Dividend Discount Model Current share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1907/china-risun-group-shares/news/calculating-the-fair-value-of-china-risun-group-limited-hkg1-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK1110","GDP","BK4213","01907"],"gpt_icon":0},{"id":"2516683026","title":"25% tariffs from U.S. would likely trigger midyear recession: Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683026","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683026?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:57","pubTimestamp":1741031825,"startTime":"0","endTime":"0","summary":"If U.S. President Donald Trump follows through on his threat to impose 25 per cent tariffs on most Canadian goods entering the U.S. on Tuesday, Canada’s economy is likely to enter a recession by the middle of this year, according to Desjardins’ deputy chief economist. ","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7ZZ2ZGZZDUDV7CKVFYCIOYITLE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/7ZZ2ZGZZDUDV7CKVFYCIOYITLE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/03/25-tariffs-from-us-would-likely-trigger-midyear-recession-desjardins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4213","GDP"],"gpt_icon":0},{"id":"2516565286","title":"Indonesian Ministries Join Forces to Develop 3mn Hectares Rice Fields for Modern Agriculture Clusters","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565286","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565286?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:28","pubTimestamp":1741012082,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Agriculture Minister Andi Amran Sulaiman has signed a memorandum of understanding with the Ministry of Manpower. One key point of the collaboration is the development of 3 million hectares of rice fields and the establishment of modern agriculture clusters. According to Amran, this initiative aims to accelerate food self-sufficiency.“Modern agriculture clusters are designed to achieve food self-sufficiency and position Indonesia as a future global food hub,” Amran said at his office in Jakarta on Monday, March 3.Amran stated that the Ministry of Manpower will deploy 300–500 instructors to oversee the management of these agricultural areas. The program, he said, will involve 27,000 millennial farmers already registered with the Ministry of Agriculture, and is expected to create even more jobs.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/03/03/id_1381659/1381659_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/03/id_1381659/1381659_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1982073/indonesian-ministries-join-forces-to-develop-3mn-hectares-rice-fields-for-modern-agriculture-clusters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2516110680","title":"India's February Factory-Sector Expansion Strong, But Slows: PMI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516110680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516110680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:20","pubTimestamp":1741004420,"startTime":"0","endTime":"0","summary":"India's manufacturing-sector expansion was sustained in February, but slowed from January, and the pace of growth declined to a 14-month low, reported S&P Global on Monday.India's seasonally adjusted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2516004507","title":"Reliance share price down 3% after battery unit faces fines for missing deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516004507","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516004507?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:31","pubTimestamp":1740987060,"startTime":"0","endTime":"0","summary":"At 12 pm IST, the company's shares were trading at 1,160.10. This was a drop of 3.29 per cent or 39.50. The stock's intraday low so far is 1,156. Also Read: Ex-SEBI chief Madhabi Puri Buch, 5 others m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/reliance-share-price-down-over-3-after-battery-unit-faces-fines-for-missing-deadline-101740982646262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2516526431","title":"A Look At The Fair Value Of FFI Holdings Limited (ASX:FFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516526431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516526431?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:22","pubTimestamp":1740961354,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, FFI Holdings fair value estimate is AU$4.33. FFI Holdings' AU$4.17 share price indicates it is trading at similar levels as its fair value estimate. The average premium for FFI Holdings' competitorsis currently 99%. How far off is FFI Holdings Limited  from its intrinsic value?We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-ffi-holdings-002234022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GDP","FFI.AU","BK7141","BK4213","DCF"],"gpt_icon":0},{"id":"2516852519","title":"‘Cautious outlook’: Why China is expected to keep ‘around 5%’ growth goal for third year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852519","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516852519?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:00","pubTimestamp":1740952800,"startTime":"0","endTime":"0","summary":"Ahead of the two sessions — China’s most important political event of the year — provincial work reports reveal insights into the country’s economic priorities.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rIaiUTat--/c_crop,h_450,w_800,x_0,y_70/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-06-28t103133z_1_lynxmpek5r0d7_rtroptp_3_china-parliament.jpg?itok=LCKCCBT1","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rIaiUTat--/c_crop,h_450,w_800,x_0,y_70/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-06-28t103133z_1_lynxmpek5r0d7_rtroptp_3_china-parliament.jpg?itok=LCKCCBT1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/cautious-outlook-why-china-expected-keep-around-5-growth-goal-third-year-4964336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ASPI","BK4109","GDP","BK4213","CPI","CCA"],"gpt_icon":0},{"id":"2516545629","title":"This Stock Market Metric Suggests Investors May Be \"Playing With Fire.\" Should You Be Worried Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545629","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545629?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"Despite surging stock prices, many investors are feeling nervous about the future.One key stock market metric could be a major warning for investors.However, it's important to consider the big picture before making any decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/stock-market-metric-investors-playing-with-fire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","SPXU","BK4588",".SPX","BK4559","OEF","BK4213","BK4585","BK4550","VOO","BK4211","UPRO","BK4504","OEX","SPY","SSO","ESmain","SH","SDS","GDP","ISBC","BK4581","BK4534"],"gpt_icon":0},{"id":"2516051558","title":"The 3 Best Warren Buffett Stocks to Own if the Stock Market Crashes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516051558","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516051558?lang=en_us&edition=fundamental","pubTime":"2025-03-02 16:47","pubTimestamp":1740905220,"startTime":"0","endTime":"0","summary":"One key reason is that it's in the consumer defensive sector. Stocks in the consumer defensive sector are widely viewed as safe havens during economic downturns. That's because they make products that consumers typically buy regardless of what's going on in the economy or stock market.Coca-Cola's market cap of over $300 billion makes it one of the largest consumer defensive stocks. The food and beverage giant is also one of the bluest blue chip stocks, which are considered less risky because of their strong financial position and reputation.Another nice plus to owning Coca-Cola is that it will pay you to wait until the stock market rebounds after a crash . Coke is a Dividend King with 63 consecutive annual dividend increases and a forward dividend yield of 2.88%.2. Kraft HeinzGo to Berkshire Hathaway's website, which lists its subsidiaries. You'll see a link to Kraft Heinz . No, Berkshire doesn't run the company. However, it owns a hefty 27.3% stake in Kraft Heinz.Like Coca-Cola, Kraft","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/the-3-best-warren-buffett-stocks-to-own-if-the-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GDP","BK4558","LU0096364046.USD","LU1699723380.USD","LU1670711040.USD","BRK.A","LU1162221912.USD","LU0225771236.USD","IE00BVYPNW00.USD","KHC","SG9999014567.USD","LU1201861249.SGD","LU1670710661.SGD","SG9999004303.SGD","BK4532","LU1815333072.USD","KO","LU0417517546.SGD","BK4213","BK4533","LU0320765646.SGD","LU1032955483.USD","BRK.B","IE000M9KFDE8.USD","LU0053666078.USD","LU2237443549.SGD","LU0234570918.USD","LU0742534661.SGD","LU2237957811.SGD","BK4212","IE00BVYPNV92.GBP","SG9999014542.SGD","LU0098860793.USD","LU0985481810.HKD","LU1571399168.USD","LU1670711123.USD","SG9999011175.SGD","LU1670710588.SGD","LU2125154935.USD","LU0234572021.USD","LU2237443622.USD","LU1116320737.USD","IE00BK4W5L77.USD","LU2237443978.SGD","BK4504","LU0149725797.USD","LU0208291251.USD","LU2279689827.SGD","LU1988902786.USD","BK4176"],"gpt_icon":1},{"id":"2516305535","title":"Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305535?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:30","pubTimestamp":1740789006,"startTime":"0","endTime":"0","summary":"Key Insights BH Global's estimated fair value is S$0.13 based on Dividend Discount Model With S$0.11 share price, BH...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/estimating-the-fair-value-of-bh-global-corporation-limited-s-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6023","GDP","BK4209","DCF","BK4213","BQN.SI","BH","BK6504"],"gpt_icon":0},{"id":"2516580701","title":"Is Minth Group Limited (HKG:425) Expensive For A Reason? A Look At Its Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516580701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516580701?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:04","pubTimestamp":1740780256,"startTime":"0","endTime":"0","summary":"Key Insights Using the Dividend Discount Model, Minth Group fair value estimate is HK$15.48 Current share price of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-425/minth-group-shares/news/is-minth-group-limited-hkg425-expensive-for-a-reason-a-look","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","GDP","BK4213","BK1509","00425","DCF","BK1144"],"gpt_icon":0},{"id":"2516309984","title":"Estimating The Intrinsic Value Of Duxton Water Limited (ASX:D2O)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309984?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:01","pubTimestamp":1740772901,"startTime":"0","endTime":"0","summary":"The projected fair value for Duxton Water is AU$1.56 based on Dividend Discount Model. With AU$1.32 share price, Duxton Water appears to be trading close to its estimated fair value. Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at Duxton Water as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.2%, which is based on a levered beta of 0.800. Beta is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-duxton-water-200141291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GDP","D2O.AU","BK7100","DCF","BK4213"],"gpt_icon":0},{"id":"2516305430","title":"Canada ‘performing well’ as lower rates drove GDP higher in Q4: economist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305430","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305430?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:39","pubTimestamp":1740767944,"startTime":"0","endTime":"0","summary":"One chief economist says lower interest rates spurred higher than expected growth in Canada’s economy during the final quarter of 2024, but the threat of tariffs could weigh on growth in the first quarter.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/EPPPFZJLDBGSFJBTD775Q3LZW4.jpg?smart=true&auth=5fce51f061e57ba82dca5d3ec883c5f8bb1a72c2aac546de649f66f9e504fd6c&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/EPPPFZJLDBGSFJBTD775Q3LZW4.jpg?smart=true&auth=5fce51f061e57ba82dca5d3ec883c5f8bb1a72c2aac546de649f66f9e504fd6c&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/28/canada-performing-well-as-lower-rates-drove-gdp-higher-in-q4-economist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2516737126","title":"A Look At The Intrinsic Value Of RGC Resources, Inc. (NASDAQ:RGCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516737126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516737126?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:09","pubTimestamp":1740758988,"startTime":"0","endTime":"0","summary":"RGC Resources' estimated fair value is US$23.96 based on Dividend Discount Model. With US$20.14 share price, RGC Resources appears to be trading close to its estimated fair value. The average premium for RGC Resources' competitorsis currently 41%. Does the February share price for RGC Resources, Inc.  reflect what it's really worth?Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at RGC Resources as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 6.2%, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-rgc-resources-160948476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4007","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","MNQmain","LU2210149790.SGD","BK4539","QID","IE00B64PRP62.GBP",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","RGCO","TSYW.SI","USJW.SI","BK4213","TQQQ","BK4197","USAW.SI","NVIW.SI","RGC","QLD","SQQQ","GDP","NQmain","DCF","BK4588","PSQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2514378688","title":"International development minister resigns over cuts to foreign aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378688","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378688?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:52","pubTimestamp":1740747169,"startTime":"0","endTime":"0","summary":"International development minister Anneliese Dodds has resigned over the Prime Minister’s cuts to the foreign aid budget. Photo: PA International development minister Anneliese Dodds has resigned over the Prime Minister’s cuts to the foreign aid budget.Dodds, a former shadow chancellor, has quit her posts in the foreign office and as women and equalities minister, in the wake of Keir Starmer’s move to reduce overseas aid to fund increased defence spending, which she revealed she was informed about on Monday.Earlier this week, Starmer announced he would hike military funding from the current 2.3 per cent of gross domestic product  to 2.5 per cent by 2027.The decision, announced in Parliament on Tuesday, will see the foreign aid budget fall from 0.5 per cent of GDP to 0.3 per cent – which prompted outcry from charities and some MPs – amid rising global uncertainty over Ukraine’s future and the European security apparatus.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/01JN68RCF4BP1XHQH4X8C0PDTM.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/01JN68RCF4BP1XHQH4X8C0PDTM.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/international-development-minister-resigns-over-cuts-to-foreign-aid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2514346290","title":"Warren Buffett's Actions (or Lack Thereof) With His Favorite Stock Speak Volumes -- but Are Investors Paying Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346290","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346290?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:51","pubTimestamp":1740732660,"startTime":"0","endTime":"0","summary":"A good deal is becoming tougher to come by on Wall Street.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/warren-buffett-actions-favorite-stock-speak-volume/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJJMRX11.SGD","LU0784385840.USD","LU1674673428.USD","LU1035773651.USD","LU1935042488.USD","BRK.B","SG9999015358.SGD","IE000M9KFDE8.USD","LU2237443549.SGD","BK4213","LU0203202063.USD","LU1242518931.SGD","LU2430703178.SGD","MACW.SI","LU0942090050.USD","IE00BLSP4239.USD","LU0238689110.USD","LU1551013342.USD","LU2461242641.AUD","LU1582987324.SGD","BK4553","LU0314104364.USD","LU1066051811.HKD","LU1934455277.USD","BK4598","LU2097344431.USD","LU2756315664.SGD","LU1934455863.HKD","SG9999000418.SGD","IE00B3S45H60.SGD","LU0719512351.SGD","LU1037948541.HKD","LU2237443978.SGD","LU0203201768.USD","IE00BJTD4V19.USD","BK4566","LU2077746001.SGD","GDP","BRK.A","LU1815336760.USD","LU0157215616.USD","IE00BN29S564.USD","LU1582987597.SGD","LU2360032135.SGD","ISBC","IE0003U64NQ7.SGD"],"gpt_icon":1},{"id":"2514682069","title":"Bank of Thailand Cuts Rates, Citing Sluggish Growth, Soft Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682069","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682069?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:03","pubTimestamp":1740647036,"startTime":"0","endTime":"0","summary":"Citing an outlook for a tempered economic expansion in 2025, and muted inflation, the Bank of Thailand cut its key interest rate to 2.00% from 2.25% on Wednesday.The Monetary Policy Committee of Thail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPI","BK4213","GDP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-04","symbol":"GDP","fiscalQuarterEnding":"2021/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2021-08-05","symbol":"GDP","fiscalQuarterEnding":"2021/06","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2021-05-06","symbol":"GDP","fiscalQuarterEnding":"2021/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2021-03-11","symbol":"GDP","fiscalQuarterEnding":"2020/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615438800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2020-11-13","symbol":"GDP","fiscalQuarterEnding":"2020/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDP","date":"2021-12-23","current":-5.84731,"percent":0.254237,"low":-22.734332,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"high":9.93427,"avg":-3.459909,"sd":7.408023,"marketCap":367801635},"quantilePoints":[{"date":"2020-04-03","current":3.838735,"twenty":-14.273256,"median":-0.252602,"eighty":0.396358,"marketCap":51009106},{"date":"2020-04-09","current":4.461232,"twenty":-14.256356,"median":-0.252048,"eighty":0.397443,"marketCap":59280853},{"date":"2020-04-17","current":5.593492,"twenty":-14.254463,"median":-0.2518,"eighty":0.398852,"marketCap":74326323},{"date":"2020-04-24","current":7.498864,"twenty":-14.23814,"median":-0.251658,"eighty":0.399371,"marketCap":99644902},{"date":"2020-05-01","current":7.461134,"twenty":-14.192904,"median":-0.250499,"eighty":0.399616,"marketCap":99143544},{"date":"2020-05-08","current":6.97097,"twenty":-14.149293,"median":-0.250243,"eighty":0.40049,"marketCap":110671122},{"date":"2020-05-15","current":5.131518,"twenty":-14.130316,"median":-0.249756,"eighty":0.401388,"marketCap":81467984},{"date":"2020-05-22","current":5.605197,"twenty":-14.093136,"median":-0.2493,"eighty":0.402667,"marketCap":88988105},{"date":"2020-05-29","current":6.347293,"twenty":-14.074553,"median":-0.248894,"eighty":0.403179,"marketCap":100769629},{"date":"2020-06-05","current":7.184126,"twenty":-14.067474,"median":-0.248528,"eighty":0.404246,"marketCap":114055177},{"date":"2020-06-12","current":5.920983,"twenty":-13.975782,"median":-0.248229,"eighty":0.404901,"marketCap":94001520},{"date":"2020-06-19","current":5.455199,"twenty":-13.962226,"median":-0.24775,"eighty":0.406025,"marketCap":86606733},{"date":"2020-06-26","current":5.155202,"twenty":-13.953351,"median":-0.246994,"eighty":0.406424,"marketCap":81843990},{"date":"2020-07-02","current":5.699933,"twenty":-13.917073,"median":-0.246705,"eighty":0.406947,"marketCap":90492129},{"date":"2020-07-10","current":5.415725,"twenty":-13.895801,"median":-0.246394,"eighty":0.407994,"marketCap":85980056},{"date":"2020-07-17","current":5.178886,"twenty":-13.88063,"median":-0.245555,"eighty":0.409701,"marketCap":82219996},{"date":"2020-07-24","current":5.520249,"twenty":-13.86548,"median":-0.244818,"eighty":0.411476,"marketCap":87639474},{"date":"2020-07-31","current":5.943043,"twenty":-13.85033,"median":-0.243639,"eighty":0.412084,"marketCap":94351746},{"date":"2020-08-07","current":6.589199,"twenty":-13.828095,"median":-0.242118,"eighty":0.413403,"marketCap":104610124},{"date":"2020-08-14","current":6.866568,"twenty":-13.804307,"median":-0.241355,"eighty":0.414825,"marketCap":109013627},{"date":"2020-08-21","current":6.985779,"twenty":-13.789271,"median":-0.240368,"eighty":0.418047,"marketCap":110906225},{"date":"2020-08-28","current":7.057306,"twenty":-13.726098,"median":-0.240176,"eighty":0.420608,"marketCap":112041783},{"date":"2020-09-04","current":6.731462,"twenty":-13.627186,"median":-0.239768,"eighty":0.423249,"marketCap":106868683},{"date":"2020-09-11","current":5.873141,"twenty":-13.600234,"median":-0.239591,"eighty":0.424599,"marketCap":93241980},{"date":"2020-09-18","current":6.381775,"twenty":-13.585959,"median":-0.239241,"eighty":0.42688,"marketCap":101317063},{"date":"2020-09-25","current":6.103616,"twenty":-13.567313,"median":-0.238897,"eighty":0.428229,"marketCap":96901002},{"date":"2020-10-02","current":6.628145,"twenty":-13.550355,"median":-0.237536,"eighty":0.42877,"marketCap":105228432},{"date":"2020-10-09","current":7.184464,"twenty":-13.526654,"median":-0.237432,"eighty":0.429039,"marketCap":114060554},{"date":"2020-10-16","current":7.311623,"twenty":-13.480172,"median":-0.235031,"eighty":0.429436,"marketCap":116079325},{"date":"2020-10-23","current":8.479893,"twenty":-13.432606,"median":-0.234737,"eighty":0.430345,"marketCap":134626783},{"date":"2020-10-30","current":7.613625,"twenty":-13.408188,"median":-0.233497,"eighty":0.431388,"marketCap":120873906},{"date":"2020-11-06","current":8.233523,"twenty":-13.378344,"median":-0.233024,"eighty":0.435594,"marketCap":130715414},{"date":"2020-11-13","current":-4.260541,"twenty":-13.345786,"median":-0.232953,"eighty":0.438807,"marketCap":158458027},{"date":"2020-11-20","current":-3.894188,"twenty":-13.310516,"median":-0.233128,"eighty":0.43857,"marketCap":144832655},{"date":"2020-11-27","current":-4.124855,"twenty":-13.290322,"median":-0.233989,"eighty":0.437922,"marketCap":153411593},{"date":"2020-12-04","current":-3.663522,"twenty":-13.282938,"median":-0.234797,"eighty":0.436085,"marketCap":136253718},{"date":"2020-12-11","current":-3.727973,"twenty":-13.248115,"median":-0.235997,"eighty":0.434364,"marketCap":138650774},{"date":"2020-12-18","current":-3.734757,"twenty":-13.185783,"median":-0.237494,"eighty":0.433268,"marketCap":138903095},{"date":"2020-12-24","current":-3.48713,"twenty":-13.164148,"median":-0.237536,"eighty":0.432049,"marketCap":129693353},{"date":"2020-12-31","current":-3.253072,"twenty":-13.158582,"median":-0.238872,"eighty":0.431536,"marketCap":120988255},{"date":"2021-01-08","current":-3.429464,"twenty":-13.158582,"median":-0.238897,"eighty":0.431487,"marketCap":127548619},{"date":"2021-01-15","current":-3.649954,"twenty":-13.155869,"median":-0.239241,"eighty":0.431154,"marketCap":135749074},{"date":"2021-01-22","current":-3.524444,"twenty":-13.145016,"median":-0.239474,"eighty":0.430614,"marketCap":131081123},{"date":"2021-01-29","current":-3.314131,"twenty":-13.145016,"median":-0.239768,"eighty":0.430614,"marketCap":123259150},{"date":"2021-02-05","current":-3.43964,"twenty":-13.142303,"median":-0.239827,"eighty":0.430571,"marketCap":127927101},{"date":"2021-02-12","current":-3.449817,"twenty":-13.117885,"median":-0.240193,"eighty":0.430382,"marketCap":128305584},{"date":"2021-02-19","current":-3.616032,"twenty":-13.063623,"median":-0.240368,"eighty":0.430307,"marketCap":134487466},{"date":"2021-02-26","current":-3.395542,"twenty":-13.060315,"median":-0.241007,"eighty":0.430061,"marketCap":126287010},{"date":"2021-03-05","current":-3.303954,"twenty":-13.047368,"median":-0.241736,"eighty":0.429999,"marketCap":122880667},{"date":"2021-03-12","current":-3.01533,"twenty":-13.038061,"median":-0.243194,"eighty":0.42961,"marketCap":133099696},{"date":"2021-03-19","current":-2.975521,"twenty":-13.028353,"median":-0.244471,"eighty":0.429436,"marketCap":131342451},{"date":"2021-03-26","current":-2.817636,"twenty":-13.022927,"median":-0.24529,"eighty":0.429284,"marketCap":124373260},{"date":"2021-04-01","current":-2.872288,"twenty":-13.001191,"median":-0.245746,"eighty":0.429217,"marketCap":126785672},{"date":"2021-04-09","current":-2.963376,"twenty":-12.963192,"median":-0.246469,"eighty":0.429217,"marketCap":130806360},{"date":"2021-04-16","current":-3.127333,"twenty":-12.949673,"median":-0.246994,"eighty":0.429099,"marketCap":138043597},{"date":"2021-04-23","current":-2.945158,"twenty":-12.930681,"median":-0.247321,"eighty":0.428921,"marketCap":130002222},{"date":"2021-04-30","current":-3.12126,"twenty":-12.898123,"median":-0.247944,"eighty":0.428921,"marketCap":137775551},{"date":"2021-05-14","current":-3.441445,"twenty":-12.862853,"median":-0.248229,"eighty":0.428861,"marketCap":146860229},{"date":"2021-05-21","current":-3.611005,"twenty":-12.768117,"median":-0.248828,"eighty":0.42877,"marketCap":154096044},{"date":"2021-05-28","current":-3.488545,"twenty":-12.64207,"median":-0.249242,"eighty":0.428647,"marketCap":148870178},{"date":"2021-06-04","current":-3.695786,"twenty":-12.583403,"median":-0.249646,"eighty":0.428463,"marketCap":157713951},{"date":"2021-06-11","current":-3.689506,"twenty":-12.279533,"median":-0.250007,"eighty":0.428438,"marketCap":157445958},{"date":"2021-06-18","current":-3.686365,"twenty":-11.759599,"median":-0.25042,"eighty":0.428303,"marketCap":157311961},{"date":"2021-06-25","current":-4.556147,"twenty":-11.541436,"median":-0.251635,"eighty":0.428155,"marketCap":194429008},{"date":"2021-07-02","current":-4.750827,"twenty":-11.268733,"median":-0.251666,"eighty":0.428023,"marketCap":202736795},{"date":"2021-07-09","current":-4.867007,"twenty":-10.953608,"median":-0.251991,"eighty":0.427497,"marketCap":207694668},{"date":"2021-07-16","current":-4.973767,"twenty":-10.756655,"median":-0.252048,"eighty":0.426926,"marketCap":212250551},{"date":"2021-07-23","current":-4.813627,"twenty":-10.499101,"median":-0.253002,"eighty":0.426849,"marketCap":205416726},{"date":"2021-07-30","current":-5.017727,"twenty":-10.36275,"median":-0.253545,"eighty":0.426618,"marketCap":214126502},{"date":"2021-08-06","current":-5.045988,"twenty":-10.165797,"median":-0.25399,"eighty":0.426553,"marketCap":215332471},{"date":"2021-08-13","current":-6.871708,"twenty":-10.150646,"median":-0.254724,"eighty":0.424777,"marketCap":215029497},{"date":"2021-08-20","current":-6.52208,"twenty":-10.105196,"median":-0.255432,"eighty":0.424481,"marketCap":204088926},{"date":"2021-08-27","current":-6.712002,"twenty":-9.887033,"median":-0.255668,"eighty":0.423843,"marketCap":210031952},{"date":"2021-09-03","current":-8.632799,"twenty":-9.66887,"median":-0.255767,"eighty":0.423345,"marketCap":270137560},{"date":"2021-09-10","current":-8.822721,"twenty":-9.577968,"median":-0.256003,"eighty":0.423273,"marketCap":276080586},{"date":"2021-09-17","current":-9.48313,"twenty":-9.577968,"median":-0.256494,"eighty":0.422787,"marketCap":296746109},{"date":"2021-09-24","current":-8.839987,"twenty":-9.501854,"median":-0.256494,"eighty":0.422071,"marketCap":276620861},{"date":"2021-10-01","current":-10.212602,"twenty":-9.729714,"median":-0.256494,"eighty":0.421883,"marketCap":319572733},{"date":"2021-10-08","current":-9.496079,"twenty":-9.970323,"median":-0.256834,"eighty":0.421152,"marketCap":297151316},{"date":"2021-10-15","current":-9.405435,"twenty":-10.123023,"median":-0.257319,"eighty":0.420336,"marketCap":294314871},{"date":"2021-10-22","current":-8.732077,"twenty":-9.992768,"median":-0.257672,"eighty":0.420021,"marketCap":273244141},{"date":"2021-10-29","current":-8.995377,"twenty":-9.801681,"median":-0.258852,"eighty":0.419496,"marketCap":281483337},{"date":"2021-11-05","current":-9.444283,"twenty":-9.757444,"median":-0.259487,"eighty":0.418732,"marketCap":295530490},{"date":"2021-11-12","current":-4.835972,"twenty":-9.729714,"median":-0.259533,"eighty":0.417459,"marketCap":304187497},{"date":"2021-11-19","current":-4.918326,"twenty":-9.675295,"median":-0.259609,"eighty":0.416734,"marketCap":309367606},{"date":"2021-11-26","current":-5.265263,"twenty":-9.599843,"median":-0.25978,"eighty":0.416079,"marketCap":331190328},{"date":"2021-12-03","current":-5.246965,"twenty":-9.516996,"median":-0.260149,"eighty":0.415406,"marketCap":330039362},{"date":"2021-12-10","current":-5.25154,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"marketCap":330327104},{"date":"2021-12-17","current":-5.253827,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"marketCap":330470974},{"date":"2021-12-23","current":-5.84731,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"marketCap":367801635}],"updateTime":1743639758406}}}