US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GDS Holdings Ltd

21.21

-0.2600-1.21%

Post-market: 21.20-0.0100-0.05%19:57 EDT

Volume:2.16M

Turnover:45.43M

Market Cap:4.12B

PE:8.47

High:21.73

Open:21.61

Low:20.61

Close:21.47

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"GDS Holdings Ltd","latestPrice":21.21,"timestamp":1745265600000,"preClose":21.47,"halted":0,"volume":2161838,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.21,"latestTime":"19:57 EDT","volume":102512,"amount":2174971.96,"timestamp":1745279842261},"delay":0,"floatShares":125839756,"shares":194397612,"eps":2.504862,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"04-21 16:00:00 EDT","open":21.61,"high":21.73,"low":20.61,"amount":45434752.578712,"amplitude":0.052166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.504862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":21.47,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.47,"latestTime":"09:25 EDT","volume":6654,"amount":145555.98384,"timestamp":1745241920065},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.21,"latestTime":"19:57 EDT","volume":102512,"amount":2174971.96,"timestamp":1745279842261},"volumeRatio":0.651456,"impliedVol":0.8899,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":125839756,"roa":"0.97%","roe":"-3.52%","lyrEps":2.504862,"volumeRatio":0.651456,"shares":194397612,"dividePrice":0,"high":21.73,"amplitude":0.052166,"preClose":21.47,"low":20.61,"week52Low":6.11,"pbRate":"1.34","psRate":"2.92","week52High":52.5,"institutionHeld":0,"latestPrice":21.21,"eps":2.504862,"divideRate":0,"volume":2161838,"delay":0,"ttmEps":2.504862,"open":21.61,"prevYearClose":23.76,"prevWeekClose":21.47,"prevMonthClose":25.33,"prevQuarterClose":25.33,"fiveDayClose":20.66,"twentyDayClose":27.67,"sixtyDayClose":21.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GDS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10229565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211234-GDS","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GDS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000119312520211234/0001193125-20-211234-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312520211234/d40235dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d40235dsc13da.htm","type":"SC 13D/A","id":"NTFILE748GgCyEot6Vp9Bq","market":"us","size":133348},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312520211234/d40235dex992.htm","primary":false,"translateUrl":null,"linkName":"d40235dex992.htm","type":"EX-99.2","id":"NTFILEG9jSnN1YKCjDaZT6","market":"us","size":14475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520177523-GDS","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GDS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000119312520177523/0001193125-20-177523-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312520177523/d937015dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d937015dsc13da.htm","type":"SC 13D/A","id":"NTFILE54S1VvctM9WtDahV","market":"us","size":88339},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312520177523/d937015dex992.htm","primary":false,"translateUrl":null,"linkName":"d937015dex992.htm","type":"EX-99.2","id":"NTFILEEd7rwNXLWSrtiYk1","market":"us","size":283931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9542567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920047853-GDS","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GDS","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/0001104659-20-047853-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231x20f.htm","primary":true,"translateUrl":null,"linkName":"gds-20191231x20f.htm","type":"20-F","id":"NTFILE6YvuGyS2qs2ybqop","market":"us","size":5537478},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231x20f005.jpg","primary":false,"translateUrl":null,"linkName":"gds-20191231x20f005.jpg","type":"GRAPHIC","id":"NTFILE5M9tDUNvrveYfoB5","market":"us","size":942},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231x20f011.jpg","primary":false,"translateUrl":null,"linkName":"gds-20191231x20f011.jpg","type":"GRAPHIC","id":"NTFILE8AyY7RavUVfL44Hz","market":"us","size":891},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231x20f013.jpg","primary":false,"translateUrl":null,"linkName":"gds-20191231x20f013.jpg","type":"GRAPHIC","id":"NTFILE7vk1YjMa5AZedQf6","market":"us","size":77787},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231x20f015.jpg","primary":false,"translateUrl":null,"linkName":"gds-20191231x20f015.jpg","type":"GRAPHIC","id":"NTFILEaYTo3Pscv8i2QYVX","market":"us","size":65898},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231x20f017.jpg","primary":false,"translateUrl":null,"linkName":"gds-20191231x20f017.jpg","type":"GRAPHIC","id":"NTFILE8TufaN6RSa8ufER9","market":"us","size":91477},{"description":"EX-2.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex2d4.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex2d4.htm","type":"EX-2.4","id":"NTFILE3Tdoo9TXX2xGp4zK","market":"us","size":193392},{"description":"EX-4.41","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d41.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d41.htm","type":"EX-4.41","id":"NTFILEHCNrBybapswwoSqr","market":"us","size":111849},{"description":"EX-4.42","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d42.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d42.htm","type":"EX-4.42","id":"NTFILEDQExZiz55QQcXYiJ","market":"us","size":96006},{"description":"EX-4.43","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d43.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d43.htm","type":"EX-4.43","id":"NTFILEAAG5z6bWrkythUpX","market":"us","size":209497},{"description":"EX-4.44","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d44.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d44.htm","type":"EX-4.44","id":"NTFILE28fKNZsQ1bz6AA97","market":"us","size":84598},{"description":"EX-4.45","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d45.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d45.htm","type":"EX-4.45","id":"NTFILEFKgYnYYLJqbhWjjp","market":"us","size":139016},{"description":"EX-4.46","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d46.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d46.htm","type":"EX-4.46","id":"NTFILE592yFQJKpsEMjnrr","market":"us","size":69231},{"description":"EX-4.47","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d47.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d47.htm","type":"EX-4.47","id":"NTFILEEdpfffSojnt3rjW7","market":"us","size":133671},{"description":"EX-4.48","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d48.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d48.htm","type":"EX-4.48","id":"NTFILE4155QapgDRKTZFGe","market":"us","size":82865},{"description":"EX-4.49","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d49.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d49.htm","type":"EX-4.49","id":"NTFILEHjTVEbjzpUiG1Yt9","market":"us","size":226058},{"description":"EX-4.50","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d50.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d50.htm","type":"EX-4.50","id":"NTFILEH1zkYBrogP2ridzw","market":"us","size":93617},{"description":"EX-4.51","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d51.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d51.htm","type":"EX-4.51","id":"NTFILE7JBQagndSrtuS5su","market":"us","size":147776},{"description":"EX-4.52","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d52.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d52.htm","type":"EX-4.52","id":"NTFILE4oaZ44DwNTkNspMq","market":"us","size":88016},{"description":"EX-4.53","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d53.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d53.htm","type":"EX-4.53","id":"NTFILECAKaxKFk61dcvgQo","market":"us","size":148007},{"description":"EX-4.54","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d54.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d54.htm","type":"EX-4.54","id":"NTFILEEerwVqaop4vCvpqe","market":"us","size":157926},{"description":"EX-4.55","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d55.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d55.htm","type":"EX-4.55","id":"NTFILEGorJL31CWjAsZfh3","market":"us","size":135568},{"description":"EX-4.56","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d56.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d56.htm","type":"EX-4.56","id":"NTFILE6hXhZYpNfq5AYbfB","market":"us","size":144679},{"description":"EX-4.57","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d57.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d57.htm","type":"EX-4.57","id":"NTFILEDunKPobmnjHrU8sm","market":"us","size":136355},{"description":"EX-4.58","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d58.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d58.htm","type":"EX-4.58","id":"NTFILE4GeztkUgFVvxYeDr","market":"us","size":84045},{"description":"EX-4.59","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d59.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d59.htm","type":"EX-4.59","id":"NTFILEEhi15vUk4y6EJUr8","market":"us","size":86644},{"description":"EX-4.60","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d60.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d60.htm","type":"EX-4.60","id":"NTFILEDCek2vhtKDhYR2aP","market":"us","size":100906},{"description":"EX-4.61","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d61.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d61.htm","type":"EX-4.61","id":"NTFILE3qDpMqHrebfi5Cgf","market":"us","size":95983},{"description":"EX-4.62","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d62.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d62.htm","type":"EX-4.62","id":"NTFILE7EB8LVN1GAPSJsV5","market":"us","size":97022},{"description":"EX-4.63","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d63.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d63.htm","type":"EX-4.63","id":"NTFILE5poPg49wbS95foD4","market":"us","size":218540},{"description":"EX-4.64","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d64.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d64.htm","type":"EX-4.64","id":"NTFILEGPLyfVtr5dnrXHnJ","market":"us","size":189526},{"description":"EX-4.65","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d65.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d65.htm","type":"EX-4.65","id":"NTFILE3KYkEoUNM3MFBqmk","market":"us","size":209960},{"description":"EX-4.66","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d66.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d66.htm","type":"EX-4.66","id":"NTFILE8cjnCJF8z6UBdgkx","market":"us","size":208699},{"description":"EX-4.67","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d67.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d67.htm","type":"EX-4.67","id":"NTFILEBjn4Neg2Zs4jnhN8","market":"us","size":224513},{"description":"EX-4.68","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d68.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d68.htm","type":"EX-4.68","id":"NTFILE9aZPeY25jxYrLMTe","market":"us","size":81470},{"description":"EX-4.69","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d69.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d69.htm","type":"EX-4.69","id":"NTFILE4AGWGxVZEhTPf7U1","market":"us","size":72089},{"description":"EX-4.70","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d70.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d70.htm","type":"EX-4.70","id":"NTFILECGap7FqYdLbHxC8S","market":"us","size":71218},{"description":"EX-4.71","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d71.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d71.htm","type":"EX-4.71","id":"NTFILE8DBk8u5756KCe71U","market":"us","size":68740},{"description":"EX-4.72","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d72.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d72.htm","type":"EX-4.72","id":"NTFILE51jPq7XhEb6qmnMM","market":"us","size":70803},{"description":"EX-4.73","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d73.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d73.htm","type":"EX-4.73","id":"NTFILEHHUxu5pWQSQ9Xiep","market":"us","size":141341},{"description":"EX-4.74","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex4d74.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex4d74.htm","type":"EX-4.74","id":"NTFILE9RVJh9ogfvKgKcLm","market":"us","size":102037},{"description":"EX-8.1","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex8d1.htm","type":"EX-8.1","id":"NTFILE63NRCZPa6CPo4boh","market":"us","size":146989},{"description":"EX-12.1","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex12d1.htm","type":"EX-12.1","id":"NTFILEBCoaAKJHgHUh1bea","market":"us","size":19392},{"description":"EX-12.2","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex12d2.htm","type":"EX-12.2","id":"NTFILEBdtFXLjkyDD9zgub","market":"us","size":17999},{"description":"EX-13.1","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex13d1.htm","type":"EX-13.1","id":"NTFILEAZUdnFuBgSqBVHpk","market":"us","size":8605},{"description":"EX-13.2","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex13d2.htm","type":"EX-13.2","id":"NTFILEBjw2trrPFUudXTfx","market":"us","size":7413},{"description":"EX-15.1","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex15d1.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex15d1.htm","type":"EX-15.1","id":"NTFILE2FuXd5EXebW4DA2C","market":"us","size":3990},{"description":"EX-15.2","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231xex15d2.htm","primary":false,"translateUrl":null,"linkName":"gds-20191231xex15d2.htm","type":"EX-15.2","id":"NTFILEEdM8aSZvwNYhBxGb","market":"us","size":6306},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231.xsd","primary":false,"translateUrl":null,"linkName":"gds-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9Tgk2w9qhjZLGnBz","market":"us","size":141363},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"gds-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHG2dU9HL8e6aTDJG","market":"us","size":192364},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"gds-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEASHEFz5MQi9ZgE1i","market":"us","size":541046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"gds-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE945JZWNv3RHyszqB","market":"us","size":1151298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"gds-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEJ8e6TBnLAqB1CP2P","market":"us","size":946021},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920047853/gds-20191231x20f_htm.xml","primary":false,"translateUrl":null,"linkName":"gds-20191231x20f_htm.xml","type":"XML","id":"NTFILED5cKa362dsLDJaTa","market":"us","size":3620240}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204886","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035947-GDS","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920035947/0001104659-20-035947-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920035947/a20-13252_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-13252_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7F7rxtSMHN7T38Qo","market":"us","size":527410},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920035947/a20-13252_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-13252_16k.htm","type":"6-K","id":"NTFILEBhgi45sGSjmYupyb","market":"us","size":12671},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920035947/g132521mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g132521mm01i001.jpg","type":"GRAPHIC","id":"NTFILEGoHM3M9vM1kUNExa","market":"us","size":5116}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029805-GDS","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920029805/0001104659-20-029805-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920029805/a20-11811_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-11811_1ex99d1.htm","type":"EX-99.1","id":"NTFILE3jBoP2VH2CSUhTJC","market":"us","size":15905},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920029805/a20-11811_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-11811_16k.htm","type":"6-K","id":"NTFILE4xfBLn5nQbKLtxTD","market":"us","size":12696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098420","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820000251-GDS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GDS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000090571820000251/0000905718-20-000251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000090571820000251/gdsholding_13gam2dec312019.htm","primary":true,"translateUrl":null,"linkName":"gdsholding_13gam2dec312019.htm","type":"SC 13G/A","id":"NTFILEC4uQMDZS44FXKGkJ","market":"us","size":40555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080308","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017544-GDS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GDS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920017544/0001104659-20-017544-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327280/000110465920017544/a20-7478_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7478_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE3fjudD2MTxYxPh8Y","market":"us","size":97599},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1327280/000110465920017544/a20-7478_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7478_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFqny7Z3FYEde8u9Z","market":"us","size":12320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080180","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017581-GDS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GDS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920017581/0001104659-20-017581-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920017581/a20-7479_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7479_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEDpcJr8g2pPVU5PFf","market":"us","size":155213},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920017581/a20-7479_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7479_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBEq2tAnGaSRGDS9Y","market":"us","size":19266},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920017581/a20-7479_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-7479_1ex99d2.htm","type":"EX-99.2","id":"NTFILE5zswgqdGgKHivomB","market":"us","size":3087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076090","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238820000016-GDS","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GDS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000005238820000016/0000052388-20-000016-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238820000016/gdsholdings13g.htm","primary":true,"translateUrl":null,"linkName":"gdsholdings13g.htm","type":"SC 13G","id":"NTFILECuqq2jnFRB3XFrJX","market":"us","size":126471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000670","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004756-GDS","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920004756/0001104659-20-004756-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920004756/a20-3606_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-3606_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDa1DTYwvKssyoVNv","market":"us","size":9882},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920004756/a20-3606_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-3606_16k.htm","type":"6-K","id":"NTFILE9eKUUHBAZf33LZeo","market":"us","size":12694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992676","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920003830-GDS","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GDS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920003830/0001104659-20-003830-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920003830/tm1927329c1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm1927329c1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHG2CEpBe5JHUPhj5","market":"us","size":83930},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465920003830/tm1927329c1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1927329c1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9Zv6rbYmPx2i4cL6","market":"us","size":8899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8828772","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519309666-GDS","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"GDS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000119312519309666/0001193125-19-309666-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312519309666/d758553dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d758553dsc13da.htm","type":"SC 13D/A","id":"NTFILE7ziWq4JstishRq2G","market":"us","size":83149},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312519309666/d758553dex992.htm","primary":false,"translateUrl":null,"linkName":"d758553dex992.htm","type":"EX-99.2","id":"NTFILEGZken6v1ZwvupawV","market":"us","size":9362},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312519309666/d758553dex993.htm","primary":false,"translateUrl":null,"linkName":"d758553dex993.htm","type":"EX-99.3","id":"NTFILEEZaAhqu7f1jWbA5e","market":"us","size":12521},{"description":"EX-99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219573/000119312519309666/d758553dex994.htm","primary":false,"translateUrl":null,"linkName":"d758553dex994.htm","type":"EX-99.4","id":"NTFILE7CSStVkaYZmLmidG","market":"us","size":14923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8825734","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070789-GDS","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070789/0001104659-19-070789-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070789/a19-23367_11ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-23367_11ex99d1.htm","type":"EX-99.1","id":"NTFILE9UMURUPigmPMQqsM","market":"us","size":14761},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070789/a19-23367_116k.htm","primary":false,"translateUrl":null,"linkName":"a19-23367_116k.htm","type":"6-K","id":"NTFILEDTBxKSZzsxD7BJaX","market":"us","size":12907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8821937","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070591-GDS","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070591/0001104659-19-070591-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070591/a19-23367_10ex5d1.htm","primary":true,"translateUrl":null,"linkName":"a19-23367_10ex5d1.htm","type":"EX-5.1","id":"NTFILE7AdA5zCxLx2rsBuT","market":"us","size":15716},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070591/a19-23367_106k.htm","primary":false,"translateUrl":null,"linkName":"a19-23367_106k.htm","type":"6-K","id":"NTFILE5oeBqXEMRRakfCiu","market":"us","size":15162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8820774","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006685-GDS","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006685/0001047469-19-006685-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006685/a2240254zex-1_1.htm","primary":true,"translateUrl":null,"linkName":"a2240254zex-1_1.htm","type":"EX-1.1","id":"NTFILEDD3FDQgJxn9rQZ5G","market":"us","size":281445},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006685/a2240254z6-k.htm","primary":false,"translateUrl":null,"linkName":"a2240254z6-k.htm","type":"6-K","id":"NTFILEGbsjR3dSbLWqMWGy","market":"us","size":11502},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006685/a2240254zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2240254zex-99_1.htm","type":"EX-99.1","id":"NTFILEDSvJzidntCMXwtEq","market":"us","size":12295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8817830","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070239-GDS","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070239/0001104659-19-070239-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070239/a19-23367_7ex10d1.htm","primary":true,"translateUrl":null,"linkName":"a19-23367_7ex10d1.htm","type":"EX-10.1","id":"NTFILED5Ey8QgTmdEiPoRb","market":"us","size":231535},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070239/a19-23367_76k.htm","primary":false,"translateUrl":null,"linkName":"a19-23367_76k.htm","type":"6-K","id":"NTFILE8uWJCnbDqTADfUYp","market":"us","size":15539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8817040","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070061-GDS","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070061/0001104659-19-070061-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070061/a19-23367_6ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-23367_6ex99d1.htm","type":"EX-99.1","id":"NTFILE4eFhKJJrySMuquJ3","market":"us","size":14114},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919070061/a19-23367_66k.htm","primary":false,"translateUrl":null,"linkName":"a19-23367_66k.htm","type":"6-K","id":"NTFILEGAcBzvCEnuMYqM1o","market":"us","size":12679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8813834","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919006636-GDS","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/0001047469-19-006636-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/a2240196zex-99_1.htm","primary":true,"translateUrl":null,"linkName":"a2240196zex-99_1.htm","type":"EX-99.1","id":"NTFILECV78wgKczpJtSqLJ","market":"us","size":813116},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/a2240196z6-k.htm","primary":false,"translateUrl":null,"linkName":"a2240196z6-k.htm","type":"6-K","id":"NTFILE2PAs54E1YbqdyJ1S","market":"us","size":11939},{"description":"EX-101.INS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/gds-20191202.xml","primary":false,"translateUrl":null,"linkName":"gds-20191202.xml","type":"EX-101.INS","id":"NTFILE3fr4psgaPbJwuK25","market":"us","size":2147890},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/gds-20191202.xsd","primary":false,"translateUrl":null,"linkName":"gds-20191202.xsd","type":"EX-101.SCH","id":"NTFILE94EtBVwJpPAKZ5Ki","market":"us","size":92668},{"description":"EX-101.CAL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/gds-20191202_cal.xml","primary":false,"translateUrl":null,"linkName":"gds-20191202_cal.xml","type":"EX-101.CAL","id":"NTFILEBGT5Tfty3C2spBvd","market":"us","size":133918},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/gds-20191202_lab.xml","primary":false,"translateUrl":null,"linkName":"gds-20191202_lab.xml","type":"EX-101.LAB","id":"NTFILEHbqi2urjghZ5QA4P","market":"us","size":745559},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/gds-20191202_pre.xml","primary":false,"translateUrl":null,"linkName":"gds-20191202_pre.xml","type":"EX-101.PRE","id":"NTFILE5YB9uqVaWeegbsvY","market":"us","size":548375},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000104746919006636/gds-20191202_def.xml","primary":false,"translateUrl":null,"linkName":"gds-20191202_def.xml","type":"EX-101.DEF","id":"NTFILEhb4bXMvmVNp5i5NK","market":"us","size":279599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8813775","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069888-GDS","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919069888/0001104659-19-069888-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919069888/a19-24494_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a19-24494_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBofQ8RfUL8eMeWQV","market":"us","size":10848},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919069888/a19-24494_16k.htm","primary":false,"translateUrl":null,"linkName":"a19-24494_16k.htm","type":"6-K","id":"NTFILE2o4kMdNhnmr8ATaU","market":"us","size":12682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760242","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919064257-GDS","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"GDS","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919064257/0001104659-19-064257-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919064257/a19-22913_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-22913_16k.htm","type":"6-K","id":"NTFILEARAEwCqknrr1hVYM","market":"us","size":12106},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526125/000110465919064257/a19-22913_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22913_1ex99d1.htm","type":"EX-99.1","id":"NTFILE37GyEaMkzbkeFUPe","market":"us","size":516732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-26","symbol":"GDS","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-04-17","current":8.21021,"percent":0.98533,"low":-301.82952,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"high":12.590559,"avg":-64.069776,"sd":80.679009,"marketCap":3852960669},"quantilePoints":[{"date":"2020-04-24","current":-139.738927,"twenty":-87.414774,"median":-66.980209,"eighty":-29.549967,"marketCap":8723234817},{"date":"2020-05-01","current":-127.463388,"twenty":-87.690679,"median":-67.136145,"eighty":-29.599338,"marketCap":7980144443},{"date":"2020-05-08","current":-147.854633,"twenty":-88.197596,"median":-67.263598,"eighty":-29.728189,"marketCap":9240167250},{"date":"2020-05-15","current":-162.749072,"twenty":-88.550272,"median":-67.363923,"eighty":-29.839673,"marketCap":9109465584},{"date":"2020-05-22","current":-144.729429,"twenty":-88.878174,"median":-67.483311,"eighty":-29.889085,"marketCap":8069726484},{"date":"2020-05-29","current":-150.288846,"twenty":-89.141403,"median":-67.645189,"eighty":-29.903437,"marketCap":8370780885},{"date":"2020-06-05","current":-158.007252,"twenty":-89.442958,"median":-67.920391,"eighty":-29.914754,"marketCap":8867153505},{"date":"2020-06-12","current":-176.002614,"twenty":-89.685261,"median":-68.063068,"eighty":-29.932775,"marketCap":9876052886},{"date":"2020-06-19","current":-196.345974,"twenty":-90.256752,"median":-68.305585,"eighty":-29.965141,"marketCap":11037682303},{"date":"2020-06-26","current":-225.537652,"twenty":-90.616171,"median":-68.614819,"eighty":-30.017233,"marketCap":12666882949},{"date":"2020-07-02","current":-227.573912,"twenty":-91.23345,"median":-68.8061,"eighty":-30.041807,"marketCap":12802952980},{"date":"2020-07-10","current":-240.966642,"twenty":-92.649248,"median":-68.973817,"eighty":-30.085346,"marketCap":13682474425},{"date":"2020-07-17","current":-227.9422,"twenty":-94.093462,"median":-69.13297,"eighty":-30.10012,"marketCap":12958474785},{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.734701,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1570732704},{"date":"2024-06-07","current":-3.027021,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1737914651},{"date":"2024-06-14","current":-3.097601,"twenty":-138.930084,"median":-53.126231,"eighty":-12.355863,"marketCap":1776794173},{"date":"2024-06-21","current":-2.982725,"twenty":-138.965575,"median":-50.099519,"eighty":-12.342825,"marketCap":1708755009},{"date":"2024-06-28","current":-3.199979,"twenty":-139.38849,"median":-48.352623,"eighty":-12.271931,"marketCap":1831225505},{"date":"2024-07-05","current":-3.723993,"twenty":-139.38849,"median":-46.356682,"eighty":-12.110985,"marketCap":2130597827},{"date":"2024-07-12","current":-3.877115,"twenty":-139.38849,"median":-45.5956,"eighty":-11.988072,"marketCap":2221964705},{"date":"2024-07-15","current":-3.909207,"twenty":-139.38849,"median":-45.546626,"eighty":-11.98231,"marketCap":2241404466},{"date":"2024-08-02","current":-3.780831,"twenty":-140.028882,"median":-44.369175,"eighty":-11.928676,"marketCap":2171421326},{"date":"2024-08-09","current":-3.825809,"twenty":-140.028882,"median":-43.643614,"eighty":-11.890265,"marketCap":2218076752},{"date":"2024-08-16","current":-3.9364,"twenty":-140.028882,"median":-42.957287,"eighty":-11.793373,"marketCap":2282227964},{"date":"2024-08-23","current":-5.443909,"twenty":-140.028882,"median":-42.296284,"eighty":-11.74631,"marketCap":3168681075},{"date":"2024-08-30","current":-5.557635,"twenty":-140.028882,"median":-41.956119,"eighty":-11.695076,"marketCap":3256160001},{"date":"2024-09-06","current":-5.9709,"twenty":-140.028882,"median":-41.511608,"eighty":-11.654434,"marketCap":3501100992},{"date":"2024-09-13","current":-5.378265,"twenty":-140.028882,"median":-40.948415,"eighty":-11.534856,"marketCap":3142437397},{"date":"2024-09-20","current":-6.336563,"twenty":-140.028882,"median":-40.38447,"eighty":-11.431177,"marketCap":3728546198},{"date":"2024-09-27","current":-6.551275,"twenty":-140.028882,"median":-39.665695,"eighty":-11.383102,"marketCap":3886008263},{"date":"2024-10-04","current":-6.902696,"twenty":-140.028882,"median":-37.877011,"eighty":-11.276834,"marketCap":4082349852},{"date":"2024-10-11","current":-6.965695,"twenty":-140.028882,"median":-37.380216,"eighty":-11.212787,"marketCap":4091097744},{"date":"2024-10-18","current":-7.044506,"twenty":-140.028882,"median":-36.42889,"eighty":-11.018162,"marketCap":4113453469},{"date":"2024-10-25","current":-6.885424,"twenty":-140.028882,"median":-34.471337,"eighty":-10.895045,"marketCap":4022086592},{"date":"2024-10-31","current":-7.27326,"twenty":-140.028882,"median":-33.713639,"eighty":-10.678744,"marketCap":4249531798},{"date":"2024-11-08","current":-8.059256,"twenty":-140.041715,"median":-31.480383,"eighty":-10.486724,"marketCap":4688870401},{"date":"2024-11-15","current":-7.506864,"twenty":-140.041715,"median":-30.136806,"eighty":-10.144395,"marketCap":4315626986},{"date":"2024-11-22","current":-6.588403,"twenty":-140.041715,"median":-28.561187,"eighty":-9.972499,"marketCap":3576916060},{"date":"2024-11-29","current":-7.055663,"twenty":-140.041715,"median":-28.066224,"eighty":-9.833111,"marketCap":3827688980},{"date":"2024-12-06","current":-7.217692,"twenty":-140.041715,"median":-27.67431,"eighty":-9.604901,"marketCap":3907392001},{"date":"2024-12-13","current":-7.391011,"twenty":-140.041715,"median":-26.937541,"eighty":-9.42056,"marketCap":3996814902},{"date":"2024-12-20","current":-6.951499,"twenty":-140.041715,"median":-26.175291,"eighty":-9.183326,"marketCap":3744098007},{"date":"2024-12-27","current":-7.454929,"twenty":-140.041715,"median":-25.749653,"eighty":-9.087997,"marketCap":4014310687},{"date":"2025-01-03","current":-8.369784,"twenty":-140.041715,"median":-24.617965,"eighty":-9.018783,"marketCap":4506136646},{"date":"2025-01-10","current":-10.460135,"twenty":-140.054547,"median":-24.43645,"eighty":-8.995222,"marketCap":5606427130},{"date":"2025-01-17","current":-8.240437,"twenty":-140.054547,"median":-24.162503,"eighty":-8.836404,"marketCap":4416713744},{"date":"2025-01-24","current":-7.653502,"twenty":-140.054547,"median":-23.910925,"eighty":-8.577272,"marketCap":4127061302},{"date":"2025-01-31","current":-8.267655,"twenty":-140.054547,"median":-23.702338,"eighty":-8.472727,"marketCap":4480864956},{"date":"2025-02-07","current":-9.575777,"twenty":-140.054547,"median":-23.493783,"eighty":-8.413873,"marketCap":5163200574},{"date":"2025-02-14","current":-12.994616,"twenty":-140.054547,"median":-23.305297,"eighty":-8.413873,"marketCap":7002201984},{"date":"2025-02-21","current":-17.406953,"twenty":-140.054547,"median":-23.12281,"eighty":-8.413873,"marketCap":9428284182},{"date":"2025-02-28","current":-13.666106,"twenty":-140.054547,"median":-22.851959,"eighty":-8.413873,"marketCap":7377389375},{"date":"2025-03-07","current":-13.80132,"twenty":-140.06738,"median":-22.661223,"eighty":-8.398583,"marketCap":7484308062},{"date":"2025-03-14","current":-12.012294,"twenty":-140.06738,"median":-22.422678,"eighty":-8.398583,"marketCap":6516207954},{"date":"2025-03-21","current":11.772026,"twenty":-140.06738,"median":-21.697678,"eighty":-8.360487,"marketCap":5563659655},{"date":"2025-03-28","current":10.791322,"twenty":-140.06738,"median":-20.645182,"eighty":-8.203849,"marketCap":5087385506},{"date":"2025-04-04","current":10.086909,"twenty":-140.06738,"median":-20.251572,"eighty":-8.100621,"marketCap":4745245708},{"date":"2025-04-11","current":8.463571,"twenty":-140.054547,"median":-19.724526,"eighty":-8.039363,"marketCap":3963767308},{"date":"2025-04-17","current":8.21021,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"marketCap":3852960669}],"updateTime":1745262814810}}}