US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE HEALTHCARE TECHNOLOGIES INC

63.10

-1.2900-2.00%

Pre-market: 63.100.00000.00%05:01 EDT

Volume:5.41M

Turnover:341.88M

Market Cap:28.89B

PE:14.54

High:64.80

Open:64.50

Low:62.66

Close:64.39

Loading ...

Overview Company News Filings

Hospitals 'not going to manage hundreds of partnerships' in digital health, CEO says

Is GE Healthcare Technologies Inc. (GEHC) the Best Spin Off Stock to Buy According to Hedge Funds?

GE HealthCare Technologies Inc. Stock Falls Friday, Still Outperforms Market

AWS expands AI in healthcare through a Memorial Sloan Kettering partnership

GE Hlthcr Techs Is Maintained at Overweight by Wells Fargo

Morgan Stanley Remains a Hold on GE Healthcare Technologies Inc (GEHC)

GE Healthcare : Mizuho Raises Target Price to $110 From $105

THOMSON REUTERS

GE HealthCare Technologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

GE Healthcare : Btig Raises Target Price to $103 From $99

THOMSON REUTERS

Analysts’ Top Healthcare Picks: CureVac (CVAC), GE Healthcare Technologies Inc (GEHC)

Sector Update: Health Care Stocks Mixed Thursday Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

BTIG Research Adjusts GE Healthcare Technologies Price Target to $103 From $99

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-13

Stock Track | GE Healthcare Soars 5% on Q4 Profit Beat and Upbeat 2025 Guidance

GE Healthcare Shares up 5.4% After Forecasting 2025 Profit Above Estimates

THOMSON REUTERS

GE Healthcare Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Health Care Stocks Gain Pre-Bell Thursday

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)

GE Healthcare Exec Says Thomas Westrick, CEO of Patient Care Solutions Has Decided to Retire, Expect to Announce Replacement in Near Future - Conf Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEHC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":63.1,"timestamp":1744747200000,"preClose":64.39,"halted":0,"volume":5405796,"hourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":63.1,"latestTime":"05:01 EDT","volume":6,"amount":378.6,"timestamp":1744794078865},"delay":0,"floatShares":456646886,"shares":457843185,"eps":4.34,"marketStatus":"Pre-Mkt","change":-1.29,"latestTime":"04-16 05:45:07 EDT","open":64.5,"high":64.8,"low":62.66,"amount":341884016.267508,"amplitude":0.033235,"askPrice":69.77,"askSize":100,"bidPrice":63.2,"bidSize":40,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":63.1,"dividendRate":0.001981,"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":63.1,"latestTime":"05:01 EDT","volume":6,"amount":378.6,"timestamp":1744794078865},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.1,"latestTime":"19:59 EDT","volume":415828,"amount":26240018.58,"timestamp":1744761555293},"volumeRatio":0.7579330444619391,"impliedVol":0.4787,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456646886,"roa":"5.77%","roe":"25.69%","lyrEps":4.370614,"volumeRatio":0.7579330444619391,"shares":457843185,"dividePrice":0.125,"high":64.8,"amplitude":0.033235,"preClose":64.39,"low":62.66,"week52Low":57.65,"pbRate":"3.42","psRate":"1.47","week52High":94.8,"institutionHeld":0,"latestPrice":63.1,"committee":-0.428571,"eps":4.34,"divideRate":0.001981,"volume":5405796,"delay":0,"ttmEps":4.34,"open":64.5,"prevYearClose":78.18,"prevWeekClose":62.81,"prevMonthClose":80.71,"prevQuarterClose":80.71,"fiveDayClose":58.75,"twentyDayClose":82.14,"sixtyDayClose":84.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513756645","title":"Hospitals 'not going to manage hundreds of partnerships' in digital health, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756645","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756645?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:46","pubTimestamp":1740325572,"startTime":"0","endTime":"0","summary":"For the last few years, digital health has seen increased interest as more health providers embrace what was once deemed a risky endeavor — or an unnecessary expense. But that is waning, partly because of pressure on margins.\"We get a lot of solutions looking for problems. We get very few people who want to understand our problems and our challenges, and then bring a solution to us,\" John Couris, CEO of Tampa General Hospital, said.Couris spoke with Yahoo Finance at the ViVE digital health event in Nashville this week. He explained that hospitals are thinking more intentionally about where their digital investments will go after years of watching the industry grow. That has led to hundreds, if not thousands, of independent programs being used and administered by the health systems.\"Given the current macroeconomic climate and increasing cost pressures on health systems, most respondents identified budget constraints as a key obstacle to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hospitals-not-going-to-manage-hundreds-of-partnerships-in-digital-health-ceo-says-154612559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CMS","GEHC","LU0689626769.HKD","LU1861559042.SGD","PLTR","LU2346227817.USD","BK4023","LU1894683348.USD","BK4208","BK4588","BK4547","LU2637428348.USD","BK4543","LU0124676726.USD","BK4082","LU1894683264.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2513796273","title":"Is GE Healthcare Technologies Inc. (GEHC) the Best Spin Off Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796273","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796273?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:17","pubTimestamp":1740219434,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Spin Off Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where GE Healthcare Technologies Inc.  stands against the other spin off stocks.A corporate spinoff is defined simply as a firm deciding to split a portion of its operations and distribute the shares to its shareholders. However, the rationale for a spinoff is significantly more complicated, ranging from financial or legal causes to competing strategic agendas. According to historical data, spinoffs and parents both generally outperform the market, with spin-offs having an advantage. A widely referenced research in The Journal of Financial Economics discovered “significantly positive” returns for both spin-offs and their parent company during the three years following separation when compared to the market as a whole. Moreover, multiple pieces of evidence back up the data. For example, the Invesco S&P Spinoff ETF, which contains companies spun out fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-technologies-inc-gehc-101714175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0820561909.HKD","LU2756315664.SGD","LU1064131342.USD","LU1551013425.SGD","USAW.SI","LU1093756325.SGD","LU0354030511.USD","PSQ","GE","LU0640476718.USD","BK4585","USJW.SI","LU0943347566.SGD","TSYW.SI","LU1551013342.USD","LU1261432733.SGD","BK4206","LU1280957306.USD","BK4501","BK4588","LU0820562030.AUD","LU0354030438.USD","NQmain","LU0124676726.USD","BK4566","LU0157215616.USD","LU0689472784.USD","LU1093756168.USD",".IXIC","LU0689626769.HKD","GEHC","LU0868494617.USD","LU2264538146.SGD","LU0820561818.USD","LU2756315318.SGD","LU1988902786.USD","MNQmain","TQQQ","BK4187","NVIW.SI","BK4543","BK4082","SQQQ","LU0149725797.USD","QID","LU1366333091.USD"],"gpt_icon":1},{"id":"2513248744","title":"GE HealthCare Technologies Inc. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248744?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:53","pubTimestamp":1740174780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  shed 1.09% to $91.09 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.GE HealthCare Technologies Inc. closed 3.91% below its 52-week high of $94.80, which the company reached on February 13th.Trading volume  remained 93,575 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2512950721","title":"AWS expands AI in healthcare through a Memorial Sloan Kettering partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950721","media":"Yahoo Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:44","pubTimestamp":1739904258,"startTime":"0","endTime":"0","summary":"Amazon Web Services  has been increasing its partnerships with health companies to advance AI capabilities in healthcare. In the past year, that has included names like GE Healthcare  and General Catalyst.This week, the company announced a new partnership with Memorial Sloan Kettering  to help develop cancer patient treatments and track cancer research.\"The goal will be to build a high-quality, up-to-date longitudinal data resource for cancer research at MSK, as well as serve as a source for validating and improving cancer research with partners,\" the companies said in a statement.\"With this, MSK researchers and providers can better track how a patient’s cancer changes over time using computable disease trajectories. Combined with advanced tumor and clinical response predictions, this data-driven approach can help uncover new insights, personalize treatments, and improve patient care,\" the statement said.In an interview with Yahoo Finance, MSK's chief strategy officer Dr. Anaeze Offodi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aws-expands-ai-in-healthcare-through-a-memorial-sloan-kettering-partnership-184418228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXQ63.HKD","LU0456855351.SGD","LU0787776722.HKD","LU0353189680.USD","BK4532","IE0004091025.USD","IE00BQXX3D17.EUR","LU2552382215.SGD","BK4592","IE00BJTD4N35.SGD","GEHC","LU1235294995.USD","BK4527","LU1935043536.SGD","USAW.SI","LU1064131342.USD","LU2271345857.HKD","LU0528227936.USD","SG9999015986.USD","LU0823421416.USD","LU2756315664.SGD","LU1244550494.USD","LU1267930730.SGD","LU0310800379.SGD","BK4220","LU2362541273.HKD","LU0648000940.SGD","LU2750360641.GBP","IE00BYQQ9H92.USD","IE00BN29S564.USD","LU0312595415.SGD","BK4543","SG9999014914.USD","LU0267386448.USD","LU0354030438.USD","LU2264538146.SGD","LU1066051225.USD","IE00BZ1G4Q59.USD","LU0080751232.USD","LU0149725797.USD","LU1153585028.USD","LU2430703095.HKD","LU2077746001.SGD","LU2552382058.USD","IE000KEQY171.SGD","LU0689472784.USD","LU1934455863.HKD","AMZN","LU2275660780.HKD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2511157146","title":"GE Hlthcr Techs Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2511157146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511157146?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:20","pubTimestamp":1739557200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 13:20 ET (18:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2511660030","title":"Morgan Stanley Remains a Hold on GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660030?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:29","pubTimestamp":1739539751,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Patrick Wood maintained a Hold rating on GE Healthcare Technologies Inc (GEHC – Research Report) today and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-ge-healthcare-technologies-inc-gehc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-ge-healthcare-technologies-inc-gehc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","LU1720051108.HKD","LU0158827781.USD","LU0098860793.USD","LU1989772923.USD","BK4516","BK4534","LU1074936037.SGD","BK4504","GEHC","BK4566","LU1261432733.SGD","LU2111349929.HKD","LU0795875086.SGD","LU1093756168.USD","LU0157215616.USD","LU1551013425.SGD","LU0820561909.HKD","LU2357305700.SGD","LU1732800096.USD","LU2271345857.HKD","GE","LU0149725797.USD","LU2264538146.SGD","LU0689626769.HKD","LU0868494617.USD","LU0820562030.AUD","LU1732799900.SGD","LU0689472784.USD","LU0971096721.USD","BK4588","LU0314104364.USD","LU1064131342.USD","LU0225283273.USD","LU1551013342.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU1093756325.SGD","LU2089283258.USD","BK4206","LU0354030438.USD","LU2347655156.SGD","LU0943347566.SGD","LU0640476718.USD","BK4501","LU1280957306.USD","LU1668664300.SGD","BK4543","BK4127"],"gpt_icon":0},{"id":"2511566142","title":"GE Healthcare :  Mizuho Raises Target Price to $110 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566142?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:57","pubTimestamp":1739534274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689626769.HKD","LU0124676726.USD","BK4585","BK4082","GEHC","BK4588"],"gpt_icon":0},{"id":"2511665799","title":"GE HealthCare Technologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665799?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:21","pubTimestamp":1739528500,"startTime":"0","endTime":"0","summary":"NasdaqGS:GEHC Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.3%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are up 5.6% from a week ago.You should learn about the   1 warning sign  we've spotted with GE HealthCare Technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-technologies-full-2024-102140577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2511637446","title":"GE Healthcare : Btig Raises Target Price to $103 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637446?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:13","pubTimestamp":1739517206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GEHC","BK4082","LU0124676726.USD","LU0689626769.HKD","BK4588"],"gpt_icon":0},{"id":"2511572685","title":"Analysts’ Top Healthcare Picks: CureVac (CVAC), GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572685?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:30","pubTimestamp":1739478606,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on CureVac (CVAC – Research Report) and GE Healthcare T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-curevac-cvac-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-curevac-cvac-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4501","LU1551013425.SGD","GEHC","BK4082","LU0149725797.USD","BK4543","LU1064131342.USD","BK4206","LU1366333091.USD","LU0354030511.USD","GE","LU0354030438.USD","LU0820562030.AUD","LU0157215616.USD","BK4588","LU1261432733.SGD","LU1551013342.USD","BK4548","LU1988902786.USD","LU0943347566.SGD","BK4585","LU2756315664.SGD","LU0689626769.HKD","LU2264538146.SGD","LU0124676726.USD","BK4139","LU1093756325.SGD","LU0820561818.USD","LU1093756168.USD","LU0820561909.HKD","LU0868494617.USD","LU0689472784.USD","BK4566","BK4551","LU2756315318.SGD","LU0640476718.USD","BK4187","LU1280957306.USD","CVAC"],"gpt_icon":0},{"id":"2511311579","title":"Sector Update: Health Care Stocks Mixed Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511311579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511311579?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:02","pubTimestamp":1739473343,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed Thursday afternoon with the NYSE Health Care Index easing 0.1% and the Health Care Select Sector SPDR Fund  increasing 0.1%.The iShares Biotechnology ETF  rose 0.6%.In sector news, the US Senate confirmed Robert F. Kennedy Jr. as head of the US Department of Health and Human Services.In corporate news, Pliant Therapeutics'  shares surged 25% after the company started assembling an external expert panel to evaluate unblinded data from the phase 2b trial of bexotegrast in people with idiopathic pulmonary fibrosis.GE Healthcare Technologies  shares jumped 9.3% after the company reported higher Q4 adjusted earnings and revenue.Aardvark Therapeutics  shares debuted on Nasdaq with an opening price of $15.18, below the initial public offering price of $16. The stock fell 20% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","XLV","AARD","GEHC","LU0124676726.USD","BK4585","BK4581","BK4082","IBB","BK4588","PLRX","LU0689626769.HKD"],"gpt_icon":0},{"id":"2511520918","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520918?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeMGM Resorts International MGM.N+15.4%GE Healthcare Technologies Inc GEHC.OQ+10.3%Intel Corp INTC.OQ+9.2%Smurfit WestRock PLC SW.N+7.1%Molson Coors Beverage Co TAP.N+7.0%Bottom PerformersPercent ChangeWest Pharmaceutical Services Inc WST.N-32.6%Zebra Technologies Corp ZBRA.OQ-8.9%Zoetis Inc ZTS.N-6.2%United Airlines Holdings Inc UAL.OQ-3.7%Delta Air Lines Inc DAL.N-3.6%As of 12:00 p.m., the S&P 500 .SPX gained 27.08 points, or 0.45%, to 6,079.05 and had posted 29 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P42H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0997587240.USD","BK4150","BK4008","BK4554","LU1941712264.USD","LU2111349929.HKD","LU1989763690.USD","MGM","ZTS","IE00BFXG0V08.USD","DAL","LU0306806265.USD","LU0128525689.USD","LU1803068623.USD","LU0345774391.USD","BK4575","BK4543","IE00BYQQ9H92.USD","WST","BK4136","LU2092937221.SGD","IE00BN0W2V16.EUR","SWR.UK","IE00BN0W2T93.GBP","BK4534","ZBRA","BK4529","LU1941712348.USD","LU1571399168.USD","LU0612318971.USD","LU0471298777.SGD","LU2380233275.USD","LU0310800965.SGD","TAP","LU0306807586.USD","LU2242646821.SGD","BK4567","LU2242652126.USD","IE00B64QTZ34.USD","GEHC","INTC","BK4082","UAL","LU2271345857.HKD","BK4158","LU0225771236.USD","LU2028103732.USD","BK4579","SW","LU0385154629.USD"],"gpt_icon":1},{"id":"2511552031","title":"BTIG Research Adjusts GE Healthcare Technologies Price Target to $103 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552031?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:51","pubTimestamp":1739465517,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $96.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEHC","GE","HCSG"],"gpt_icon":0},{"id":"2511240565","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-13","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240565?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:01","pubTimestamp":1739462477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-13Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+29.7%Intel Corp INTC.OQ+8.4%GE Healthcare Technologies Inc GEHC.OQ+7.7%Tesla Inc TSLA.OQ+5.8%Micron Technology Inc MU.OQ+3.7%Bottom PerformersPercent ChangeTrade Desk Inc TTD.OQ-31.5%Datadog Inc DDOG.OQ-10.6%Broadcom Inc AVGO.OQ-1.0%Microstrategy Inc MSTR.OQ-1.0%DoorDash Inc DASH.OQ-1.0%The Nasdaq 100 .NDX gained 222.08 points, or 1.02%, to 21,941.34 and recorded 12 new highs and no new lows. 73 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P42AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","IE00BVYPNQ40.USD","MSTR","BK4602","LU1366333091.USD","LU0965509101.SGD","LU1244550577.SGD","LU2360106780.USD","LU0672654240.SGD","LU1720051017.SGD","AVGO","LU1935042991.SGD","IE00B5949003.HKD","BK4082","IE00BKDWB100.SGD","LU1670711040.USD","IE00B19Z9Z06.USD","LU2264538146.SGD","LU1242518931.SGD","MU","LU2213496289.HKD","LU1145028129.USD","BK4604","LU0348723411.USD","STRK","LU0354030438.USD","TSYW.SI","TTD","TSLA","LU2430703251.USD","LU0321505868.SGD","LU2360107168.USD","IE00B3PB1722.GBP","LU1852331112.SGD","BK4575","LU1064131342.USD","LU0868494617.USD","LU1935042215.USD","BK4607","GEHC","LU0795875086.SGD","LU2290526834.HKD","APP","LU1861558580.USD","IE00BN8TJ469.HKD","LU0345769631.USD","LU2272731782.SGD","INTC","DASH"],"gpt_icon":1},{"id":"1163390584","title":"Stock Track | GE Healthcare Soars 5% on Q4 Profit Beat and Upbeat 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1163390584","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163390584?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:38","pubTimestamp":1739457511,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies Inc.  stock soared 5.12% in the pre-market session on Thursday, following the company's strong fourth quarter 2024 earnings results.The medical technology company reported adjusted earnings per share of $1.45 for Q4, surpassing analyst estimates of $1.26. Revenue grew 2% year-over-year to $5.32 billion, narrowly missing expectations of $5.33 billion.GE Healthcare saw double-digit revenue growth in its Pharmaceutical Diagnostics and Advanced Visualization Solutions segm","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GE Healthcare Soars 5% on Q4 Profit Beat and Upbeat 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GEHC"],"gpt_icon":0},{"id":"2511525675","title":"GE Healthcare Shares up 5.4% After Forecasting 2025 Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:37","pubTimestamp":1739457474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GEHC","BK4082","LU0124676726.USD","LU0689626769.HKD","BK4588"],"gpt_icon":0},{"id":"2511253655","title":"GE Healthcare Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457106,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryGE Healthcare Technologies Inc GEHC.OQ reported quarterly adjusted earnings of $1.45 per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC"],"gpt_icon":0},{"id":"2511526988","title":"Sector Update: Health Care Stocks Gain Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526988?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:19","pubTimestamp":1739456381,"startTime":"0","endTime":"0","summary":"Health care stocks were higher pre-bell Thursday, with the iShares Biotechnology ETF  adding 0.2% and the Health Care Select Sector SPDR Fund  slightly higher recently.Zoetis  shares were down over 6% after the company issued guidance for 2025 adjusted diluted earnings per share and revenue below analysts' expectations.West Pharmaceutical Services  shares fell past 19% after the company reported a decline in Q4 adjusted earnings and issued guidance for 2025 adjusted diluted earnings per share and revenue below analysts' expectations.GE Healthcare Technologies  shares were up more than 4% after the company reported higher Q4 adjusted earnings and revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64QTZ34.USD","LU0158827781.USD","LU0158827948.USD","LU2111349929.HKD","LU0124676726.USD","LU0471298694.HKD","LU0471298777.SGD","BK4534","LU2360106947.USD","LU0058720904.USD","LU0079474960.USD","IE00BYQQ9H92.USD","LU0289739699.SGD","BK4007","BK4082","BK4504","LU0689626769.HKD","IE00BFXG0V08.USD","WST","ZTS","LU2271345857.HKD","LU0345774631.USD","LU1941712348.USD","LU1941712264.USD","BK4567","BK4588","BK4585","IBB","LU2028103732.USD","BK4581","LU2089284900.SGD","XLV","LU2089283258.USD","LU2023251221.USD","IE00B19Z9505.USD","LU0385154629.USD","LU2308191902.HKD","BK4121","LU0345774391.USD","GEHC"],"gpt_icon":0},{"id":"2511758528","title":"Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455247,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on QuidelOrtho (QDEL – Research Report) and GE Healthca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","LU0354030438.USD","LU0157215616.USD","LU0689472784.USD","GEHC","LU2756315318.SGD","LU1064131342.USD","BK4543","LU1988902786.USD","LU0820561818.USD","LU1551013425.SGD","LU0943347566.SGD","BK4198","GE","LU0820561909.HKD","LU2264538146.SGD","LU0149725797.USD","LU0354030511.USD","LU0124676726.USD","LU1093756325.SGD","BK4585","LU0820562030.AUD","BK4566","LU1093756168.USD","BK4187","LU0868494617.USD","BK4501","LU1366333091.USD","LU2756315664.SGD","BK4588","LU0640476718.USD","LU1551013342.USD","QDEL","BK4082","LU0689626769.HKD","LU1280957306.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2511528517","title":"GE Healthcare Exec Says Thomas Westrick, CEO of Patient Care Solutions Has Decided to Retire, Expect to Announce Replacement in Near Future - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:58","pubTimestamp":1739455119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0689626769.HKD","GEHC","BK4082","BK4588","LU0124676726.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-10-18","symbol":"GEHC","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.3,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-04-15","current":14.792033,"percent":0.041219,"low":0.000003,"twenty":17.822006,"median":21.027067,"eighty":24.136196,"high":27.260448,"avg":20.686976,"sd":4.208697,"marketCap":29480522682},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-15","current":14.792033,"twenty":17.822006,"median":21.027067,"eighty":24.136196,"marketCap":29480522682}],"updateTime":1744796707297}}}