US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

26.54

+0.11000.42%

Post-market: 26.540.00000.00%16:33 EDT

Volume:4.62M

Turnover:122.12M

Market Cap:16.36B

PE:26.04

High:26.62

Open:26.29

Low:25.93

Close:26.43

Loading ...

Overview Company News Filings

Septerna, Inc. Shifts Focus to Next-Gen PTH1R Agonist

Gen Digital Inc. Stock Outperforms Competitors On Strong Trading Day

reAlpha’s AiChat Unveils Next-Gen AI Agents

Parsons Unveils Advanced ZEUS Directed Energy System on Next-Gen JLTV Platform, Enhancing Military Capability

PulteGroup (NYSE:PHM) Launches Del Webb Explore Communities For Gen X Resort-Style Living

Simply Wall St.

Is Gen X ready for retirement?

Morning Star AU

Gen Mobile Announces Major Plan Upgrade: More Data, More International, More Value!

Juniper Networks, Inc. (JNPR) Launches AI Solution to Power Next-Gen Cloud and GPUaaS

Juniper and IBM to Simplify Enterprise Network Operations with Next Era of Gen AI innovation

Trump Is Cutting Back on Clean Energy. It Can Still Power Next-Gen Portfolios. -- Barrons.com

Snowflake Expands AI Footprint with New Silicon Valley AI Hub and $200M Investment in Next-Gen Startups

Press Release: Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution

GEN Restaurant Group to Hold Fourth Quarter and Full Year 2024 Conference Call on Thursday, March 6, 2025, at 5:00 p.m. ET

RADCOM Developing Next-Gen Networking Data Plane Analytics Solution, Powered by NVIDIA BlueField-3 DPU

Broadcom Inc. (AVGO) Launches PCIe Gen 6 Portfolio to Power Next-Gen AI Infrastructure

401(k) millionaires jump 27% as workers keep saving through bumpy markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":26.54,"timestamp":1743451200000,"preClose":26.43,"halted":0,"volume":4619529,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:33 EDT","volume":520311,"amount":13808467.029192,"timestamp":1743453206943},"delay":0,"floatShares":522115790,"shares":616301369,"eps":1.019074,"marketStatus":"Post-Market Trading","change":0.11,"latestTime":"03-31 18:08:22 EDT","open":26.29,"high":26.615,"low":25.93,"amount":122116777.923042,"amplitude":0.025918,"askPrice":26.89,"askSize":203,"bidPrice":26.2,"bidSize":209,"shortable":3,"etf":0,"ttmEps":1.019074,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":26.43,"dividendRate":0.018839,"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":26.43,"latestTime":"09:29 EDT","volume":1731,"amount":45341.208150000006,"timestamp":1743427799999},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:33 EDT","volume":520311,"amount":13808467.029192,"timestamp":1743453206943},"volumeRatio":1.328128,"impliedVol":0.3871,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":522115790,"roa":"7.94%","roe":"28.06%","lyrEps":0.967032,"volumeRatio":1.328128,"shares":616301369,"dividePrice":0.5,"high":26.615,"amplitude":0.025918,"preClose":26.43,"low":25.93,"week52Low":19.575,"pbRate":"7.60","psRate":"4.19","week52High":31.72,"institutionHeld":0.8488,"latestPrice":26.54,"committee":0.014563,"eps":1.019074,"divideRate":0.018839,"volume":4619529,"delay":0,"ttmEps":1.019074,"open":26.29,"prevYearClose":27.38,"prevWeekClose":26.43,"prevMonthClose":27.33,"prevQuarterClose":27.38,"fiveDayClose":27.62,"twentyDayClose":27.64,"sixtyDayClose":27.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516646336","title":"Septerna, Inc. Shifts Focus to Next-Gen PTH1R Agonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:18","pubTimestamp":1741040316,"startTime":"0","endTime":"0","summary":"An announcement from Septerna, Inc. ( ($SEPN) ) is now available. Septerna, Inc. announced its participation in the TD Cowen 45th Annual Health Car...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/septerna-inc-shifts-focus-to-next-gen-pth1r-agonist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/septerna-inc-shifts-focus-to-next-gen-pth1r-agonist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEPN","LU2286300806.USD","BK4097","GEN","BK4588","BK4585","BK4007"],"gpt_icon":0},{"id":"2516661420","title":"Gen Digital Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661420?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:11","pubTimestamp":1741039860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  advanced 1.13% to $27.64 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.Gen Digital Inc. closed 12.86% short of its 52-week high of $31.72, which the company reached on December 4th.The stock outperformed some of its competitors Monday, as Microsoft Corp.  fell 2.14% to $388.49, Fortinet Inc.  fell 1.36% to $106.54, and Equifax Inc.  fell 0.28% to $244.51.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2516617986","title":"reAlpha’s AiChat Unveils Next-Gen AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2516617986","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516617986?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"Improving Business Interactions with AiChat’s AI Agents: Voice AI and Agentic AIDUBLIN, Ohio, March  03, 2025  (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (“reAlpha” or the “Company”) (Nasdaq: AIRE), a rea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036086/0/en/reAlpha-s-AiChat-Unveils-Next-Gen-AI-Agents.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","BK4097","BK4588","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2516666370","title":"Parsons Unveils Advanced ZEUS Directed Energy System on Next-Gen JLTV Platform, Enhancing Military Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666370","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666370?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"AI-Powered Targeting Sensor Enhances Rapid and Precise Target Identification CHANTILLY, Va., March  03, 2025  (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) has signed a Cooperative Research and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036032/0/en/Parsons-Unveils-Advanced-ZEUS-Directed-Energy-System-on-Next-Gen-JLTV-Platform-Enhancing-Military-Capability.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","ZEUS","GEN","LU0566484027.USD","BK4006","BK4157","PSN","LU2286300806.USD","IE00B7SZL793.SGD","BK4123","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU1559883803.SGD","BK4187","AEIS","BK4588","BK4097","BK4585"],"gpt_icon":0},{"id":"2516519686","title":"PulteGroup (NYSE:PHM) Launches Del Webb Explore Communities For Gen X Resort-Style Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519686","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:27","pubTimestamp":1741022854,"startTime":"0","endTime":"0","summary":"PulteGroup saw its shares rise by 1.6% over the past week, a performance that coincided with the company's launch of its new Del Webb Explore brand targeting Generation X's demand for resort-style living. This initiative may have invigorated investor sentiment by promising to capture additional market share in a lifestyle trend that could appeal to a demographic of approximately 63 million. Despite broader economic concerns indicated by a 0.2% decline in the Dow Jones and a 0.4% drop in the Nasdaq, PulteGroup's proactive approach with its brand announcement aligns with a notable market interest in housing and lifestyle developments. While the market overall experienced a 1.3% decline, the performance of PHM underscores the potential impact of well-timed product launches in supportive market segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-nyse-phm-launches-del-172734386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LU1699723380.USD","GEN","BK4588","BK4585","PHM","BK4596","NYSE","LU2286300806.USD","LU0868494617.USD","BK4097","LU0942090050.USD","LU0868494708.USD","BK4533"],"gpt_icon":0},{"id":"2517398534","title":"Is Gen X ready for retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398534","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398534?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"Gen X in numbersWhile no official delineations exist, Generation X is broadly understood to include anyone born between the start of 1965 and the end of 1980.According to the Australian Bureau of Statistics , Gen X comprised just over 19% of the 25.4 million strong Australian population at the last Census, wedged between the numerically larger Baby Boomers  who preceded them and the Millennials  who followed.Figure 1: Composition of Australian Population by Generation. Source: 2021 Census.More recent data from the Australian Government’s Centre for Population projects the total population at some 27.7 million by mid-2025, of which Gen X will comprise roughly 5.2 million individuals.What are the societal forces that have shaped their lives, and what are their concerns as they begin to contemplate a life beyond school drop-offs, pick-ups, surly teens morphing into young adults, and frenetic career workloads?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/261531/is-gen-x-ready-for-retirement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["XAO.AU","XKO.AU","XJO.AU","GEN","LU2286300806.USD","BK4585","BK4097","BK4588"],"gpt_icon":0},{"id":"2516763328","title":"Gen Mobile Announces Major Plan Upgrade: More Data, More International, More Value!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763328","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763328?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"EL SEGUNDO, Calif., March 3, 2025 /PRNewswire/ -- Gen Mobile, a leading provider of prepaid wireless phone service, today announced significant updates to its plans. These updates will offer customers more data, more international, and expanded North American roaming capabilities—with no price increases!As mobile data usage continues to rise, Gen Mobile is stepping up to meet the needs of today's connected consumers and reaffirming its commitment to ensuring that cost is not a barrier to connectivity, especially in the face of rising living costs.Customers will enjoy more data and more international features at the same price1:. $10 Plan: Now includes Unlimited Calling to 100+ Destinations2. About Gen MobileGen Mobile is committed to ensuring that cost is not a barrier to connectivity by making wireless service more accessible and affordable for all. Customers can pay month to month or, if they qualify, apply for government subsidies, such as the federal Lifel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gen-mobile-announces-major-plan-130000392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-mobile-announces-major-plan-130000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","SATS"],"gpt_icon":0},{"id":"2516908555","title":"Juniper Networks, Inc. (JNPR) Launches AI Solution to Power Next-Gen Cloud and GPUaaS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516908555","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516908555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:05","pubTimestamp":1740830708,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 9 AI News Investors Should Not Miss.In this article, we are going to take a look at where Juniper Networks, Inc.  stands against the other AI stocks.The US has always perceived advanced AI chips and equipment as a matter of national security. While preventing exports to China, Russia, Iran, and North Korea, regulations have helped limit the quantity of AI chips that can be shipped to most nations. Nevertheless, they have also granted America's closest ally unrestricted access to American AI technology.The company is already lobbying the Donald Trump Administration to try to lessen some of the regulations passed in the final days of President Joe Biden's administration. The rules ended a four-year Biden administration initiative to limit China's access to cutting-edge chips that could improve its military prowess. The rules also sought to keep the United States at the forefront of artificial intelligence by plugging holes, erecting new barriers to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-networks-inc-jnpr-launches-120508633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4234","BK4585","LU2286300806.USD","GEN","PW","BK4084","BK4588","JNPR","BK4020"],"gpt_icon":0},{"id":"2514232990","title":"Juniper and IBM to Simplify Enterprise Network Operations with Next Era of Gen AI innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232990?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:45","pubTimestamp":1740746700,"startTime":"0","endTime":"0","summary":"Learn more about Juniper’s Mist AI and IBM watsonx at Mobile World Congress 2025. SUNNYVALE, Calif. & NEW YORK, February 28, 2025----Juniper Networks , a leader in secure, AI-Native Networking, and IBM  today announced plans to expand their collaboration around joint sales, marketing and product integration efforts. The companies are expected to integrate Juniper’s Mist AI and IBM watsonx with the aim to address the complexities of managing IT networks that can help improve user experiences and lower operational costs.The latest collaboration will focus on bringing Mist AI, a key part of Juniper’s AI-Native Networking Platform that uses AI to optimize the E2E client-to-cloud experience across wireless, wired, SD-WAN, data center and security experiences, with IBM watsonx, IBM’s portfolio of AI products designed to accelerate the impact of generative AI and drive productivity in core enterprise workflows.IBM and Juniper will work together to build upon two internal IBM projects:. IBM Bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juniper-ibm-simplify-enterprise-network-124500969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU1674673691.USD","LU1883839398.USD","GEN","LU2286300806.USD","LU0321505868.SGD","LU0321505439.SGD","BK4533","BK4575","IBM","JNPR","BK4020","LU0868494617.USD","BK4097","LU1674673428.USD","LU1430594728.SGD","BK4134","LU1880398471.USD","BK4543","BK4588","BK4579","BK4585","BK4538","BK4534","LU1778281490.HKD","LU1585245621.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2514396323","title":"Trump Is Cutting Back on Clean Energy. It Can Still Power Next-Gen Portfolios. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:45","pubTimestamp":1740681900,"startTime":"0","endTime":"0","summary":"Since President Donald Trump won the 2024 election, investors have tempered their expectations for the renewable energy sector. The new administration seeks to roll back policy measures that provide tax credits and other incentives to clean energy companies and to businesses shifting away from fossil fuels.But while lowered expectations are reflected in weak recent returns for the sector, some investors have a more optimistic long-term outlook. Whether they are more focused on protecting the environment or taking advantage of long-term economic growth, many people believe the transition away from fossil fuels is here to stay and are interested in investing in a clean-energy future, investment professionals have found.\"The long-term drivers for cheaper, cleaner, and more sustainable energy sources remain in place,\" says Hortense Bioy, global director of sustainable investing research at Morningstar Sustainalytics. \"The aging power grid infrastructure in the United States still needs upd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","BK4588","BK4585","PW","LU2286300806.USD","BK4097","BK4234","BK4084"],"gpt_icon":0},{"id":"2514633679","title":"Snowflake Expands AI Footprint with New Silicon Valley AI Hub and $200M Investment in Next-Gen Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633679","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633679?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:00","pubTimestamp":1740679200,"startTime":"0","endTime":"0","summary":"Snowflake Expands AI Footprint with New Silicon Valley AI Hub and $200M Investment in Next-Gen Startups . The nearly 30,000 square foot space in Menlo Park will represent one of the largest dedicated spaces for developers, startups, and business leaders to shape the future of AI. Snowflake also plans to invest up to $200M in next-gen startups innovating on its AI Data Cloud through the Snowflake Startup Accelerator Program, in partnership with leading VCs. Snowflake continues to pioneer the future of AI, committing $20M toward AI upskilling and supporting more than 4,000 customers with AI/ML capabilities. In addition to having access to the resources offered at the Silicon Valley AI Hub, startups in the Snowflake ecosystem have even more opportunities to build and expand their businesses with Snowflake. Through the Snowflake Startup Accelerator, Snowflake and its VC partners are doubling down on their commitment to invest in and support a broad range of startups, including those that a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snowflake-expands-ai-footprint-silicon-180000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4607","LU1923623000.USD","BK4559","LU0109392836.USD","BK4551","LU1803068979.SGD","BK4581","BK4554","SNOW","BK4097","BK4505","IE0031619046.USD","BK4532","LU2286300806.USD","BK4535","IE00B66KJ199.SGD","BK4548","LU1951200564.SGD","IE00B19Z4B17.USD","LU0889565833.HKD","BK4131","GEN","IE00B7SZL793.SGD","LU1951198990.SGD","BK4503","BK4585","HUBG","BK4116"],"gpt_icon":1},{"id":"2514072658","title":"Press Release: Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072658","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"Hesai Strengthens Patent Portfolio with Swiss IP Acquisition, Advancing Next-Gen Solid-State Lidar FTX to Drive Robotics Revolution. Patent volume is an important indicator to measure a high-tech company's innovation capabilities. As of December 2024, Hesai has accumulated nearly 1,800 patents and patent applications worldwide. According to the global patent database Patsnap, the total number of Hesai's published patent applications for the lidar industry exceeds 1,500, and the number of granted global patents exceeds 600, covering multiple countries and regions worldwide. Through a comprehensive patent application strategy, Hesai has secured its long-term position as an innovation powerhouse in the global lidar market.Hesai's next-generation solid-state FTX, built on the company's fourth-generation technology platform, features an industry-leading field of view  of 180deg x 140deg -- the widest among automotive-grade solid-state lidars. FTX's range can reach 30 m @10% reflectivity wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE0034235188.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","HSAI","GEN","LU2286300806.USD","STT","IP","BK4136","BK4135","BK4588","BK4585","LU1894683264.USD","BK4124","LU1481600234.SGD","LU2463526074.USD","LU1883839398.USD","BK4097","LU1481599808.USD","LU0061475181.USD","LU1487256676.USD"],"gpt_icon":1},{"id":"2514071968","title":"GEN Restaurant Group to Hold Fourth Quarter and Full Year 2024 Conference Call on Thursday, March 6, 2025, at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071968","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071968?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif., Feb.  27, 2025  (GLOBE NEWSWIRE) -- GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensiv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033850/0/en/GEN-Restaurant-Group-to-Hold-Fourth-Quarter-and-Full-Year-2024-Conference-Call-on-Thursday-March-6-2025-at-5-00-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","GEN","BK4144","BK4590","BK4209","LU2286300806.USD","ET","GENK","BK4585","BK4588","BK4581","QSR","BK4561"],"gpt_icon":0},{"id":"2514064768","title":"RADCOM Developing Next-Gen Networking Data Plane Analytics Solution, Powered by NVIDIA BlueField-3 DPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064768","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 27, 2025 /PRNewswire/ -- RADCOM Ltd.  announced today that it is developing a next-generation, high-capacity user plane data capture and analytics solution powered by the NVIDIABlueField-3DPU.RADCOM's solution is designed to provide real-time, customer-level Quality of Experience  insights by capturing and processing high-volume user plane data across the entire network at the edge. This solution aims to empower telecom operators with greater subscriber and service visibility while optimizing network computing resources and reducing operational costs, such as for network probes that can be challenging to scale and manage.Designed for both network and business applications, the solution is being designed to power closed-loop automation, enhance optimization, and leverage advanced AI-driven analytics to personalize service and elevate quality. Its highly efficient architecture is expected to process massive data traffic, which is essential for large-scale AI-driven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/radcom-developing-next-gen-networking-120000873.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radcom-developing-next-gen-networking-120000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU2456880835.USD","NVD2.UK","IE0034235188.USD","LU0225283273.USD","LU0320765059.SGD","LU1435385759.SGD","LU1280957306.USD","LU1551013342.USD","NVDU","LU0056508442.USD","LU2326559502.SGD","NVD3.UK","IE00B19Z9505.USD","IE00BDCRKT87.USD","NVIW.SI","LU0882574139.USD","NVD","BK4579","LU0289961442.SGD","LU2213496289.HKD","LU0072462426.USD","IE0005OL40V9.USD","2NVD.UK","LU0079474960.USD","NVDY","NVDX","BK4598","IE00BQXX3F31.USD","NVDS.UK","LU0476273544.USD","SG9999015986.USD","NVDA","LU2125909916.SGD","IE00BJLML261.HKD","NVDS","LU1791710400.SGD","LU2125909759.SGD","LU1629891620.HKD","LU1935042488.USD","LU1066053197.SGD","3NVD.UK","GEN","RDCM","LU2360107168.USD","SNVD.UK","IE00BJTD4V19.USD","LU2106854487.HKD","NVDD"],"gpt_icon":1},{"id":"2514084289","title":"Broadcom Inc. (AVGO) Launches PCIe Gen 6 Portfolio to Power Next-Gen AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084289","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084289?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:58","pubTimestamp":1740635891,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Hot AI Stocks to Watch Right Now.In this article, we are going to take a look at where Broadcom Inc.  stands against the other AI stocks.As AI continues to redefine the workforce, companies such as DeepSeek are at the forefront of this revolution. The R1 model, in particular, has made investors realize how AI models can be developed with lower costs and less advanced software. Nevertheless, AI enablers continue to create AI-specific semiconductor chips, build out compute power, and develop platforms that foundation models can use to operate.Generative artificial intelligence isn’t just another invention, Aneesh Raman, chief economic opportunity officer at LinkedIn, recently remarked. Now that it is disrupting entire industries and economies, it may also hold the power to set up an entire economy in motion.-Aneesh Raman, chief economic opportunity officer at LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-launches-pcie-055811270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002224.SGD","AVGOP","LU0943347566.SGD","LU2237443978.SGD","LU0738911758.USD","LU1934455863.HKD","GEN","LU2430703251.USD","IE00BGHQF631.EUR","LU0889565833.HKD","LU2602419157.SGD","IE0004445239.USD","LU1868837300.USD","LU0965509010.AUD","LU2108987350.USD","LU0053666078.USD","LU1548497426.USD","BK4566","LU1244550577.SGD","LU0787776722.HKD","IE00BZ9MQY76.HKD","IE00BZ1G4Q59.USD","LU0545039389.USD","LU0708995401.HKD","LU1935042488.USD","PW","SG9999004303.SGD","LU1814569148.SGD","LU2361044949.HKD","IE00BN8TJ469.HKD","LU0476273544.USD","LU1366333091.USD","IE00BVYPNV92.GBP","LU0061474960.USD","AVGO","LU0097036916.USD","IE00B5949003.HKD","LU1035775433.USD","BK4533","BK4585","LU1244550221.USD","LU2471134523.USD","LU2430703178.SGD","LU0444973449.USD","LU0795875086.SGD","BK4575","SG9999015978.USD","LU0942090050.USD","LU0965509101.SGD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2514884639","title":"401(k) millionaires jump 27% as workers keep saving through bumpy markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884639?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:01","pubTimestamp":1740632460,"startTime":"0","endTime":"0","summary":"Millionaires aren't made overnight: These have been investing for an average of 26 years. The number of 401 millionaires jumped 27% in 2024 as workers saved consistently and focused on long-term trends rather than reacting to short-term market moves, according to Fidelity Investments.Over the course of the year, the number of 401 millionaires increased to 537,000, up from 422,000 in the prior year. That status wasn't achieved overnight: The 401 millionaires are on average 59 years old and have been investing in the same plan with the same employer for an average of 26 years, the investment firm said.Baby boomers made up 41% of the 401 millionaires, while Generation X represented 57% and millennials 2%, Fidelity said. Baby boomers, who were born between 1946 and 1964, have been able to withdraw from their accounts without penalty since the age of 591/2, so their balances may be lower than before as they use the money to fund their retirement. Members of Gen X were born between 1965 and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4097","GEN","BK4588","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-18","symbol":"GEN","amount":0.125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"GEN","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-08-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.15,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-03-28","current":26.296166,"percent":0.84471,"low":2.897409,"twenty":8.435052,"median":17.128511,"eighty":25.547457,"high":31.304002,"avg":16.687905,"sd":8.684629,"marketCap":16855842442},"quantilePoints":[{"date":"2020-04-03","current":2.975888,"twenty":-2.2669,"median":-0.642894,"eighty":15.638714,"marketCap":10981026725},{"date":"2020-04-09","current":3.15161,"twenty":-2.2669,"median":-0.63855,"eighty":15.633996,"marketCap":11629441644},{"date":"2020-04-17","current":3.27364,"twenty":-2.258717,"median":-0.629862,"eighty":15.604512,"marketCap":12079729782},{"date":"2020-04-24","current":3.410312,"twenty":-2.252202,"median":-0.625518,"eighty":15.536107,"marketCap":12584052496},{"date":"2020-05-01","current":3.394042,"twenty":-2.248583,"median":-0.625007,"eighty":15.506622,"marketCap":12524014078},{"date":"2020-05-08","current":3.462378,"twenty":-2.242024,"median":-0.59414,"eighty":15.465344,"marketCap":12776175435},{"date":"2020-05-15","current":3.093052,"twenty":-2.236323,"median":-0.503067,"eighty":15.427603,"marketCap":12022693284},{"date":"2020-05-22","current":3.125489,"twenty":-2.226834,"median":-0.49873,"eighty":15.396939,"marketCap":12148773963},{"date":"2020-05-29","current":3.452039,"twenty":-2.224725,"median":-0.494393,"eighty":15.391042,"marketCap":13418074082},{"date":"2020-06-05","current":3.189878,"twenty":-2.221562,"median":-0.492225,"eighty":15.355661,"marketCap":12399054408},{"date":"2020-06-12","current":3.008032,"twenty":-2.215645,"median":-0.48572,"eighty":15.324997,"marketCap":11692219953},{"date":"2020-06-19","current":3.153508,"twenty":-2.210588,"median":-0.477047,"eighty":15.295512,"marketCap":12257687517},{"date":"2020-06-26","current":2.897409,"twenty":-2.2062,"median":-0.464036,"eighty":15.257771,"marketCap":11262228992},{"date":"2020-07-02","current":3.032278,"twenty":-2.204091,"median":-0.464036,"eighty":15.208237,"marketCap":11786464547},{"date":"2020-07-10","current":3.076224,"twenty":-2.200455,"median":-0.457531,"eighty":15.150446,"marketCap":11957282873},{"date":"2020-07-17","current":3.077739,"twenty":-2.19568,"median":-0.455362,"eighty":15.133935,"marketCap":11963173161},{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":24.984848,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15390666148},{"date":"2024-06-07","current":25.859012,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15929151619},{"date":"2024-06-14","current":24.893365,"twenty":3.821174,"median":16.867653,"eighty":24.748263,"marketCap":15334313017},{"date":"2024-06-21","current":24.151342,"twenty":3.82081,"median":16.863506,"eighty":24.706627,"marketCap":14877226512},{"date":"2024-06-28","current":25.025506,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15415711984},{"date":"2024-07-05","current":25.086495,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15453280737},{"date":"2024-07-12","current":25.411765,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15653647425},{"date":"2024-07-15","current":25.930165,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15972981832},{"date":"2024-08-02","current":25.45539,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15527788006},{"date":"2024-08-09","current":24.96408,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15228089019},{"date":"2024-08-16","current":25.105348,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15314262522},{"date":"2024-08-23","current":25.519062,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15566627781},{"date":"2024-08-30","current":26.659297,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16262171054},{"date":"2024-09-06","current":26.174949,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15966719044},{"date":"2024-09-13","current":26.487757,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16157531801},{"date":"2024-09-20","current":27.113373,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16539157314},{"date":"2024-09-27","current":27.41609,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16723814820},{"date":"2024-10-04","current":27.214278,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16600709816},{"date":"2024-10-11","current":27.95089,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17050043081},{"date":"2024-10-18","current":28.314151,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17271632089},{"date":"2024-10-25","current":27.264731,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16631486067},{"date":"2024-10-31","current":26.544517,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16563778315},{"date":"2024-11-08","current":29.18086,"twenty":3.809184,"median":16.813968,"eighty":24.474938,"marketCap":18208856863},{"date":"2024-11-15","current":29.664739,"twenty":3.809184,"median":16.824241,"eighty":24.536554,"marketCap":18510797298},{"date":"2024-11-22","current":29.437612,"twenty":3.809184,"median":16.859358,"eighty":24.629718,"marketCap":18369070155},{"date":"2024-11-29","current":30.464621,"twenty":3.809184,"median":16.867653,"eighty":24.697617,"marketCap":19009923324},{"date":"2024-12-06","current":30.859624,"twenty":3.809184,"median":16.867653,"eighty":24.746806,"marketCap":19256405312},{"date":"2024-12-13","current":29.644989,"twenty":3.809184,"median":16.867653,"eighty":24.791819,"marketCap":18498473199},{"date":"2024-12-20","current":27.107094,"twenty":3.809184,"median":16.867653,"eighty":24.843355,"marketCap":16914826426},{"date":"2024-12-27","current":27.511972,"twenty":3.809184,"median":16.867653,"eighty":24.895398,"marketCap":17167470464},{"date":"2025-01-03","current":27.136719,"twenty":3.809184,"median":16.867653,"eighty":24.968234,"marketCap":16933312575},{"date":"2025-01-10","current":26.775278,"twenty":3.808821,"median":16.863506,"eighty":25.042165,"marketCap":16707773444},{"date":"2025-01-17","current":26.982685,"twenty":3.808821,"median":16.863506,"eighty":25.087552,"marketCap":16837195518},{"date":"2025-01-24","current":27.150586,"twenty":3.808821,"median":16.863506,"eighty":25.12618,"marketCap":16941965769},{"date":"2025-01-31","current":26.815108,"twenty":3.808821,"median":16.863506,"eighty":25.1682,"marketCap":17188484005},{"date":"2025-02-07","current":26.651909,"twenty":3.810637,"median":16.880718,"eighty":25.218636,"marketCap":17083873948},{"date":"2025-02-14","current":26.94035,"twenty":3.825534,"median":16.915469,"eighty":25.250896,"marketCap":17268764359},{"date":"2025-02-21","current":26.267322,"twenty":3.873857,"median":16.93323,"eighty":25.289572,"marketCap":16837353401},{"date":"2025-02-28","current":26.228863,"twenty":3.985156,"median":16.980463,"eighty":25.373685,"marketCap":16812701346},{"date":"2025-03-07","current":26.276937,"twenty":7.877483,"median":17.005068,"eighty":25.441482,"marketCap":16843516414},{"date":"2025-03-14","current":25.315468,"twenty":8.048933,"median":17.045927,"eighty":25.462739,"marketCap":16227215045},{"date":"2025-03-21","current":26.498074,"twenty":8.277343,"median":17.081504,"eighty":25.504284,"marketCap":16985265729},{"date":"2025-03-28","current":26.296166,"twenty":8.435052,"median":17.128511,"eighty":25.547457,"marketCap":16855842442}],"updateTime":1743427811024}}}