GE Vernova Inc.

305.28

+2.350.78%

Pre-market: 312.617.33+2.40%05:42 EDT

Volume:4.68M

Turnover:1.40B

Market Cap:84.23B

PE:54.71

High:306.03

Open:291.35

Low:288.00

Close:302.93

Loading ...

Overview Company News Filings

Mar 08, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":305.28,"timestamp":1743451200000,"preClose":302.93,"halted":0,"volume":4678329,"hourTrading":{"tag":"盘前","latestPrice":312.61,"preClose":305.28,"latestTime":"05:42 EDT","volume":754,"amount":232361.29591999998,"timestamp":1743500550659},"delay":0,"floatShares":275486764,"shares":275900754,"eps":5.58,"marketStatus":"Pre-Market Trading","change":2.35,"latestTime":"04-01 05:45:05 EDT","open":291.35,"high":306.03,"low":288,"amount":1402290287.6193,"amplitude":0.059519,"askPrice":314.5,"askSize":16,"bidPrice":310.5,"bidSize":45,"shortable":3,"etf":0,"ttmEps":5.58,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":305.28,"dividendRate":0.000819,"preHourTrading":{"tag":"盘前","latestPrice":312.61,"preClose":305.28,"latestTime":"05:42 EDT","volume":754,"amount":232361.29591999998,"timestamp":1743500550659},"postHourTrading":{"tag":"盘后","latestPrice":302.45,"preClose":305.28,"latestTime":"19:59 EDT","volume":179069,"amount":54567942.5264,"timestamp":1743465590333},"volumeRatio":1.451475520855926,"impliedVol":0.6788,"impliedVolPercentile":0.9838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":275486764,"roa":"1.60%","roe":"16.43%","lyrEps":5.643636,"volumeRatio":1.451475520855926,"shares":275900754,"dividePrice":0.25,"high":306.03,"amplitude":0.059519,"preClose":302.93,"low":288,"week52Low":119,"pbRate":"8.82","psRate":"2.41","week52High":447.5,"institutionHeld":0,"latestPrice":305.28,"committee":0.47541,"eps":5.58,"divideRate":0.000819,"volume":4678329,"delay":0,"ttmEps":5.58,"open":291.35,"prevYearClose":328.93,"prevWeekClose":302.93,"prevMonthClose":305.28,"prevQuarterClose":305.28,"fiveDayClose":343.57,"twentyDayClose":315.98,"sixtyDayClose":328.93,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GEV\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17688021","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524063739-GEV","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/0001193125-24-063739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/d808872dex991.htm","primary":true,"translateUrl":"","linkName":"d808872dex991.htm","type":"EX-99.1","id":"NTFILEGcM8MRNQqWgBWomA","market":"us","size":3029210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/d808872d8k.htm","primary":false,"translateUrl":"","linkName":"d808872d8k.htm","type":"8-K","id":"NTFILE4uJynVBV2WzpJhH4","market":"us","size":22901},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g01d73.jpg","primary":false,"translateUrl":"","linkName":"g542465g01d73.jpg","type":"GRAPHIC","id":"NTFILE2FGJXXtx58HyncsR","market":"us","size":278058},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g03b48.jpg","primary":false,"translateUrl":"","linkName":"g542465g03b48.jpg","type":"GRAPHIC","id":"NTFILE8GEjUt5YKSzdqJmB","market":"us","size":181934},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g03p35.jpg","primary":false,"translateUrl":"","linkName":"g542465g03p35.jpg","type":"GRAPHIC","id":"NTFILE56wynrpWFi8YKtcN","market":"us","size":33689},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g04o57.jpg","primary":false,"translateUrl":"","linkName":"g542465g04o57.jpg","type":"GRAPHIC","id":"NTFILED8yjkRA7YeBDfp1W","market":"us","size":124546},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g08a52.jpg","primary":false,"translateUrl":"","linkName":"g542465g08a52.jpg","type":"GRAPHIC","id":"NTFILEEUvwne91DvauL5xj","market":"us","size":75309},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g11p00.jpg","primary":false,"translateUrl":"","linkName":"g542465g11p00.jpg","type":"GRAPHIC","id":"NTFILEANctFZLC7Np2krVu","market":"us","size":39021},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g16a01.jpg","primary":false,"translateUrl":"","linkName":"g542465g16a01.jpg","type":"GRAPHIC","id":"NTFILE9b5a6rkifoJY6ict","market":"us","size":38140},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g19a01.jpg","primary":false,"translateUrl":"","linkName":"g542465g19a01.jpg","type":"GRAPHIC","id":"NTFILE4zTw6fpdm5JQMp5Z","market":"us","size":157471},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g20v25.jpg","primary":false,"translateUrl":"","linkName":"g542465g20v25.jpg","type":"GRAPHIC","id":"NTFILEGchmqc9ASW66hFz1","market":"us","size":178445},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g24a00.jpg","primary":false,"translateUrl":"","linkName":"g542465g24a00.jpg","type":"GRAPHIC","id":"NTFILEGZgz2mgZdgdMdvqV","market":"us","size":54986},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g25a31.jpg","primary":false,"translateUrl":"","linkName":"g542465g25a31.jpg","type":"GRAPHIC","id":"NTFILE661pctT73ZafPS3g","market":"us","size":138780},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g26a32.jpg","primary":false,"translateUrl":"","linkName":"g542465g26a32.jpg","type":"GRAPHIC","id":"NTFILE3usHUNS5byLBCtAN","market":"us","size":92806},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g26a33.jpg","primary":false,"translateUrl":"","linkName":"g542465g26a33.jpg","type":"GRAPHIC","id":"NTFILEAdwrVQ8dtNXd1meq","market":"us","size":89897},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g28j66.jpg","primary":false,"translateUrl":"","linkName":"g542465g28j66.jpg","type":"GRAPHIC","id":"NTFILEDLK4MMVab4vu5KTr","market":"us","size":86985},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g30h35.jpg","primary":false,"translateUrl":"","linkName":"g542465g30h35.jpg","type":"GRAPHIC","id":"NTFILEhUXLtL4JihV9kzYv","market":"us","size":116742},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g30w23.jpg","primary":false,"translateUrl":"","linkName":"g542465g30w23.jpg","type":"GRAPHIC","id":"NTFILE4AhjYG25GcJgGv5k","market":"us","size":84028},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g32a01.jpg","primary":false,"translateUrl":"","linkName":"g542465g32a01.jpg","type":"GRAPHIC","id":"NTFILEEVAtvFjxYE3oHt2v","market":"us","size":112396},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g32n22.jpg","primary":false,"translateUrl":"","linkName":"g542465g32n22.jpg","type":"GRAPHIC","id":"NTFILE2bZVj3HazHTfm1Q7","market":"us","size":73689},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g33p06.jpg","primary":false,"translateUrl":"","linkName":"g542465g33p06.jpg","type":"GRAPHIC","id":"NTFILE5fNE2F4M6PiL3TCD","market":"us","size":116773},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g34a01.jpg","primary":false,"translateUrl":"","linkName":"g542465g34a01.jpg","type":"GRAPHIC","id":"NTFILEFp21Dfu3aGKXwvLM","market":"us","size":156245},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g35p03.jpg","primary":false,"translateUrl":"","linkName":"g542465g35p03.jpg","type":"GRAPHIC","id":"NTFILEHEhYFJu89DJ5YLGE","market":"us","size":39130},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g40h50.jpg","primary":false,"translateUrl":"","linkName":"g542465g40h50.jpg","type":"GRAPHIC","id":"NTFILEHQSCWpP6uUBa7xSA","market":"us","size":74874},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g43p43.jpg","primary":false,"translateUrl":"","linkName":"g542465g43p43.jpg","type":"GRAPHIC","id":"NTFILEDUYbUGibiBunfeB5","market":"us","size":150699},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g45t67.jpg","primary":false,"translateUrl":"","linkName":"g542465g45t67.jpg","type":"GRAPHIC","id":"NTFILEBrEZuLFHFHqPdgRW","market":"us","size":185848},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g52j98.jpg","primary":false,"translateUrl":"","linkName":"g542465g52j98.jpg","type":"GRAPHIC","id":"NTFILEAT6yikzjbK7aVJu3","market":"us","size":117341},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g80z50.jpg","primary":false,"translateUrl":"","linkName":"g542465g80z50.jpg","type":"GRAPHIC","id":"NTFILEb74iHGMcioeYYXxc","market":"us","size":50518},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g81t28.jpg","primary":false,"translateUrl":"","linkName":"g542465g81t28.jpg","type":"GRAPHIC","id":"NTFILEEiJzo8VpwWVb2isM","market":"us","size":87817},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g88g88.jpg","primary":false,"translateUrl":"","linkName":"g542465g88g88.jpg","type":"GRAPHIC","id":"NTFILEAb7iQcuVnU2ykAm1","market":"us","size":102484},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g93l38.jpg","primary":false,"translateUrl":"","linkName":"g542465g93l38.jpg","type":"GRAPHIC","id":"NTFILE63qD9xg48o76Ys7M","market":"us","size":107196},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g95g01.jpg","primary":false,"translateUrl":"","linkName":"g542465g95g01.jpg","type":"GRAPHIC","id":"NTFILE5yZCxTHhZ7nzSCDe","market":"us","size":69002},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524063739/g542465g99m11.jpg","primary":false,"translateUrl":"","linkName":"g542465g99m11.jpg","type":"GRAPHIC","id":"NTFILE9PB9GsQw56MRkJRK","market":"us","size":94885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524061841-GEV","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GEV","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524061841/0001193125-24-061841-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524061841/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEZReGLdy7sfSuBarb","market":"us","size":5973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849697","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000531-GEV","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GEV","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1996810/000095014224000531/0000950142-24-000531-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000095014224000531/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEERd6fUkGUfwV6YBW","market":"us","size":18383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524037533-GEV","pdf_url":"","pub_time":1708031156000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GEV","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1996810/0001193125-24-037533-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1996810/000119312524037533/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEjBaqrXNpXiHBHUU","market":"us","size":14838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-16 05:05","pubTimestamp":1708031156,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-20","symbol":"GEV","amount":0.25,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-10-23","symbol":"GEV","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-07-24","symbol":"GEV","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.5484,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-03-31","current":53.852201,"percent":0.454148,"low":-195.489062,"twenty":-165.573472,"median":56.476991,"eighty":71.678488,"high":90.649514,"avg":-0.961526,"sd":102.400773,"marketCap":83578615409},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-189.671515,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":47986893366},{"date":"2024-06-07","current":-173.670554,"twenty":-181.210614,"median":-174.017224,"eighty":-84.836653,"marketCap":43938650192},{"date":"2024-06-14","current":-190.852358,"twenty":-181.418616,"median":-175.068065,"eighty":-84.896287,"marketCap":48285646586},{"date":"2024-06-21","current":-191.946533,"twenty":-183.682801,"median":-175.880572,"eighty":-85.108736,"marketCap":48562472965},{"date":"2024-06-28","current":-190.971526,"twenty":-184.568975,"median":-176.400576,"eighty":-85.24043,"marketCap":48315795994},{"date":"2024-07-05","current":-187.071495,"twenty":-187.071495,"median":-177.310584,"eighty":-85.300064,"marketCap":47329088111},{"date":"2024-07-12","current":-191.426529,"twenty":-189.849183,"median":-177.668086,"eighty":-85.826839,"marketCap":48430911914},{"date":"2024-07-15","current":-195.489062,"twenty":-190.559856,"median":-178.551009,"eighty":-85.954805,"marketCap":49458732625},{"date":"2024-08-02","current":40.154322,"twenty":-190.382188,"median":-177.668086,"eighty":-85.442939,"marketCap":47823797977},{"date":"2024-08-09","current":40.888051,"twenty":-189.51768,"median":-177.310584,"eighty":-84.106127,"marketCap":48697668445},{"date":"2024-08-16","current":43.566851,"twenty":-188.601173,"median":-176.173074,"eighty":-81.894671,"marketCap":51888120059},{"date":"2024-08-23","current":42.916187,"twenty":-187.331497,"median":-175.068065,"eighty":-76.638116,"marketCap":51113178324},{"date":"2024-08-30","current":44.152911,"twenty":-187.071495,"median":-173.670554,"eighty":38.255858,"marketCap":52586117226},{"date":"2024-09-06","current":45.786495,"twenty":-187.071495,"median":-166.650498,"eighty":40.888051,"marketCap":54531715626},{"date":"2024-09-13","current":49.669718,"twenty":-185.803984,"median":-164.46321,"eighty":42.290902,"marketCap":59156633859},{"date":"2024-09-20","current":56.402483,"twenty":-184.568975,"median":-91.831313,"eighty":42.491639,"marketCap":67175357211},{"date":"2024-09-27","current":57.96454,"twenty":-184.352306,"median":-85.634889,"eighty":42.916187,"marketCap":69035766981},{"date":"2024-10-04","current":58.762873,"twenty":-183.236464,"median":-84.911196,"eighty":45.761115,"marketCap":69986582019},{"date":"2024-10-11","current":61.056351,"twenty":-182.824794,"median":-83.814786,"eighty":46.564063,"marketCap":72718114237},{"date":"2024-10-18","current":62.759155,"twenty":-181.86062,"median":-82.103393,"eighty":52.050874,"marketCap":74746153248},{"date":"2024-10-25","current":64.718523,"twenty":-181.48145,"median":-80.764717,"eighty":56.402483,"marketCap":81868932090},{"date":"2024-10-31","current":64.849268,"twenty":-181.342782,"median":-77.264281,"eighty":57.978845,"marketCap":82034323872},{"date":"2024-11-08","current":73.386883,"twenty":-181.230114,"median":37.920835,"eighty":58.835323,"marketCap":92834407236},{"date":"2024-11-15","current":71.046557,"twenty":-180.66461,"median":39.236008,"eighty":60.656261,"marketCap":89873894338},{"date":"2024-11-22","current":74.055859,"twenty":-180.320107,"median":40.888051,"eighty":61.315694,"marketCap":93680661854},{"date":"2024-11-29","current":72.807249,"twenty":-180.268107,"median":41.451037,"eighty":61.820997,"marketCap":92101170336},{"date":"2024-12-06","current":75.860133,"twenty":-180.177106,"median":42.372812,"eighty":63.174542,"marketCap":95963068446},{"date":"2024-12-13","current":71.889859,"twenty":-179.706935,"median":42.468566,"eighty":64.131916,"marketCap":90940671332},{"date":"2024-12-20","current":72.519611,"twenty":-178.374425,"median":42.64623,"eighty":65.306438,"marketCap":91737308416},{"date":"2024-12-27","current":74.757521,"twenty":-177.637752,"median":42.864272,"eighty":69.964428,"marketCap":94568264417},{"date":"2025-01-03","current":73.857563,"twenty":-177.574919,"median":43.859881,"eighty":71.281897,"marketCap":93429817651},{"date":"2025-01-10","current":79.858736,"twenty":-177.505585,"median":45.094298,"eighty":71.687205,"marketCap":101021300445},{"date":"2025-01-17","current":85.201827,"twenty":-177.115582,"median":46.061066,"eighty":72.327853,"marketCap":107780311270},{"date":"2025-01-24","current":77.742605,"twenty":-176.725579,"median":46.564063,"eighty":72.643383,"marketCap":120656522845},{"date":"2025-01-31","current":68.014789,"twenty":-176.264075,"median":48.963678,"eighty":72.643383,"marketCap":105558951950},{"date":"2025-02-07","current":66.633943,"twenty":-175.70507,"median":53.052252,"eighty":72.539659,"marketCap":103415879621},{"date":"2025-02-14","current":65.830418,"twenty":-175.232733,"median":55.56031,"eighty":72.381893,"marketCap":102168808213},{"date":"2025-02-21","current":63.940711,"twenty":-175.052898,"median":57.143133,"eighty":72.335697,"marketCap":99235983198},{"date":"2025-02-28","current":58.003156,"twenty":-174.615228,"median":57.650744,"eighty":72.110817,"marketCap":90020898015},{"date":"2025-03-07","current":52.124266,"twenty":-173.94789,"median":56.555812,"eighty":71.920366,"marketCap":80896860080},{"date":"2025-03-14","current":53.373996,"twenty":-172.070616,"median":56.317886,"eighty":71.870247,"marketCap":82836442380},{"date":"2025-03-21","current":59.878641,"twenty":-168.391895,"median":56.439292,"eighty":71.755192,"marketCap":92931650969},{"date":"2025-03-28","current":53.864645,"twenty":-165.842728,"median":56.47788,"eighty":71.680667,"marketCap":83597928462},{"date":"2025-03-31","current":53.852201,"twenty":-165.573472,"median":56.476991,"eighty":71.678488,"marketCap":83578615409}],"updateTime":1743500518135}}}