US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Vernova Inc.

271.48

-26.1800-8.80%

Post-market: 270.25-1.2299-0.45%19:59 EDT

Volume:8.10M

Turnover:2.16B

Market Cap:74.90B

PE:48.65

High:283.47

Open:277.16

Low:252.25

Close:297.66

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

GE Vernova Is Maintained at Outperform by RBC Capital

RBC Cuts Price Target on GE Vernova to $445 From $453, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-American Electric Power, Block, Lenz Therapeutics

GE Vernova Inc. Stock Rallies 5.8%, Outperforms Market

Ge Vernova Shares Rise 5.6%

THOMSON REUTERS

Weekly Winners | Nvidia and Micron Jump 8%; Super Micro Surges 10%; Intel Soars 17%

Tiger Newspress

Energy Execs Warn Electricians Are Hard to Find. It Could Slow the AI Data Center Boom. -- Barrons.com

Market Chatter: Apple, Boeing, GE Vernova, Other US Firms Join Business Mission to Vietnam

MT Newswires Live

Exclusive-Chevron Enters Permitting and Engineering Phases for Multiple US Data Center Sites, Executive Says

THOMSON REUTERS

March 2025's Noteworthy Stocks Estimated To Be Trading Below Valuation

Simply Wall St.

LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows

THOMSON REUTERS

Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says

THOMSON REUTERS

BRIEF-National Grid Awards Two Parts Of £59 Bln HVDC Supply Chain Framework

National Grid : Contracts Have Been Secured for a 5-Year Period, With Potential to Extend for a Further 3 Years

THOMSON REUTERS

National Grid : Hvdc Converter Systems Framework Has Been Awarded to Ge Vernova, Hitachi Energy, Mitsubishi Electric & Siemens Energy

THOMSON REUTERS

BRIEF-GE Vernova Announces 1.2 GW Pulau Indah Power Plant Starts Commercial Operation In Malaysia

Ge Vernova : 1.2 Gw Pulau Indah Power Plant Starts Commercial Operation in Malaysia

THOMSON REUTERS

GE Vernova Inc. Stock Advances 5.2%, Outperforms Market

Equity Markets Close Lower as Trump Proposes Retaliatory Tariff Hikes

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":271.48,"timestamp":1743796800000,"preClose":297.66,"halted":0,"volume":8095786,"hourTrading":{"tag":"盘后","latestPrice":270.2501,"preClose":271.48,"latestTime":"19:59 EDT","volume":30789,"amount":8349792.9277,"timestamp":1743811162285},"delay":0,"floatShares":275486764,"shares":275900754,"eps":5.58,"marketStatus":"Market Closed","change":-26.18,"latestTime":"04-04 16:00:00 EDT","open":277.16,"high":283.47,"low":252.25,"amount":2163281453.6888,"amplitude":0.104885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":297.66,"dividendRate":0.000921,"preHourTrading":{"tag":"盘前","latestPrice":277.02,"preClose":297.66,"latestTime":"09:29 EDT","volume":24946,"amount":7033399.97,"timestamp":1743773378968},"postHourTrading":{"tag":"盘后","latestPrice":270.2501,"preClose":271.48,"latestTime":"19:59 EDT","volume":30789,"amount":8349792.9277,"timestamp":1743811162285},"volumeRatio":1.93646319282652,"impliedVol":0.9911,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":275486764,"roa":"1.60%","roe":"16.43%","lyrEps":5.643636,"volumeRatio":1.93646319282652,"shares":275900754,"dividePrice":0.25,"high":283.47,"amplitude":0.104885,"preClose":297.66,"low":252.25,"week52Low":119,"pbRate":"7.85","psRate":"2.14","week52High":447.5,"institutionHeld":0,"latestPrice":271.48,"eps":5.58,"divideRate":0.000921,"volume":8095786,"delay":0,"ttmEps":5.58,"open":277.16,"prevYearClose":328.93,"prevWeekClose":302.93,"prevMonthClose":305.28,"prevQuarterClose":305.28,"fiveDayClose":302.93,"twentyDayClose":289.3,"sixtyDayClose":368.52,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520988884","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988884?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeViatris Inc VTRS.OQ+2.2%Discover Financial Services DFS.N+2.2%Willis Towers Watson PLC WTW.OQ+1.9%Coterra Energy Inc CTRA.N+1.9%Mosaic Co MOS.N+1.8%Bottom PerformersPercent ChangeRoyal Caribbean Cruises Ltd RCL.N-7.1%GE Vernova Inc GEV.N-5.0%Norwegian Cruise Line Holdings Ltd NCLH.N-5.0%Super Micro Computer Inc SMCI.OQ-4.8%First Solar Inc FSLR.OQ-4.5%As of 12:00 p.m., the S&P 500 .SPX lost 73.64 points, or 1.29%, to 5,601.48 and had posted 4 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU2087621335.USD","BK4583","LU2106854487.HKD","LU2023250504.SGD","BK4517","SMCI","LU0823421416.USD","BK4585","LU1992135399.USD","CTRA","BK4596","LU2473716301.USD","LU1668664300.SGD","LU1978683503.SGD","LU0724618433.USD","DFS","LU1861215975.USD","LU2249611893.SGD","LU2298322129.HKD","LU2322448957.HKD","MOS","BK4588","LU0980610538.SGD","LU2098885051.SGD","LU1861220207.SGD","LU0477156797.USD","LU0823414551.USD","FSLR","LU2357125470.USD","LU2272731600.USD","LU0878866978.SGD","BK4142","GEV","NCLH","WTW","LU0266013472.USD","LU1992135472.HKD","LU2272731865.HKD","VTRS","LU0106831901.USD","LU0211331839.USD","LU0130518102.USD","LU1548497426.USD","BK4213","LU1839511570.USD","IE00B2PGVK34.USD","RCL","LU2506951792.HKD","LU2360107671.USD"],"gpt_icon":1},{"id":"2520449600","title":"GE Vernova Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520449600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520449600?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:50","pubTimestamp":1742313000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 11:50 ET (15:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":0},{"id":"2520628530","title":"RBC Cuts Price Target on GE Vernova to $445 From $453, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628530?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:49","pubTimestamp":1742294982,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $417.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2520920666","title":"U.S. RESEARCH ROUNDUP-American Electric Power, Block, Lenz Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:47","pubTimestamp":1742284031,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Electric Power, Block, Lenz TherapeuticsMarch 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","GEV","BK4511","BK4516","LU1621767737.EUR","TMUS","LU2750360997.AUD","LU1720051017.SGD","LU0310800379.SGD","LU1551013425.SGD","LU2461242641.AUD","IE00BJLML261.HKD","AEP","LU1169590202.USD","BK4534","APLS","LU1983260115.SGD","LU2264538146.SGD","LU0345770993.USD","LU1621768115.EUR","AM","BK4121","IE00B19Z3581.USD","LU2213496289.HKD","LU2249611893.SGD","BK4550","LENZ","LU1435385759.SGD","IE00BHPRN162.USD","TPIC","LU1093756168.USD","LU1267930573.SGD","LU2211815571.USD","QTRX","TSYW.SI","LU1551013342.USD","XYZ","BK4561","LU0128525929.USD","SDHC","BK4598","LU0640476718.USD","LU1839511570.USD","LUV","BK4592","BK4555","BK4213","EQT"],"gpt_icon":1},{"id":"2520685857","title":"GE Vernova Inc. Stock Rallies 5.8%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685857?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:34","pubTimestamp":1742243640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GE Vernova Inc. advanced 5.8% to $331.96 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,675.12 and the Dow Jones Industrial Average rising 0.9% to 41,841.63.This was the stock's fifth consecutive day of gains.GE Vernova Inc. closed 25.8% below its 52-week high of $447.50, which the company achieved on January 23rd.Trading volume totaled 4.4 million, compared to the 50-day average of 4.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEV"],"gpt_icon":0},{"id":"2520576467","title":"Ge Vernova Shares Rise 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576467?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:16","pubTimestamp":1742224604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q017O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1093756325.SGD","LU2264538146.SGD","LU2298322129.HKD","BK4182","GEV","LU0724618433.USD","LU1978683503.SGD","LU0124384867.USD","LU1303367103.USD","LU1093756168.USD","LU1988902786.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"1192656867","title":"Weekly Winners | Nvidia and Micron Jump 8%; Super Micro Surges 10%; Intel Soars 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192656867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192656867?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:00","pubTimestamp":1742083200,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","MU","SMCI","VST","COP","LUV","AES","GEV","NVDA","NRG"],"gpt_icon":1},{"id":"2519332703","title":"Energy Execs Warn Electricians Are Hard to Find. It Could Slow the AI Data Center Boom. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332703?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:26","pubTimestamp":1741983960,"startTime":"0","endTime":"0","summary":"At the world's top gathering of global oil and gas executives this past week, a surprising issue kept coming up: There's a shortage of electricians, and it could slow down the AI data center buildout.The CERAWeek by S&P Global conference in Houston attracted thousands of energy executives, and featured lots of talk about familiar resources such as oil, gas, and coal. But electricity took center stage in dozens of panels.Demand is surging in the U.S., largely because of data centers. Doug Burgum, the Secretary of the Interior and the head of Trump's Energy Dominance Council, said at the conference that the five biggest U.S. tech companies are spending more on the AI buildout than the total capital expense budget of the oil and gas industry.Fink wasn't the only one who mentioned the problem at the conference. Skilled laborers including electricians are in short supply and are \"leading to some of the cost issues we've been talking about,\" said Joe Dominguez, CEO of Constellation Energy, t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0466842654.USD","LU0256863902.USD","LU0079474960.USD","LU2250418816.HKD","LU0345769631.USD","LU2092937221.SGD","LU0198837287.USD","LU1551013425.SGD","IE00BDRTCR15.USD","LU2023251221.USD","LU1037948541.HKD","SG9999018865.SGD","MSFT","LU1093756325.SGD","LU0069063385.USD","IE0004445239.USD","BK4579","IE00BYQQ9H92.USD","IE0002270589.USD","CEG","LU1582987324.SGD","LU2237443895.HKD","LU0314104364.USD","LU2210149790.SGD","LU1674673691.USD","GEV","LU1670628061.USD","IE00B4YYXB79.USD","LU0823434740.USD","LU0823417737.USD","IE00BFSS8Q28.SGD","LU1712237335.SGD","LU2265009873.SGD","LYY.SI","LU2456880835.USD","LU0345770993.USD","LU0162691827.USD","LU1127390331.HKD","LU1839511570.USD","BLK","LU1116320901.HKD","LU2092937148.SGD","LU2756315664.SGD","LU1035773651.USD","LU0823421333.USD","LU1228905540.USD","LU0061474960.USD","IE00B1BXHZ80.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2519339308","title":"Market Chatter: Apple, Boeing, GE Vernova, Other US Firms Join Business Mission to Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2519339308","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519339308?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:12","pubTimestamp":1741979549,"startTime":"0","endTime":"0","summary":"Apple (AAPL), Boeing (BA) and GE Vernova (GEV) are among 60 US companies joining a business mission to Vietnam next week organized by the US-ASEAN Business Council, an advocacy group, Reuters reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0719512351.SGD","LU2471134952.CNY","LU1935043536.SGD","LU1803068979.SGD","LU1934455863.HKD","LU1629891620.HKD","LU0511384066.AUD","BK4533","BK4501","LU1674673691.USD","LU1935042488.USD","IE0034235303.USD","GB00BDT5M118.USD","LU1718418525.SGD","BK4182","LU2471134523.USD","LU0127658192.USD","SG9999015986.USD","LU2458330169.SGD","LU2054465674.USD","IE00B4YYXB79.USD","IE00B775SV38.USD","LU0345769631.USD","LU0738911758.USD","LU2106854487.HKD","GEV","BA","LU1699723380.USD","IE00BJTD4V19.USD","LU1551013342.USD","BK4554","MACW.SI","AAPL","BK4575","LU0345768153.USD","LU0353189680.USD","IE00B19Z9505.USD","IE00BJTD4N35.SGD","LU0965508806.USD","BK4553","IE00B1XK9C88.USD","BK4515","BK4564","GEV.AU","IE00BSNM7G36.USD","GE","LU0203202063.USD","LU1815336760.USD","BK4543","SG9999014880.SGD"],"gpt_icon":1},{"id":"2519387993","title":"Exclusive-Chevron  Enters Permitting and Engineering Phases for Multiple US Data Center Sites, Executive Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387993?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:46","pubTimestamp":1741970779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2Q91V27.USD","LU0300736062.USD","LU0098860793.USD","BK4588","LU0266512127.USD","LU0345780950.USD","BK4581","LU0234572021.USD","LU2298322129.HKD","LU0256863811.USD","IE00BGHQF524.EUR","LU0320765489.SGD","LU0612318385.USD","LU1303367103.USD","LU2133065610.SGD","LU0724618433.USD","LU1074936037.SGD","CVX","BK4585","LU0942090050.USD","LU0345781412.USD","GEV","BK4592","LU0456854461.SGD","LU0417517546.SGD","LU0630314457.HKD","LU1066051498.USD","LU1496350502.SGD","BK4550","LU2237438978.USD","IE00B3CCJ963.GBP","LU1066053197.SGD","LU2129689514.USD","LU0208291251.USD","LU1929549753.HKD","BK4534","LU0300736492.USD","LU1064131342.USD","LU0070302665.USD","BK4570","LU1978683503.SGD","LU0320765646.SGD","LU2129689431.USD","LU1430597077.USD","LU0612318971.USD","LU0868494617.USD","BK4201","LU0640476718.USD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2519808884","title":"March 2025's Noteworthy Stocks Estimated To Be Trading Below Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808884?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:07","pubTimestamp":1741950470,"startTime":"0","endTime":"0","summary":"As of March 2025, the United States stock market is experiencing significant turbulence, with the S&P 500 sliding into correction territory amid ongoing political and economic uncertainties. In such a volatile environment, identifying undervalued stocks can be crucial for investors seeking opportunities that may offer potential value despite broader market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 193 stocks from our Undervalued US Stocks Based On Cash Flows screener.Our growth report here indicates Antero Resources may be poised for an improving outlook.Overview: GE Vernova Inc. is an energy company that provides products and services for generating, transferring, orchestrating, converting, and storing electricity across multiple regions including the United States, Europe, Asia, the Americas, the Middle East, and Africa with a market cap of $82.41 billion.Operations: The company's revenue segments include Wind at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-stocks-estimated-110750195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","LU0757428866.USD","BK4136","GEV","LU0724618433.USD","LU1815336091.USD","LU1988902786.USD","AR","BK4213","LU1559883803.SGD","BK4023","LU1481599808.USD","LU2463526074.USD","BK4077","WK","LU2298322129.HKD","LU1064131342.USD","LU1481600234.SGD","LU0566484027.USD","LU1487256676.USD","BK4585","IP","BK4182","LU2264538146.SGD","LU1303367103.USD","LU1978683503.SGD","LU0124384867.USD","LU2098885051.SGD","GRND","BK4588"],"gpt_icon":0},{"id":"2519743820","title":"LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2519743820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519743820?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944115,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","LU1435385759.SGD","XOM","LU1623119135.USD","USAW.SI","GB00B4LPDJ14.GBP","BK4548","GEV","AMZN","LU1732800096.USD","BK4535","IE00BKDWB100.SGD","LU1074936037.SGD","LU2168564495.EUR","LU1366192091.USD","LU0097036916.USD","SG9999014914.USD","LU1720051108.HKD","MACW.SI","LU0368265418.SGD","LU0316494557.USD","LU2236285917.USD","LU2347655156.SGD","LU1712237335.SGD","BK4534","INTC","BK4551","LU0321505868.SGD","LU0942090050.USD","MA","LU1989764664.SGD","LU0784385840.USD","KO","LU0496365809.HKD","BA","LU0158827948.USD","LU0612318971.USD","LU0957791311.USD","LU2092937148.SGD","EE","NKE","LU2065170008.USD","LU1201861249.SGD","LU0965509010.AUD","AAPL","V","LU1935043536.SGD","IE0009356076.USD","LU0690374615.EUR","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2519820746","title":"Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820746?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7KXQ091.USD","LU1935043536.SGD","BK4535","GEV","LU1366192091.USD","LU1712237335.SGD","NKE","LU0612318971.USD","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","LU0942090050.USD","LU2236285917.USD","LU1989764664.SGD","IE0009356076.USD","MA","BK4512","LU0496365809.HKD","XOM","LU1720051108.HKD","BA","INTC","LU0316494557.USD","LU0957791311.USD","LU1623119135.USD","LU0965509010.AUD","V","KO","LU2347655156.SGD","LU1732800096.USD","LU0158827948.USD","LU0690374615.EUR","BK4548","BK4551","EE","BK4534","LU1201861249.SGD","SG9999014914.USD","AAPL","USAW.SI","LU1435385759.SGD","MACW.SI","LU1074936037.SGD","LU2168564495.EUR","LU0784385840.USD","LU0368265418.SGD","AMZN","LU2092937148.SGD","LU0321505868.SGD","LU2065170008.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2519885822","title":"BRIEF-National Grid Awards Two Parts Of £59 Bln HVDC Supply Chain Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885822?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:37","pubTimestamp":1741858625,"startTime":"0","endTime":"0","summary":"BRIEF-National Grid Awards Two Parts Of 59 Bln HVDC Supply Chain Framework March 13  - National Grid PLC NG.L:NATIONAL GRID HAS AWARDED TWO PARTS OF A 59BN HIGH VOLTAGE DIRECT CURRENT  SUPPLY CHAIN FRAMEWORK TO DELIVER REQUIRED WORKS AND EQUIPMENT NEEDED FOR KEY ENERGY PROJECTS ACROSS COUNTRYHVDC CONVERTER SYSTEMS  FRAMEWORK HAS BEEN AWARDED TO GE VERNOVA, HITACHI ENERGY, MITSUBISHI ELECTRIC & SIEMENS ENERGYCONTRACTS HAVE BEEN SECURED FOR A 5-YEAR PERIOD, WITH POTENTIAL TO EXTEND FOR A FURTHER 3 YEARS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1988902786.USD","LU1093756168.USD","LU1093756325.SGD","LU2298322129.HKD","LU2098885051.SGD","LU2264538146.SGD","LU0724618433.USD","LU1303367103.USD","LU0124384867.USD","LU1978683503.SGD","GEV","BK4182"],"gpt_icon":0},{"id":"2519883795","title":"National Grid : Contracts Have Been Secured for a 5-Year Period, With Potential to Extend for a Further 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883795?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:25","pubTimestamp":1741857957,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618433.USD","LU1978683503.SGD","BK4182","GEV","LU2264538146.SGD","LU1093756325.SGD","LU0124384867.USD","LU1303367103.USD","LU1093756168.USD","LU1064131342.USD","LU1988902786.USD","LU2098885051.SGD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2519169883","title":"National Grid : Hvdc Converter Systems  Framework Has Been Awarded to Ge Vernova, Hitachi Energy, Mitsubishi Electric & Siemens Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519169883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519169883?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:25","pubTimestamp":1741857957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618433.USD","LU1093756168.USD","LU1093756325.SGD","LU0124384867.USD","LU2264538146.SGD","LU2298322129.HKD","LU1064131342.USD","GEV","LU1988902786.USD","LU1303367103.USD","LU1978683503.SGD","BK4182","LU2098885051.SGD"],"gpt_icon":0},{"id":"2519889968","title":"BRIEF-GE Vernova Announces 1.2 GW Pulau Indah Power Plant Starts Commercial Operation In Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889968","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889968?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:16","pubTimestamp":1741857363,"startTime":"0","endTime":"0","summary":"BRIEF-GE Vernova Announces 1.2 GW Pulau Indah Power Plant Starts Commercial Operation In MalaysiaMarch 13 (Reuters) - GE Vernova Inc GEV.N:1.2 GW PULAU INDAH POWER PLANT STARTS COMMERCIAL OPERATION IN MALAYSIA ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","GEV","LU1093756168.USD","LU2298322129.HKD","LU0724618433.USD","LU2098885051.SGD","LU1303367103.USD","BK4182","LU0124384867.USD","LU1093756325.SGD","LU1988902786.USD","LU1064131342.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2519000020","title":"Ge Vernova : 1.2 Gw Pulau Indah Power Plant Starts Commercial Operation in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000020?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:13","pubTimestamp":1741857220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618433.USD","LU1064131342.USD","LU1988902786.USD","LU2298322129.HKD","LU0124384867.USD","LU1093756325.SGD","LU1978683503.SGD","LU1093756168.USD","LU1303367103.USD","LU2098885051.SGD","BK4182","GEV","LU2264538146.SGD"],"gpt_icon":0},{"id":"2518774033","title":"GE Vernova Inc. Stock Advances 5.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774033?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of GE Vernova Inc. advanced 5.2% to $284.21 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,572.07 and Dow Jones Industrial Average falling 1.1% to 41,433.48.The stock's rise snapped a three-day losing streak.GE Vernova Inc. closed 36.5% short of its 52-week high of $447.50, which the company achieved on January 23rd.Trading volume totaled 5.3 million, compared to the 50-day average of 4.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEV"],"gpt_icon":0},{"id":"2518175774","title":"Equity Markets Close Lower as Trump Proposes Retaliatory Tariff Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518175774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518175774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:29","pubTimestamp":1741724992,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday as President Donald Trump increased proposed steel and aluminum tariffs on Canadian goods in response to Ontario's 25% duty on electricity sent to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG",".SPX","LU0124384867.USD","LU1815336760.USD","MNQmain","BK4543","LU2098885051.SGD","DDM","EQR","BK7083","QID",".IXIC","BK4548","BK4182","LU1064131342.USD","GEV","LU1978683503.SGD",".DJI","BK4585","TSYW.SI","USJW.SI","GEV.AU","DJX","TQQQ","LU2298322129.HKD","KSS.AU","BK4215","BK4220","LU1093756168.USD","LU0957808578.USD","NVIW.SI","BK7503","IE00BN0W2T93.GBP","USAW.SI","LUV","SDOW","LU1093756325.SGD","QLD","KSS","BK4103","SQQQ","LU0444971666.USD","DXD","NQmain","BK4500","UDOW","TER.AU","TER","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-12-20","symbol":"GEV","amount":0.25,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-28"},{"market":"US","date":"2024-10-23","symbol":"GEV","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-07-24","symbol":"GEV","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-04-04","current":52.425285,"percent":0.433476,"low":-195.489062,"twenty":-164.891251,"median":56.439292,"eighty":71.59917,"high":90.649514,"avg":0.001977,"sd":101.784804,"marketCap":81364042366},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-189.671515,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":47986893366},{"date":"2024-06-07","current":-173.670554,"twenty":-181.210614,"median":-174.017224,"eighty":-84.836653,"marketCap":43938650192},{"date":"2024-06-14","current":-190.852358,"twenty":-181.418616,"median":-175.068065,"eighty":-84.896287,"marketCap":48285646586},{"date":"2024-06-21","current":-191.946533,"twenty":-183.682801,"median":-175.880572,"eighty":-85.108736,"marketCap":48562472965},{"date":"2024-06-28","current":-190.971526,"twenty":-184.568975,"median":-176.400576,"eighty":-85.24043,"marketCap":48315795994},{"date":"2024-07-05","current":-187.071495,"twenty":-187.071495,"median":-177.310584,"eighty":-85.300064,"marketCap":47329088111},{"date":"2024-07-12","current":-191.426529,"twenty":-189.849183,"median":-177.668086,"eighty":-85.826839,"marketCap":48430911914},{"date":"2024-07-15","current":-195.489062,"twenty":-190.559856,"median":-178.551009,"eighty":-85.954805,"marketCap":49458732625},{"date":"2024-08-02","current":40.154322,"twenty":-190.382188,"median":-177.668086,"eighty":-85.442939,"marketCap":47823797977},{"date":"2024-08-09","current":40.888051,"twenty":-189.51768,"median":-177.310584,"eighty":-84.106127,"marketCap":48697668445},{"date":"2024-08-16","current":43.566851,"twenty":-188.601173,"median":-176.173074,"eighty":-81.894671,"marketCap":51888120059},{"date":"2024-08-23","current":42.916187,"twenty":-187.331497,"median":-175.068065,"eighty":-76.638116,"marketCap":51113178324},{"date":"2024-08-30","current":44.152911,"twenty":-187.071495,"median":-173.670554,"eighty":38.255858,"marketCap":52586117226},{"date":"2024-09-06","current":45.786495,"twenty":-187.071495,"median":-166.650498,"eighty":40.888051,"marketCap":54531715626},{"date":"2024-09-13","current":49.669718,"twenty":-185.803984,"median":-164.46321,"eighty":42.290902,"marketCap":59156633859},{"date":"2024-09-20","current":56.402483,"twenty":-184.568975,"median":-91.831313,"eighty":42.491639,"marketCap":67175357211},{"date":"2024-09-27","current":57.96454,"twenty":-184.352306,"median":-85.634889,"eighty":42.916187,"marketCap":69035766981},{"date":"2024-10-04","current":58.762873,"twenty":-183.236464,"median":-84.911196,"eighty":45.761115,"marketCap":69986582019},{"date":"2024-10-11","current":61.056351,"twenty":-182.824794,"median":-83.814786,"eighty":46.564063,"marketCap":72718114237},{"date":"2024-10-18","current":62.759155,"twenty":-181.86062,"median":-82.103393,"eighty":52.050874,"marketCap":74746153248},{"date":"2024-10-25","current":64.718523,"twenty":-181.48145,"median":-80.764717,"eighty":56.402483,"marketCap":81868932090},{"date":"2024-10-31","current":64.849268,"twenty":-181.342782,"median":-77.264281,"eighty":57.978845,"marketCap":82034323872},{"date":"2024-11-08","current":73.386883,"twenty":-181.230114,"median":37.920835,"eighty":58.835323,"marketCap":92834407236},{"date":"2024-11-15","current":71.046557,"twenty":-180.66461,"median":39.236008,"eighty":60.656261,"marketCap":89873894338},{"date":"2024-11-22","current":74.055859,"twenty":-180.320107,"median":40.888051,"eighty":61.315694,"marketCap":93680661854},{"date":"2024-11-29","current":72.807249,"twenty":-180.268107,"median":41.451037,"eighty":61.820997,"marketCap":92101170336},{"date":"2024-12-06","current":75.860133,"twenty":-180.177106,"median":42.372812,"eighty":63.174542,"marketCap":95963068446},{"date":"2024-12-13","current":71.889859,"twenty":-179.706935,"median":42.468566,"eighty":64.131916,"marketCap":90940671332},{"date":"2024-12-20","current":72.519611,"twenty":-178.374425,"median":42.64623,"eighty":65.306438,"marketCap":91737308416},{"date":"2024-12-27","current":74.757521,"twenty":-177.637752,"median":42.864272,"eighty":69.964428,"marketCap":94568264417},{"date":"2025-01-03","current":73.857563,"twenty":-177.574919,"median":43.859881,"eighty":71.281897,"marketCap":93429817651},{"date":"2025-01-10","current":79.858736,"twenty":-177.505585,"median":45.094298,"eighty":71.687205,"marketCap":101021300445},{"date":"2025-01-17","current":85.201827,"twenty":-177.115582,"median":46.061066,"eighty":72.327853,"marketCap":107780311270},{"date":"2025-01-24","current":77.742605,"twenty":-176.725579,"median":46.564063,"eighty":72.643383,"marketCap":120656522845},{"date":"2025-01-31","current":68.014789,"twenty":-176.264075,"median":48.963678,"eighty":72.643383,"marketCap":105558951950},{"date":"2025-02-07","current":66.633943,"twenty":-175.70507,"median":53.052252,"eighty":72.539659,"marketCap":103415879621},{"date":"2025-02-14","current":65.830418,"twenty":-175.232733,"median":55.56031,"eighty":72.381893,"marketCap":102168808213},{"date":"2025-02-21","current":63.940711,"twenty":-175.052898,"median":57.143133,"eighty":72.335697,"marketCap":99235983198},{"date":"2025-02-28","current":58.003156,"twenty":-174.615228,"median":57.650744,"eighty":72.110817,"marketCap":90020898015},{"date":"2025-03-07","current":52.124266,"twenty":-173.94789,"median":56.555812,"eighty":71.920366,"marketCap":80896860080},{"date":"2025-03-14","current":53.373996,"twenty":-172.070616,"median":56.317886,"eighty":71.870247,"marketCap":82836442380},{"date":"2025-03-21","current":59.878641,"twenty":-168.391895,"median":56.439292,"eighty":71.755192,"marketCap":92931650969},{"date":"2025-03-28","current":53.864645,"twenty":-165.842728,"median":56.47788,"eighty":71.680667,"marketCap":83597928462},{"date":"2025-04-04","current":52.425285,"twenty":-164.891251,"median":56.439292,"eighty":71.59917,"marketCap":81364042366}],"updateTime":1743887467674}}}